Sonuç Sayfası 4 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bio-Rad Laboratories, Inc. BUWA.F | $204.6 223.66 USD |
+1.24
|
$5.59B 6.11B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.59B 6.11B USD | 0 | -$67.5 -73.7 USD | |
| Financière de Tubize SA FTD.SG | $123.8 135.33 USD |
+0.49
|
$5.56B 6.08B USD | $0 0 USD | $123.8 135.33 USD | $123.8 135.33 USD | $5.56B 6.08B USD | 61.28 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.F | $123.6 135.11 USD |
+0.32
|
$5.56B 6.07B USD | $70 76.52 USD | $123.2 134.67 USD | $123.2 134.67 USD | $5.56B 6.07B USD | 61.18 | $2.02 2.21 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
-0.79
|
$5.55B 6.07B USD | $35 38.26 USD | $25.2 27.55 USD | $25.6 27.98 USD | $5.55B 6.07B USD | 17.74 | $1.42 1.55 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.52B 6.04B USD | 0 | -$67.51 -73.7 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.92 26.15 USD |
+1.96
|
$5.39B 5.89B USD | $4 4.37 USD | $23.8 26.02 USD | $23.92 26.15 USD | $5.39B 5.89B USD | 42.71 | $0.56 0.61 USD | |
| Blueprint Medicines Corporation 2L9.F | $83.3 91.06 USD |
-2.57
|
$5.38B 5.88B USD | $50 54.66 USD | $83.3 91.06 USD | $85.3 93.24 USD | $5.38B 5.88B USD | 0 | -$2.21 -2.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.56 3.89 USD |
+10.56
|
$5.25B 5.74B USD | $504 550.94 USD | $3.46 3.78 USD | $3.56 3.89 USD | $5.25B 5.74B USD | 71.20 | $0.05 0.05 USD | |
| 3SBio Inc. 83B.F | $2.16 2.36 USD |
+5.88
|
$5.23B 5.71B USD | $50 54.66 USD | $2.16 2.36 USD | $2.2 2.4 USD | $5.23B 5.71B USD | 21.60 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $235.2 257.11 USD |
-1.55
|
$5.22B 5.71B USD | $50 54.66 USD | $235.1 257 USD | $241.7 264.21 USD | $5.22B 5.71B USD | 0 | -$15.74 -17.2 USD | |
| Stevanato Group S.p.A. 87N.F | $19.9 21.75 USD |
-3.4
|
$5.21B 5.7B USD | $127 138.83 USD | $19.7 21.53 USD | $20.6 22.52 USD | $5.21B 5.7B USD | 43.26 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.4 64.93 USD |
+1.37
|
$5.2B 5.68B USD | $100 109.31 USD | $58.95 64.44 USD | $59.4 64.93 USD | $5.2B 5.68B USD | 33.55 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
-1.71
|
$5.14B 5.61B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.14B 5.61B USD | 32.48 | $1.77 1.93 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.93 2.11 USD |
+1.05
|
$5.09B 5.56B USD | $172 188.02 USD | $1.93 2.11 USD | $1.94 2.12 USD | $5.09B 5.56B USD | 9.65 | $0.2 0.22 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.57 34.51 USD |
+2.53
|
$5.05B 5.52B USD | $50 54.66 USD | $31.32 34.24 USD | $31.57 34.51 USD | $5.05B 5.52B USD | 143.50 | $0.22 0.24 USD | |
| Bruker Corporation BKD.F | $32.9 35.96 USD |
+0.92
|
$4.99B 5.45B USD | $200 218.63 USD | $32.9 35.96 USD | $32.9 35.96 USD | $4.99B 5.45B USD | 71.52 | $0.46 0.5 USD | |
| DiaSorin S.p.A. 34D.F | $91.06 99.54 USD |
-0.39
|
$4.92B 5.38B USD | $100 109.31 USD | $91.42 99.93 USD | $91.42 99.93 USD | $4.92B 5.38B USD | 26.24 | $3.47 3.79 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-1.2
|
$4.88B 5.33B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.88B 5.33B USD | 45.83 | $1.8 1.97 USD | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
-0.59
|
$4.84B 5.29B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.84B 5.29B USD | 0 | -$2 -2.1 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
+2.42
|
$4.83B 5.28B USD | $1.91K 2.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.83B 5.28B USD | 0 | -$1.04 -1.1 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
0
|
$4.76B 5.2B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.76B 5.2B USD | 510.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
0
|
$4.74B 5.18B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $4.74B 5.18B USD | 484.00 | $0.01 0.01 USD | |
| Fielmann Group AG FIE.F | $56 61.22 USD |
-0.18
|
$4.7B 5.14B USD | $2 2.19 USD | $55.9 61.11 USD | $56 61.22 USD | $4.7B 5.14B USD | 30.93 | $1.81 1.98 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
-0.93
|
$4.68B 5.12B USD | $7 7.65 USD | $106 115.87 USD | $107 116.97 USD | $4.68B 5.12B USD | 37.19 | $2.85 3.12 USD | |
| Getinge AB (publ) GTN.F | $17.08 18.67 USD |
+0.23
|
$4.66B 5.1B USD | $452 494.1 USD | $17.04 18.63 USD | $17.04 18.63 USD | $4.66B 5.1B USD | 34.15 | $0.5 0.55 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67 73.24 USD |
+1.52
|
$4.64B 5.07B USD | $95 103.85 USD | $67 73.24 USD | $67 73.24 USD | $4.64B 5.07B USD | 21.61 | $3.1 3.39 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $28.95 31.65 USD |
-0.89
|
$4.61B 5.04B USD | $755 825.32 USD | $28.95 31.65 USD | $28.95 31.65 USD | $4.61B 5.04B USD | 0 | -$2.64 -2.8 USD | |
| Fielmann Group AG FIE1.F | $10.6 11.59 USD |
-2.75
|
$4.61B 5.04B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.61B 5.04B USD | 29.44 | $0.36 0.39 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.24 27.59 USD |
-1.33
|
$4.6B 5.03B USD | $1.05K 1.15K USD | $25.36 27.72 USD | $25.58 27.96 USD | $4.6B 5.03B USD | 7.81 | $3.23 3.53 USD | |
| Amplifon S.p.A. AXNA.F | $20.36 22.26 USD |
+0.74
|
