Ülke: Almanya Borsa: Munich Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
argenx SE
1AEA.MU
DE
|
€775.00 894.61 USD |
-0.64
|
€48.20B 55.63B USD | €0.00 0 USD | €775.00 894.61 USD | €775.00 894.61 USD | €48.20B 55.63B USD | 39.28 | €19.73 22.78 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€49.93 57.63 USD |
-1.2
|
€28.75B 33.19B USD | €0.00 0 USD | €49.93 57.63 USD | €49.93 57.63 USD | €28.75B 33.19B USD | 29.89 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€59.69 68.9 USD |
-10.05
|
€23.68B 27.34B USD | €0.00 0 USD | €59.69 68.9 USD | €59.69 68.9 USD | €23.68B 27.34B USD | 0 | -€7.15 -8.2 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€51.50 59.45 USD |
-0.96
|
€7.44B 8.58B USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €7.44B 8.58B USD | 0 | -€6.05 -6.9 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.20 11.77 USD |
-0.24
|
€6.80B 7.85B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.80B 7.85B USD | 26.14 | €0.39 0.45 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.04 15.05 USD |
-0.57
|
€6.13B 7.07B USD | €0.00 0 USD | €12.92 14.91 USD | €13.04 15.05 USD | €6.13B 7.07B USD | 16.09 | €0.81 0.94 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€68.68 79.28 USD |
+1.69
|
€6.11B 7.05B USD | €200.00 230.87 USD | €67.64 78.08 USD | €68.68 79.28 USD | €6.11B 7.05B USD | 457.86 | €0.15 0.17 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.10 18.58 USD |
0
|
€4.59B 5.3B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.59B 5.3B USD | 44.72 | €0.36 0.42 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.68 26.18 USD |
-3.53
|
€3.60B 4.16B USD | €0.00 0 USD | €22.68 26.18 USD | €22.68 26.18 USD | €3.60B 4.16B USD | 0 | -€2.53 -2.9 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.68 21.56 USD |
-0.48
|
€2.99B 3.45B USD | €0.00 0 USD | €18.68 21.56 USD | €18.68 21.56 USD | €2.99B 3.45B USD | 0 | -€0.28 -0.3 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€187.00 215.86 USD |
-0.53
|
€2.92B 3.37B USD | €0.00 0 USD | €187.00 215.86 USD | €187.00 215.86 USD | €2.92B 3.37B USD | 27.02 | €6.92 7.99 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.60 22.62 USD |
-1.01
|
€734.68M 848.06M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €734.68M 848.06M USD | 17.81 | €1.10 1.27 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€716.17M 826.7M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €716.17M 826.7M USD | 21.60 | €0.10 0.12 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
-1.55
|
€675.33M 779.55M USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €675.33M 779.55M USD | 27.68 | €1.38 1.59 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.38 14.29 USD |
0
|
€360.15M 415.73M USD | €0.00 0 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.10 12.81 USD |
+1.83
|
€333.51M 384.98M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €333.51M 384.98M USD | 65.29 | €0.17 0.2 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€297.01M 342.85M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €297.01M 342.85M USD | 91.50 | €0.01 0.01 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
-0.5
|
€61.98M 71.55M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €61.98M 71.55M USD | 0 | -€1.61 -1.8 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.18 USD |
-0.32
|
€41.01M 47.33M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.01M 47.33M USD | 0 | -€0.79 -0.9 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.58 -0.6 USD | ||
|
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.65M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €693.88K 800.96K USD | 0 | -€3.12 -3.6 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €34.00K 39.25K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €493.08K 569.18K USD | 0 | -€0.12 -0.1 USD | ||
|
Co-Diagnostics, Inc.
C97.MU
DE
|
€0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
|
INDVR Brands Inc.
3YX.MU
DE
|
€0.00 0.0011 USD |
0
|
€302.51K 349.2K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €302.51K 349.2K USD | 0 | -€0.02 -0.02 USD | ||
|
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}