Sonuç Sayfası 4 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.25 10.68 USD |
+0.54
|
€5.77B 6.66B USD | €30.00 34.63 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.77B 6.66B USD | 6.33 | €1.46 1.69 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€20.36 23.5 USD |
+1.24
|
€5.75B 6.63B USD | €70.00 80.8 USD | €20.36 23.5 USD | €20.36 23.5 USD | €5.75B 6.63B USD | 27.51 | €0.74 0.85 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.13 USD |
-0.75
|
€5.75B 6.63B USD | €1.00K 1.15K USD | €1.84 2.13 USD | €1.84 2.13 USD | €5.75B 6.63B USD | 6.34 | €0.29 0.33 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.21 14.09 USD |
+1.08
|
€5.74B 6.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.74B 6.62B USD | 15.25 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.38 9.67 USD |
+2.77
|
€5.72B 6.6B USD | €0.00 0 USD | €8.07 9.32 USD | €8.40 9.69 USD | €5.72B 6.6B USD | 0 | -€0.70 -0.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€39.40 45.48 USD |
+1.55
|
€5.69B 6.57B USD | €6.00 6.93 USD | €39.40 45.48 USD | €39.40 45.48 USD | €5.69B 6.57B USD | 0 | -€5.95 -6.8 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€11.97 13.81 USD |
+2.48
|
€5.62B 6.49B USD | €50.00 57.72 USD | €11.97 13.81 USD | €11.99 13.84 USD | €5.62B 6.49B USD | 14.95 | €0.80 0.92 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€30.20 34.86 USD |
-2.58
|
€5.61B 6.48B USD | €200.00 230.87 USD | €30.20 34.86 USD | €31.00 35.78 USD | €5.61B 6.48B USD | 0 | -€1.19 -1.3 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.60 6.46 USD |
0
|
€5.51B 6.36B USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.65 6.52 USD | €5.51B 6.36B USD | 29.47 | €0.19 0.22 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.06 9.31 USD |
-2.09
|
€5.50B 6.35B USD | €881.00 1.02K USD | €8.06 9.31 USD | €8.06 9.31 USD | €5.50B 6.35B USD | 0 | -€0.70 -0.8 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.60 27.24 USD |
+0.85
|
€5.50B 6.35B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.50B 6.35B USD | 30.64 | €0.77 0.89 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€61.48 70.97 USD |
0
|
€5.47B 6.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.31B USD | 409.86 | €0.15 0.17 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€23.36 26.97 USD |
+0.69
|
€5.41B 6.24B USD | €1.00K 1.15K USD | €23.36 26.97 USD | €23.46 27.08 USD | €5.41B 6.24B USD | 0 | -€0.08 -0.09 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€76.50 88.31 USD |
+2
|
€5.25B 6.06B USD | €49.00 56.56 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.25B 6.06B USD | 0 | -€2.71 -3.1 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.40 38.55 USD |
-0.6
|
€5.17B 5.97B USD | €270.00 311.67 USD | €33.40 38.55 USD | €33.80 39.02 USD | €5.17B 5.97B USD | 0 | -€1.54 -1.7 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€83.92 96.87 USD |
-0.33
|
€5.12B 5.91B USD | €15.00 17.32 USD | €83.92 96.87 USD | €84.72 97.8 USD | €5.12B 5.91B USD | 0 | -€11.75 -13.5 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.20 22.16 USD |
-1.54
|
€5.09B 5.88B USD | €708.00 817.27 USD | €18.80 21.7 USD | €19.20 22.16 USD | €5.09B 5.88B USD | 53.33 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€112.60 129.98 USD |
-1.23
|
€4.98B 5.75B USD | €60.00 69.26 USD | €112.60 129.98 USD | €112.60 129.98 USD | €4.98B 5.75B USD | 1876.66 | €0.06 0.07 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.21 21.02 USD |
+3.32
|
€4.96B 5.73B USD | €228.00 263.19 USD | €18.15 20.95 USD | €18.21 21.02 USD | €4.96B 5.73B USD | 23.05 | €0.79 0.91 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
+0.78
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.78 2.06 USD |
-0.14
|
€4.76B 5.49B USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.07 USD | €4.76B 5.49B USD | 10.48 | €0.17 0.2 USD | ||
