Sonuç Sayfası 11 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.59 0.68 USD |
+3.54
|
€27.40M 31.63M USD | €70.00 80.8 USD | €0.59 0.68 USD | €0.59 0.68 USD | €27.40M 31.63M USD | 0 | -€0.60 -0.6 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.84 2.12 USD |
-0.54
|
€27.08M 31.26M USD | €62.00 71.57 USD | €1.84 2.12 USD | €1.84 2.12 USD | €27.08M 31.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.23 0.26 USD |
-23.69
|
€27.05M 31.23M USD | €10.50K 12.12K USD | €0.23 0.26 USD | €0.23 0.26 USD | €27.05M 31.23M USD | 0 | -€0.33 -0.3 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.10 0.11 USD |
-10
|
€27.03M 31.2M USD | €106.00 122.36 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.03M 31.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.85 0.98 USD |
-0.58
|
€26.70M 30.82M USD | €1.31K 1.51K USD | €0.85 0.98 USD | €0.85 0.98 USD | €26.70M 30.82M USD | 0 | -€0.66 -0.7 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.80 2.08 USD |
+1.69
|
€26.49M 30.58M USD | €221.00 255.11 USD | €1.80 2.08 USD | €1.80 2.08 USD | €26.49M 30.58M USD | 0 | -€0.19 -0.2 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.47 USD |
-1.09
|
€26.21M 30.25M USD | €236.00 272.42 USD | €1.27 1.47 USD | €1.27 1.47 USD | €26.21M 30.25M USD | 0 | -€0.23 -0.2 USD | ||
Mabion S.A.
272.F
DE
|
€1.60 1.85 USD |
-0.62
|
€25.86M 29.85M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.60 1.85 USD | €25.86M 29.85M USD | 0 | -€0.83 -0.9 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.18 0.21 USD |
-2.01
|
€24.68M 28.49M USD | €5.00 5.77 USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.68M 28.49M USD | 0 | -€0.05 -0.05 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.25 0.28 USD |
-0.81
|
€24.62M 28.42M USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €24.62M 28.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.60 0.69 USD |
+8.18
|
€24.31M 28.06M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.31M 28.06M USD | 0 | -€1.11 -1.2 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+15
|
€24.21M 27.95M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-4.18
|
€24.20M 27.93M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.20M 27.93M USD | 0 | -€0.02 -0.02 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.09 0.11 USD |
0
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.62 0.72 USD |
0
|
€23.41M 27.02M USD | €483.00 557.54 USD | €0.54 0.62 USD | €0.62 0.72 USD | €23.41M 27.02M USD | 31.00 | €0.02 0.02 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.16 0.19 USD |
-6.94
|
€22.66M 26.16M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €22.66M 26.16M USD | 0 | -€0.04 -0.04 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.78 2.05 USD |
+2.9
|
€22.39M 25.84M USD | €750.00 865.75 USD | €1.78 2.05 USD | €1.78 2.05 USD | €22.39M 25.84M USD | 0 | -€0.14 -0.1 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
+3.89
|
€20.02M 23.11M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.02M 23.11M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
+1.12
|
€19.73M 22.78M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.73M 22.78M USD | 0 | -€0.02 -0.02 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
-12.68
|
€19.34M 22.33M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.34M 22.33M USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.92 1.06 USD |
+13.58
|
€19.29M 22.27M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €19.29M 22.27M USD | 0 | -€0.66 -0.7 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€2.04 2.35 USD |
+20
|
€19.14M 22.09M USD | €1.00 1.15 USD | €1.71 1.97 USD | €2.04 2.35 USD | €19.14M 22.09M USD | 0 | -€0.23 -0.2 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.71 0.82 USD |
+1.72
|
€18.91M 21.83M USD | €400.00 461.73 USD | €0.71 0.82 USD | €0.71 0.82 USD | €18.91M 21.83M USD | 0 | -€0.18 -0.2 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-3.68
|
€18.88M 21.79M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.88M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
0
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€18.76M 21.66M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.76M 21.66M USD | 0 | €0.00 0 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.30 10.74 USD |
-6.06
|
€18.59M 21.46M USD | €50.00 57.72 USD | €9.30 10.74 USD | €9.30 10.74 USD | €18.59M 21.46M USD | 1.70 | €5.44 6.28 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.38 USD |
-1.21
|
€18.42M 21.26M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.42M 21.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.84 0.96 USD |
-2.91
|
€18.40M 21.25M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €18.40M 21.25M USD | 0 | -€0.66 -0.7 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.38 0.44 USD |
-0.52
|
€17.88M 20.64M USD | €2.87K 3.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €17.88M 20.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
-1.64
|
€17.51M 20.21M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.51M 20.21M USD | 0 | -€0.02 -0.02 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
+2.2
|
€17.42M 20.11M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.42M 20.11M USD | 0 | -€0.08 -0.09 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-0.58
|
€16.80M 19.39M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.80M 19.39M USD | 0 | -€0.02 -0.02 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
-7.06
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.89 1.03 USD |
+2.53
|
€16.44M 18.98M USD | €1.45K 1.67K USD | €0.89 1.03 USD | €0.89 1.03 USD | €16.44M 18.98M USD | 0 | -€4.03 -4.6 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.08 1.25 USD |
-1.63
|
€16.33M 18.85M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.09 1.26 USD | €16.33M 18.85M USD | 0 | -€0.18 -0.2 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-7.21
|
€16.32M 18.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.32M 18.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.04 0.04 USD |
