Sonuç Sayfası 10 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.37 1.5 USD |
-2.14
|
$109.27M 119.44M USD | $330 360.73 USD | $1.37 1.5 USD | $1.41 1.54 USD | $109.27M 119.44M USD | 34.25 | $0.04 0.04 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
+1.47
|
$108.64M 118.76M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $108.64M 118.76M USD | 0 | -$1.31 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.94 2.12 USD |
-3.2
|
$108.24M 118.32M USD | $2.3K 2.51K USD | $1.87 2.05 USD | $1.98 2.16 USD | $108.24M 118.32M USD | 0 | -$1.13 -1.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
0
|
$107.61M 117.63M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
0
|
$107.61M 117.63M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $107.61M 117.63M USD | 0 | -$0.09 -0.09 USD | |
| MPH Health Care AG 93M1.F | $25 27.33 USD |
-1.57
|
$107.03M 117M USD | $161 175.99 USD | $25 27.33 USD | $25 27.33 USD | $107.03M 117M USD | 0.89 | $27.9 30.5 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
0
|
$105.7M 115.54M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.7M 115.54M USD | 0 | -$0.7 -0.7 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.58 2.82 USD |
-3.73
|
$105M 114.77M USD | $870 951.03 USD | $2.58 2.82 USD | $2.58 2.82 USD | $105M 114.77M USD | 0 | -$1.27 -1.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $2.91 3.18 USD |
0
|
$102.6M 112.15M USD | $175 191.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $102.6M 112.15M USD | 32.27 | $0.09 0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-15.1
|
$102.22M 111.74M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $102.22M 111.74M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.85 33.72 USD |
0
|
$101.41M 110.86M USD | $75 81.99 USD | $30.85 33.72 USD | $32.85 35.91 USD | $101.41M 110.86M USD | 0 | -$2.41 -2.6 USD | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
-7.46
|
$101.25M 110.68M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.25M 110.68M USD | 4.65 | $0.16 0.17 USD | |
| Aiforia Technologies Oyj L6J.F | $3.39 3.71 USD |
+0.89
|
$100.81M 110.2M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $100.81M 110.2M USD | 0 | -$0.43 -0.4 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.78 USD |
+6.21
|
$98.42M 107.59M USD | $25K 27.33K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $98.42M 107.59M USD | 0 | -$0.18 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
+3.9
|
$98.03M 107.16M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.18 USD | $98.03M 107.16M USD | 8.00 | $0.02 0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.53 2.76 USD |
+7.3
|
$97.45M 106.52M USD | $99 108.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $97.45M 106.52M USD | 0 | -$0.56 -0.6 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.76 3.02 USD |
+1.1
|
$97.44M 106.52M USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $97.44M 106.52M USD | 0 | -$1.19 -1.3 USD | |
| Vistin Pharma ASA VP4.F | $2.16 2.36 USD |
+0.47
|
$97.22M 106.27M USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $97.22M 106.27M USD | 14.40 | $0.15 0.16 USD | |
| Apontis Pharma AG APPH.DE | $11.6 12.68 USD |
0
|
$96.63M 105.63M USD | $10 10.93 USD | $11.6 12.68 USD | $11.7 12.79 USD | $96.63M 105.63M USD | 128.88 | $0.09 0.1 USD | |
| Omda AS 6Q1.F | $4.54 4.96 USD |
+0.22
|
$94.58M 103.38M USD | $22 24.05 USD | $4.54 4.96 USD | $4.54 4.96 USD | $94.58M 103.38M USD | 0 | -$0.19 -0.2 USD | |
| HLS Therapeutics Inc. 74D.F | $2.94 3.21 USD |
-2.65
|
$93.01M 101.67M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $93.01M 101.67M USD | 0 | -$0.5 -0.5 USD | |
| LIMES Schlosskliniken AG LIK.F | $314 343.24 USD |
-1.26
|
$92.06M 100.64M USD | $2 2.19 USD | $314 343.24 USD | $314 343.24 USD | $92.06M 100.64M USD | 29.56 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | $314 343.24 USD |