Chemed Corporation
CXM.F
DE
|
€358.00 413.25 USD |
-1.1
|
€4.75B 5.49B USD | €15.00 17.32 USD | €358.00 413.25 USD | €358.00 413.25 USD | €4.75B 5.49B USD | 22.62 | €15.82 18.26 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.85 9.07 USD |
-1.23
|
€4.73B 5.46B USD | €50.00 57.72 USD | €7.85 9.07 USD | €7.85 9.07 USD | €4.73B 5.46B USD | 49.08 | €0.16 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.77 2.04 USD |
-1.07
|
€4.71B 5.44B USD | €4.00K 4.62K USD | €1.77 2.04 USD | €1.77 2.04 USD | €4.71B 5.44B USD | 10.38 | €0.17 0.2 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€38.69 44.66 USD |
+0.76
|
€4.64B 5.35B USD | €510.00 588.71 USD | €38.69 44.66 USD | €38.69 44.66 USD | €4.64B 5.35B USD | 0 | -€2.98 -3.4 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.45 10.91 USD |
+1.61
|
€4.62B 5.33B USD | €6.00 6.93 USD | €9.45 10.91 USD | €9.45 10.91 USD | €4.62B 5.33B USD | 31.49 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.36 2.72 USD |
+6.31
|
€4.61B 5.32B USD | €700.00 808.03 USD | €2.24 2.59 USD | €2.36 2.72 USD | €4.61B 5.32B USD | 33.71 | €0.07 0.08 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.45 8.6 USD |
+0.68
|
€4.58B 5.29B USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.58B 5.29B USD | 24.03 | €0.31 0.36 USD | ||
3SBio Inc.
83B.F
DE
|
€1.81 2.09 USD |
+0.46
|
€4.52B 5.22B USD | €5.02K 5.8K USD | €1.81 2.09 USD | €1.84 2.13 USD | €4.52B 5.22B USD | 4.11 | €0.44 0.51 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.60 7.62 USD |
+1.54
|
€4.49B 5.19B USD | €693.00 799.95 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.49B 5.19B USD | 10.81 | €0.61 0.7 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€222.00 256.26 USD |
+1.83
|
€4.45B 5.14B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €4.45B 5.14B USD | 33.48 | €6.63 7.65 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.15 8.25 USD |
+0.87
|
€4.40B 5.08B USD | €250.00 288.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.40B 5.08B USD | 23.06 | €0.31 0.36 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€45.20 52.18 USD |
+0.89
|
€4.37B 5.04B USD | €100.00 115.43 USD | €44.80 51.71 USD | €45.20 52.18 USD | €4.37B 5.04B USD | 0 | -€4.06 -4.6 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.60 15.7 USD |
-4.9
|
€4.34B 5.01B USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €4.34B 5.01B USD | 42.50 | €0.32 0.37 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€64.57 74.54 USD |
+2.88
|
€4.22B 4.87B USD | €65.00 75.03 USD | €63.98 73.85 USD | €64.57 74.54 USD | €4.22B 4.87B USD | 20.11 | €3.21 3.71 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€67.42 77.83 USD |
+5.41
|
€4.20B 4.85B USD | €15.00 17.32 USD | €66.14 76.35 USD | €67.42 77.83 USD | €4.20B 4.85B USD | 0 | -€1.14 -1.3 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.60 36.48 USD |
0
|
€4.13B 4.77B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.13B 4.77B USD | 19.62 | €1.61 1.86 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.00 16.16 USD |
-0.71
|
€3.99B 4.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 40.00 | €0.35 0.4 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.74 5.47 USD |
+4.41
|
€3.91B 4.52B USD | €200.00 230.87 USD | €4.74 5.47 USD | €4.74 5.47 USD | €3.91B 4.52B USD | 20.60 | €0.23 0.27 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.30 16.51 USD |
-2.72
|
€3.90B 4.51B USD | €135.00 155.84 USD | €14.30 16.51 USD | €14.60 16.85 USD | €3.90B 4.51B USD | 28.03 | €0.51 0.59 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€49.42 57.05 USD |
-0.42
|
€3.89B 4.49B USD | €70.00 80.8 USD | €49.42 57.05 USD | €49.42 57.05 USD | €3.89B 4.49B USD | 0 | -€0.15 -0.1 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€70.50 81.38 USD |
+2.92
|