+17.19
|
€15.94M 18.4M USD | €161.00 185.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.94M 18.4M USD | 0 | €0.00 0 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.09 1.25 USD |
+0.37
|
€15.80M 18.24M USD | €1.68K 1.94K USD | €1.08 1.24 USD | €1.19 1.37 USD | €15.80M 18.24M USD | 0 | -€0.65 -0.7 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+1.44
|
€15.77M 18.2M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.77M 18.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.11 1.29 USD |
+4.7
|
€15.19M 17.53M USD | €122.00 140.83 USD | €1.11 1.29 USD | €1.11 1.29 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
-1.44
|
€14.77M 17.05M USD | €503.00 580.63 USD | €2.66 3.07 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
+10.34
|
€14.73M 17M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.73M 17M USD | 1.49 | €0.03 0.03 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.70 3.12 USD |
+0.75
|
€14.61M 16.87M USD | €420.00 484.82 USD | €2.70 3.12 USD | €2.70 3.12 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.82 5.56 USD |
+0.84
|
€13.77M 15.89M USD | €527.00 608.33 USD | €4.82 5.56 USD | €4.82 5.56 USD | €13.77M 15.89M USD | 12.68 | €0.38 0.44 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
-5.36
|
€13.55M 15.64M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.55M 15.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.25 0.29 USD |
+1.22
|
€13.06M 15.08M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.25 0.29 USD | €13.06M 15.08M USD | 0 | -€20.51 -23.6 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.03M 15.04M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-2.4
|
€12.40M 14.31M USD | €12.00K 13.85K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.40M 14.31M USD | 0 | -€0.26 -0.3 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.72 0.83 USD |
-1.37
|
€11.76M 13.58M USD | €2.05K 2.36K USD | €0.72 0.83 USD | €0.72 0.83 USD | €11.76M 13.58M USD | 0 | -€0.17 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
0
|
€11.54M 13.32M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.54M 13.32M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.44 1.66 USD |
+3.89
|
€11.46M 13.23M USD | €1.00K 1.15K USD | €1.25 1.44 USD | €1.44 1.66 USD | €11.46M 13.23M USD | 0 | -€1.66 -1.9 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.04 4.66 USD |
-6.91
|
€11.34M 13.1M USD | €120.00 138.52 USD | €4.04 4.66 USD | €4.04 4.66 USD | €11.34M 13.1M USD | 3.77 | €1.07 1.24 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
-5.25
|
€11.16M 12.89M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.16M 12.89M USD | 0 | -€0.12 -0.1 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.08 0.1 USD |
+12.24
|
€10.38M 11.98M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.38M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.81 0.94 USD |
-2.05
|
€10.32M 11.91M USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €10.32M 11.91M USD | 0 | -€0.26 -0.3 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€10.26M 11.84M USD | €200.00K 230.87K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €10.26M 11.84M USD | 0 | -€0.01 -0.01 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
-3.77
|
€9.30M 10.74M USD | €755.00 871.52 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.30M 10.74M USD | 0 | -€0.08 -0.09 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.20 1.39 USD |
+2.56
|
€9.28M 10.71M USD | €230.00 265.5 USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.28M 10.71M USD | 2.10 | €0.57 0.66 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-1.58
|
€9.05M 10.44M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.05M 10.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.74M 10.09M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.74M 10.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
+7.28
|
€8.25M 9.53M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.33 0.38 USD | €8.25M 9.53M USD | 0 | -€0.91 -1.05 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.12 0.14 USD |
-16.43
|
€8.07M 9.32M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.07M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.90 2.2 USD |
-0.31
|
€7.98M 9.22M USD | €6.00 6.93 USD | €1.89 2.19 USD | €1.95 2.25 USD | €7.98M 9.22M USD | 47.60 | €0.04 0.05 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.64 0.74 USD |
0
|
€7.81M 9.01M USD | €8.08K 9.32K USD | €0.64 0.74 USD | €0.64 0.74 USD | €7.81M 9.01M USD | 0 | -€0.40 -0.4 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.95 1.1 USD |
-3.06
|
€7.76M 8.96M USD | €23.32K 26.91K USD | €0.95 1.1 USD | €0.95 1.1 USD | €7.76M 8.96M USD | 0 | -€0.46 -0.5 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.80 -0.9 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.27 0.31 USD |
-1.45
|
€7.10M 8.2M USD | €20.00 23.09 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.10M 8.2M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.08M 8.17M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
+4.79
|
€7.05M 8.14M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-3.65
|
€6.82M 7.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.66 0.76 USD |
+4.76
|
€6.73M 7.77M USD | €187.00 215.86 USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.73M 7.77M USD | 0 | -€0.12 -0.1 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
-0.75
|
€6.71M 7.74M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.71M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.31 0.36 USD |
-0.32
|
€6.58M 7.6M USD | €150.00 173.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €6.58M 7.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.64 0.73 USD |
0
|
€6.47M 7.47M USD | €3.61K 4.17K USD | €0.64 0.73 USD | €0.64 0.73 USD | €6.47M 7.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0086 USD |
+15.38
|
€6.42M 7.41M USD | €1.30K 1.5K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.42M 7.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||