-1.26
|
$92.06M 100.64M USD | $20 21.86 USD | $314 343.24 USD | $314 343.24 USD | $92.06M 100.64M USD | 29.56 | $10.62 11.61 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
-0.45
|
$91.21M 99.71M USD | $10 10.93 USD | $10.95 11.97 USD | $11.5 12.57 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| MedPeer,Inc. 9UN.F | $4.02 4.39 USD |
-3.83
|
$90.9M 99.36M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $90.9M 99.36M USD | 8.37 | $0.48 0.52 USD | |
| LIMES Schlosskliniken AG LIK.DU | $310 338.87 USD |
-1.9
|
$90.89M 99.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.89M 99.35M USD | 29.19 | $10.62 11.61 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3499 0.38 USD |
-7.87
|
$90.17M 98.57M USD | $1.46K 1.6K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $90.17M 98.57M USD | 0 | -$0.32 -0.3 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
+0.03
|
$89.52M 97.85M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $89.52M 97.85M USD | 0 | -$1.4 -1.5 USD | |
| Vaxart, Inc. NB11.F | $0.39 0.42 USD |
-1.38
|
$89.35M 97.67M USD | $23.22K 25.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $89.35M 97.67M USD | 0 | -$0.23 -0.2 USD | |
| Transgene SA TGNA.F | $0.65 0.71 USD |
+2.19
|
$89.23M 97.54M USD | $2.73K 2.98K USD | $0.64 0.7 USD | $0.64 0.7 USD | $89.23M 97.54M USD | 0 | -$0.29 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.54 0.58 USD |
+4.9
|
$88.71M 96.97M USD | $600 655.88 USD | $0.53 0.58 USD | $0.54 0.58 USD | $88.71M 96.97M USD | 0 | -$0.17 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
-4.72
|
$88.09M 96.3M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.28 1.39 USD | $88.09M 96.3M USD | 60.60 | $0.02 0.02 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+0.71
|
$87.32M 95.45M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $87.32M 95.45M USD | 0 | -$0.02 -0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6199 0.68 USD |
+4.2
|
$86.95M 95.05M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $86.95M 95.05M USD | 0 | -$0.08 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-1.23
|
$86.87M 94.96M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.87M 94.96M USD | 0 | -$0.11 -0.1 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.23
|
$86.17M 94.2M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.17M 94.2M USD | 0 | -$0.03 -0.03 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.04 1.13 USD |
-1.33
|
$85.63M 93.6M USD | $4.7K 5.14K USD | $1.04 1.13 USD | $1.21 1.32 USD | $85.63M 93.6M USD | 0 | -$0.3 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.66 0.72 USD |
-8.07
|
$85.38M 93.33M USD | $0 0 USD | $0.66 0.72 USD | $0.7199 0.79 USD | $85.38M 93.33M USD | 0 | -$0.18 -0.1 USD | |
| MaaT Pharma SA 4RD.F | $4.98 5.44 USD |
+1.84
|
$84.2M 92.04M USD | $100 109.31 USD | $4.85 5.3 USD | $4.98 5.44 USD | $84.2M 92.04M USD | 0 | -$2.2 -2.4 USD | |
| I-Mab 0VY.F | $1.03 1.13 USD |
+15.08
|
$84.11M 91.94M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $84.11M 91.94M USD | 0 | -$0.49 -0.5 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.21
|
$82.96M 90.69M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $82.96M 90.69M USD | 0 | -$0.05 -0.05 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7099 0.77 USD |
+4.04
|
$82.55M 90.23M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $82.55M 90.23M USD | 1.80 | $0.39 0.43 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.22 1.33 USD |
+0.83
|
$82.07M 89.72M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $82.07M 89.72M USD | 0 | -$0.15 -0.1 USD | |
| Inotiv, Inc. BS50.F | $2.36 2.58 USD |
+11.32
|