€3.87B 4.47B USD | €11.00 12.7 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.87B 4.47B USD | 41.71 | €1.69 1.95 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.80 51.71 USD |
-1.54
|
€3.76B 4.34B USD | €70.00 80.8 USD | €44.80 51.71 USD | €46.40 53.56 USD | €3.76B 4.34B USD | 18.36 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.85 10.22 USD |
+2.31
|
€3.72B 4.29B USD | €208.00 240.1 USD | €8.85 10.22 USD | €8.85 10.22 USD | €3.72B 4.29B USD | 18.06 | €0.49 0.57 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.06 19.69 USD |
-1.73
|
€3.62B 4.18B USD | €250.00 288.58 USD | €16.96 19.58 USD | €17.43 20.12 USD | €3.62B 4.18B USD | 10.93 | €1.56 1.8 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.76 8.96 USD |
+5.81
|
€3.48B 4.02B USD | €603.00 696.06 USD | €7.76 8.96 USD | €7.76 8.96 USD | €3.48B 4.02B USD | 5.35 | €1.45 1.67 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.55 11.02 USD |
-5.45
|
€3.45B 3.98B USD | €4.00 4.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.45B 3.98B USD | 23.87 | €0.40 0.46 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
+0.88
|
€3.43B 3.96B USD | €600.00 692.6 USD | €56.50 65.22 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.60 | €2.01 2.32 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.60 8.77 USD |
+2.01
|
€3.41B 3.93B USD | €3.00 3.46 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.41B 3.93B USD | 0 | -€0.22 -0.2 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.80 24.01 USD |
0
|
€3.38B 3.91B USD | €180.00 207.78 USD | €20.80 24.01 USD | €21.00 24.24 USD | €3.38B 3.91B USD | 59.42 | €0.35 0.4 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.55 8.72 USD |
+0.67
|
€3.35B 3.87B USD | €40.00 46.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.35B 3.87B USD | 0 | -€0.22 -0.2 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€67.34 77.73 USD |
-3.33
|
€3.35B 3.86B USD | €100.00 115.43 USD | €67.34 77.73 USD | €67.34 77.73 USD | €3.35B 3.86B USD | 25.60 | €2.63 3.04 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.00 11.54 USD |
-0.99
|
€3.30B 3.81B USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.30B 3.81B USD | 16.39 | €0.61 0.7 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.90 31.05 USD |
+0.37
|
€3.29B 3.8B USD | €500.00 577.17 USD | €26.90 31.05 USD | €26.90 31.05 USD | €3.29B 3.8B USD | 17.93 | €1.50 1.73 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€40.92 47.24 USD |
+1.41
|
€3.27B 3.77B USD | €26.00 30.01 USD | €40.92 47.24 USD | €40.92 47.24 USD | €3.27B 3.77B USD | 43.99 | €0.93 1.07 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.50 112.55 USD |
+1.04
|
€3.20B 3.7B USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.20B 3.7B USD | 0 | -€0.73 -0.8 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.59 USD |
-1.92
|
€3.20B 3.7B USD | €2.40K 2.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€25.05 28.92 USD |
+0.7
|
€3.18B 3.67B USD | €24.00 27.7 USD | €25.05 28.92 USD | €25.05 28.92 USD | €3.18B 3.67B USD | 0 | -€0.15 -0.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.31 21.13 USD |
-0.27
|
€3.13B 3.62B USD | €630.00 727.23 USD | €18.31 21.13 USD | €18.31 21.13 USD | €3.13B 3.62B USD | 9.58 | €1.91 2.2 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.63 34.2 USD |
+4.26
|
€3.12B 3.61B USD | €500.00 577.17 USD | €29.63 34.2 USD | €29.63 34.2 USD | €3.12B 3.61B USD | 0 | -€4.44 -5.1 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€123.00 141.98 USD |
+0.82
|
€3.07B 3.55B USD | €250.00 288.58 USD | €123.00 141.98 USD | €124.00 143.14 USD | €3.07B 3.55B USD | 76.39 | €1.61 1.86 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.45 68.63 USD |
+1.11
|
€3.04B 3.51B USD | €6.00 6.93 USD | €59.45 68.63 USD | €59.45 68.63 USD | €3.04B 3.51B USD | 25.19 | €2.36 2.72 USD | ||
Organon & Co.