$81.98M 89.61M USD | $160 174.9 USD | $2.14 2.34 USD | $2.36 2.58 USD | $81.98M 89.61M USD | 0 | -$2.75 -3.006 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.91 USD |
+4.31
|
$81.92M 89.55M USD | $497 543.29 USD | $1.67 1.83 USD | $1.67 1.83 USD | $81.92M 89.55M USD | 0 | -$0.28 -0.3 USD | |
| SynAct Pharma AB 8F8.F | $1.33 1.45 USD |
+0.15
|
$81.77M 89.38M USD | $211 230.65 USD | $1.32 1.45 USD | $1.33 1.45 USD | $81.77M 89.38M USD | 0 | -$0.19 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.03 USD |
+0.32
|
$81.69M 89.29M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.69M 89.29M USD | 0 | -$0.25 -0.2 USD | |
| ReproCELL Incorporated 6RC.F | $0.68 0.74 USD |
-15.53
|
$80.83M 88.35M USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.68 0.74 USD | $80.83M 88.35M USD | 68.00 | $0.01 0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
-0.94
|
$79.88M 87.32M USD | $6.05K 6.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $79.88M 87.32M USD | 2.63 | $0.16 0.17 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$79.7M 87.12M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $79.7M 87.12M USD | 11.36 | $1.1 1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.06 USD |
+1.62
|
$79.1M 86.46M USD | $158 172.72 USD | $1.88 2.06 USD | $1.88 2.06 USD | $79.1M 86.46M USD | 0 | -$0.63 -0.6 USD | |
| MacroGenics, Inc. M55.F | $1.25 1.37 USD |
-2.94
|
$79.05M 86.41M USD | $175 191.3 USD | $1.25 1.37 USD | $1.25 1.37 USD | $79.05M 86.41M USD | 0 | -$0.78 -0.8 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.12 5.6 USD |
+0.39
|
$78.96M 86.32M USD | $10 10.93 USD | $5.12 5.6 USD | $5.12 5.6 USD | $78.96M 86.32M USD | 18.96 | $0.27 0.3 USD | |
| Venture Life Group plc 17V.F | $0.6199 0.67 USD |
+0.82
|
$78.76M 86.09M USD | $40 43.73 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $78.76M 86.09M USD | 61.50 | $0.01 0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
-0.8
|
$77.64M 84.87M USD | $468 511.59 USD | $2.48 2.71 USD | $2.48 2.71 USD | $77.64M 84.87M USD | 0 | -$1.14 -1.2 USD | |
| CareCloud, Inc. MTB0.F | $1.79 1.95 USD |
+0.34
|
$76.82M 83.97M USD | $5K 5.47K USD | $1.79 1.95 USD | $1.79 1.95 USD | $76.82M 83.97M USD | 0 | -$0.19 -0.2 USD | |
| Adagene Inc. 978.F | $1.61 1.76 USD |
-1.23
|
$75.85M 82.91M USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $75.85M 82.91M USD | 0 | -$0.65 -0.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
0
|
$75.22M 82.23M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $75.22M 82.23M USD | 0 | -$0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.04 5.51 USD |
0
|
$73.74M 80.61M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $73.74M 80.61M USD | 0 | -$0.86 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
-5.32
|
$73.42M 80.26M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $73.42M 80.26M USD | 0 | -$0.1 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.19 1.3 USD |
+2.59
|
$73.05M 79.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 79.85M USD | 0 | -$3.18 -3.4 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-5.3
|
$72.31M 79.05M USD | $1.04K 1.14K USD | $1.25 1.37 USD | $1.25 1.37 USD | $72.31M 79.05M USD | 0 | -$0.76 -0.8 USD | |
| Champions Oncology, Inc. 2I3.F | $5.1 5.57 USD |
-0.97
|
$72.03M 78.74M USD | $500 546.57 USD | $5.1 5.57 USD | $5.3 5.79 USD | $72.03M 78.74M USD | 12.75 | $0.4 0.44 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.75 1.91 USD |
+7.36
|
$71.3M 77.94M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.3M 77.94M USD | 0 | -$0.35 -0.3 USD | |
| PetMed Express, Inc. PQM.F | $3.33 3.64 USD |
+3.29
|
$71.14M 77.77M USD | $24 26.24 USD | $3.33 3.64 USD | $3.33 3.64 USD | $71.14M 77.77M USD | 333.00 | $0.01 0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.48 1.62 USD |
-3.9
|
$70.63M 77.21M USD | $39 42.63 USD | $1.48 1.62 USD | $1.52 1.66 USD | $70.63M 77.21M USD | 11.38 | $0.13 0.14 USD | |
| Adocia SA A89.F | $3.87 4.23 USD |
+6.17
|
$70.13M 76.66M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $70.13M 76.66M USD | 0 | -$1 -1.09 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.26 4.66 USD |
+0.95
|
$70.06M 76.58M USD | $104 113.69 USD | $4.26 4.66 USD | $4.26 4.66 USD | $70.06M 76.58M USD | 42.60 | $0.1 0.11 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.34 1.46 USD |
-0.37
|
$69.84M 76.35M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.35 1.47 USD | $69.84M 76.35M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.DE | $4 4.37 USD |
-0.99
|
$69.73M 76.22M USD | $90 98.38 USD | $4 4.37 USD | $4 4.37 USD | $69.73M 76.22M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $3.84 4.2 USD |
-1.03
|
$69.7M 76.19M USD | $721 788.15 USD | $3.84 4.2 USD | $3.94 4.31 USD | $69.7M 76.19M USD | 0 | -$0.7 -0.7 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
-5.36
|
$69.2M 75.65M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $69.2M 75.65M USD | 0 | -$0.03 -0.03 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
-10.54
|
$69.04M 75.47M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.04M 75.47M USD | 0 | -$0.19 -0.2 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.14 2.34 USD |
+1.9
|
$68.27M 74.62M USD | $1.04K 1.13K USD | $2.14 2.34 USD | $2.14 2.34 USD | $68.27M 74.62M USD | 0 | -$0.68 -0.7 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
+0.42
|
$68.18M 74.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $68.18M 74.53M USD | 0 | -$0.02 -0.02 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.05 1.15 USD |
-5.41
|
$68.13M 74.48M USD | $0 0 USD | $1.05 1.15 USD | $1.14 1.25 USD | $68.13M 74.48M USD | 0 | -$0.64 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | $0.78 0.85 USD |
-3.04
|
$67.91M 74.24M USD | $600 655.88 USD | $0.78 0.85 USD | $0.81 0.88 USD | $67.91M 74.24M USD | 0 | -$2.58 -2.8 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.09 1.19 USD |
+3.81
|
$66.86M 73.09M USD | $115 125.71 USD | $1.09 1.19 USD | $1.11 1.21 USD | $66.86M 73.09M USD | 0 | -$2.88 -3.1 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+1.52
|
$65.85M 71.99M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.85M 71.99M USD | 0 | -$0.02 -0.02 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.4 3.72 USD |
-5.03
|
$64.67M 70.69M USD | $990 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $64.67M 70.69M USD | 0 | -$0.49 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+1.72
|
$64.48M 70.49M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.48M 70.49M USD | 0 | -$0.26 -0.2 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Nutriband Inc. 9WV.F | $5.45 5.96 USD |
0
|
$60.79M 66.45M USD | $5.45K 5.96K USD | $5.45 5.96 USD | $5.45 5.96 USD | $60.79M 66.45M USD | 0 | -$0.87 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $1.44 1.57 USD |
+2.13
|
$59.66M 65.21M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $59.66M 65.21M USD | 0 | -$0.48 -0.5 USD | |
| DocCheck AG AJ91.F | $11.6 12.68 USD |
-3.33
|
$59.35M 64.87M USD | $129 141.01 USD | $11.6 12.68 USD | $11.8 12.9 USD | $59.35M 64.87M USD | 11.15 | $1.04 1.14 USD | |
| PDS Biotechnology Corporation EU6.F | $1.29 1.41 USD |
+5.91
|
$58.97M 64.46M USD | $23.93K 26.16K USD | $1.23 1.34 USD | $1.29 1.41 USD | $58.97M 64.46M USD | 0 | -$0.83 -0.9 USD | |
| EDAP TMS S.A. EDA.F | $1.52 1.66 USD |
+0.66
|
$58.94M 64.43M USD | $1.1K 1.2K USD | $1.52 1.66 USD | $1.59 1.74 USD | $58.94M 64.43M USD | 0 | -$0.58 -0.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.76 1.92 USD |
-2.22
|
$58.88M 64.36M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $58.88M 64.36M USD | 13.53 | $0.13 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||