7XP.F
DE
|
€11.58 13.36 USD |
-0.34
|
€3.04B 3.51B USD | €9.00 10.39 USD | €11.57 13.35 USD | €11.58 13.37 USD | €3.04B 3.51B USD | 14.46 | €0.80 0.92 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.70 14.66 USD |
+0.79
|
€3.02B 3.49B USD | €55.00 63.49 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 16.93 | €0.75 0.87 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€18.99 21.92 USD |
+5.32
|
€3.01B 3.48B USD | €1.23K 1.42K USD | €18.99 21.92 USD | €18.99 21.92 USD | €3.01B 3.48B USD | 0 | -€2.49 -2.8 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.50 4.04 USD |
-1.13
|
€3.01B 3.48B USD | €1.92K 2.21K USD | €3.48 4.02 USD | €3.50 4.04 USD | €3.01B 3.48B USD | 29.16 | €0.12 0.14 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€66.00 76.19 USD |
-2.94
|
€3.00B 3.46B USD | €147.00 169.69 USD | €66.00 76.19 USD | €66.50 76.76 USD | €3.00B 3.46B USD | 37.28 | €1.77 2.04 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€50.35 58.12 USD |
+3.9
|
€3.00B 3.46B USD | €100.00 115.43 USD | €50.20 57.95 USD | €50.35 58.12 USD | €3.00B 3.46B USD | 48.41 | €1.04 1.2 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.74 22.79 USD |
+2.49
|
€2.98B 3.44B USD | €25.00 28.86 USD | €19.74 22.79 USD | €19.74 22.79 USD | €2.98B 3.44B USD | 37.24 | €0.53 0.61 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€18.75 21.64 USD |
+4.25
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | -€2.49 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.05 28.92 USD |
+2.45
|
€2.91B 3.36B USD | €100.00 115.43 USD | €24.80 28.63 USD | €25.05 28.92 USD | €2.91B 3.36B USD | 0 | -€3.58 -4.1 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.20 21.01 USD |
+3.41
|
€2.86B 3.3B USD | €130.00 150.06 USD | €17.70 20.43 USD | €18.20 21.01 USD | €2.86B 3.3B USD | 16.39 | €1.11 1.28 USD | ||
|
Virbac SA
V16.F
DE
|
€339.50 391.9 USD |
+0.74
|
€2.85B 3.28B USD | €6.00 6.93 USD | €339.50 391.9 USD | €344.00 397.09 USD | €2.85B 3.28B USD | 18.86 | €18.00 20.78 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.16 1.34 USD |
-4.13
|
€2.83B 3.27B USD | €100.00 115.43 USD | €1.15 1.33 USD | €1.16 1.34 USD | €2.83B 3.27B USD | 14.50 | €0.08 0.09 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.10 1.27 USD |
+2.8
|
€2.83B 3.26B USD | €83.00 95.81 USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.83B 3.26B USD | 15.71 | €0.07 0.08 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.50 17.89 USD |
-0.64
|
€2.81B 3.24B USD | €60.00 69.26 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.81B 3.24B USD | 11.56 | €1.34 1.55 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.28 1.48 USD |
-3.03
|
€2.80B 3.23B USD | €40.00 46.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.80B 3.23B USD | 0 | -€0.21 -0.2 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.54 12.17 USD |
+0.29
|
€2.80B 3.23B USD | €7.00 8.08 USD | €10.54 12.17 USD | €10.54 12.17 USD | €2.80B 3.23B USD | 34.00 | €0.31 0.36 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.60 15.7 USD |
-4.23
|
€2.78B 3.21B USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.70 15.81 USD | €2.78B 3.21B USD | 12.25 | €1.11 1.28 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.60 13.39 USD |
+1.75
|
€2.77B 3.2B USD | €421.00 485.97 USD | €11.40 13.16 USD | €12.00 13.85 USD | €2.77B 3.2B USD | 0 | -€0.75 -0.8 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.37 45.45 USD |
-1.08
|
€2.75B 3.18B USD | €17.00 19.62 USD | €39.37 45.45 USD | €39.37 45.45 USD | €2.75B 3.18B USD | 3.29 | €11.96 13.81 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€3.02 3.49 USD |
+4.86
|
€2.68B 3.1B USD | €299.00 345.15 USD | €2.82 3.26 USD | €3.02 3.49 USD | €2.68B 3.1B USD | 10.78 | €0.28 0.32 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€170.00 196.24 USD |
+1.19
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 25.00 | €6.80 7.85 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.63 1.88 USD |
-1.21
|
€2.65B 3.06B USD | €850.00 981.18 USD | €1.63 1.88 USD | €1.64 1.89 USD | €2.65B 3.06B USD | 7.08 | €0.23 0.27 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€47.35 54.66 USD |
+0.42
|
€2.61B 3.01B USD | €3.61K 4.17K USD | €47.10 54.37 USD | €47.90 55.29 USD | €2.61B 3.01B USD | 0 | -€8.60 -9.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€47.15 54.43 USD |
+1.73
|
€2.60B 3B USD | €1.00 1.15 USD | €47.15 54.43 USD | €47.15 54.43 USD | €2.60B 3B USD | 0 | -€8.60 -9.9 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€76.50 88.31 USD |
-2.55
|
€2.60B 3B USD | €110.00 126.98 USD | €76.50 88.31 USD | €77.00 88.88 USD | €2.60B 3B USD | 21.91 | €3.49 4.03 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.90 18.35 USD |
-6.47
|
€2.54B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.94B USD | 0 | -€0.28 -0.3 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.00 20.78 USD |
+1.69
|
€2.54B 2.94B USD | €250.00 288.58 USD | €17.90 20.66 USD | €18.00 20.78 USD | €2.54B 2.94B USD | 22.50 | €0.80 0.92 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.38 13.14 USD |
+0.53
|
€2.48B 2.86B USD | €2.00 2.31 USD | €11.38 13.14 USD | €11.38 13.14 USD | €2.48B 2.86B USD | 59.89 | €0.19 0.22 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.86 32.16 USD |
+5.93
|
€2.47B 2.85B USD | €33.00 38.09 USD | €27.86 32.16 USD | €27.86 32.16 USD | €2.47B 2.85B USD | 126.63 | €0.22 0.25 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€25.98 29.99 USD |
+3.88
|
€2.46B 2.84B USD | €0.00 0 USD | €24.93 28.78 USD | €26.19 30.23 USD | €2.46B 2.84B USD | 0 | -€1.36 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.44 3.97 USD |
+1.78
|
€2.42B 2.8B USD | €0.00 0 USD | €3.38 3.9 USD | €3.52 4.06 USD | €2.42B 2.8B USD | 7.81 | €0.44 0.51 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€48.85 56.39 USD |
+2.52
|
€2.42B 2.79B USD | €210.00 242.41 USD | €48.85 56.39 USD | €48.85 56.39 USD | €2.42B 2.79B USD | 18.22 | €2.68 3.09 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.10 17.43 USD |
-1.95
|
€2.42B 2.79B USD | €880.00 1.02K USD | €15.10 17.43 USD | €16.11 18.59 USD | €2.42B 2.79B USD | 0 | -€0.28 -0.3 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€25.42 29.34 USD |
+1.88
|
€2.40B 2.78B USD | €115.00 132.75 USD | €24.97 28.82 USD | €25.42 29.34 USD | €2.40B 2.78B USD | 0 | -€1.36 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||