$4.58B 5.01B USD | $20 21.86 USD | $20.04 21.91 USD | $20.36 22.26 USD | $4.58B 5.01B USD | 32.31 | $0.63 0.69 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
-0.72
|
$4.55B 4.98B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.55B 4.98B USD | 25.09 | $1.1 1.2 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.66 100.2 USD |
+0.42
|
$4.51B 4.94B USD | $9 9.84 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.51B 4.94B USD | 0 | -$5.09 -5.5 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-0.54
|
$4.46B 4.88B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.46B 4.88B USD | 14.23 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.25 10.11 USD |
-0.54
|
$4.42B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 14.23 | $0.65 0.71 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
0
|
$4.39B 4.79B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.39B 4.79B USD | 14.37 | $1.85 2.02 USD | |
| Guardant Health, Inc. 5GH.F | $34.4 37.6 USD |
-0.64
|
$4.26B 4.66B USD | $40 43.73 USD | $34.4 37.6 USD | $34.4 37.6 USD | $4.26B 4.66B USD | 0 | -$2.99 -3.2 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.15 8.91 USD |
+7.95
|
$4.05B 4.43B USD | $170 185.83 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.43B USD | 23.28 | $0.35 0.38 USD | |
| iRhythm Technologies, Inc. I25.F | $122 133.36 USD |
-0.81
|
$3.95B 4.32B USD | $189 206.6 USD | $122 133.36 USD | $126 137.74 USD | $3.95B 4.32B USD | 0 | -$2.76 -3.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.8 30.39 USD |
+4.51
|
$3.76B 4.11B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.76B 4.11B USD | 0 | -$3.52 -3.8 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
+2.7
|
$3.7B 4.05B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.7B 4.05B USD | 9.50 | $0.06 0.07 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
-1.45
|
$3.69B 4.04B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.69B 4.04B USD | 56.66 | $0.24 0.26 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| RadNet, Inc. PQIA.F | $48.8 53.34 USD |
-1.61
|
$3.66B 4B USD | $250 273.28 USD | $48.8 53.34 USD | $49.2 53.78 USD | $3.66B 4B USD | 0 | -$0.38 -0.4 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $121.85 133.2 USD |
-1.38
|
$3.66B 4B USD | $9 9.84 USD | $121.85 133.2 USD | $124.65 136.26 USD | $3.66B 4B USD | 63.13 | $1.93 2.11 USD | |
| Ambu A/S 547A.F | $13.53 14.79 USD |
-0.07
|
$3.64B 3.98B USD | $150 163.97 USD | $13.53 14.79 USD | $13.53 14.79 USD | $3.64B 3.98B USD | 71.21 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.95
|
$3.64B 3.98B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $3.64B 3.98B USD | 54.73 | $1.9 2.08 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.2 30.83 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 0 | -$3.52 -3.8 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
-1.34
|
$3.63B 3.97B USD | $20 21.86 USD | $73.5 80.35 USD | $75 81.99 USD | $3.63B 3.97B USD | 19.44 | $3.78 4.13 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
-0.52
|
$3.62B 3.96B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $3.62B 3.96B USD | 11.87 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.61B 3.95B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.61B 3.95B USD | 11.00 | $0.28 0.31 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.2 20.99 USD |
-1.03
|
$3.47B 3.8B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.47B 3.8B USD | 22.06 | $0.87 0.95 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53 57.94 USD |
+0.95
|
$3.37B 3.69B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $3.37B 3.69B USD | 0 | -$2.47 -2.7 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.33 1.45 USD |
+9.02
|
$3.34B 3.65B USD | $111 121.34 USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.34B 3.65B USD | 33.25 | $0.04 0.04 USD | |
| Perrigo Company plc PIG.F | $24.28 26.54 USD |
+1.21
|
$3.34B 3.65B USD | $10 10.93 USD | $24.28 26.54 USD | $24.28 26.54 USD | $3.34B 3.65B USD | 0 | -$1.06 -1.1 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
+0.7
|
$3.31B 3.62B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.31B 3.62B USD | 108.00 | $0.2 0.22 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
0
|
$3.31B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.31B 3.61B USD | 15.07 | $0.63 0.69 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.56 36.69 USD |
-0.92
|
$3.3B 3.61B USD | $20 21.86 USD | $33.56 36.69 USD | $33.56 36.69 USD | $3.3B 3.61B USD | 0 | -$2.33 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.66 21.49 USD |
+1.05
|
$3.29B 3.6B USD | $300 327.94 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.29B 3.6B USD | 16.24 | $1.21 1.32 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.52 44.29 USD |
-1.15
|
$3.23B 3.53B USD | $50 54.66 USD | $40.52 44.29 USD | $40.52 44.29 USD | $3.23B 3.53B USD | 0 | -$3.31 -3.6 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.8 29.3 USD |
+0.75
|
$3.21B 3.51B USD | $150 163.97 USD | $26.8 29.3 USD | $27.2 29.73 USD | $3.21B 3.51B USD | 0 | -$4.67 -5.1 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.25 119.43 USD |
-0.27
|
$3.2B 3.5B USD | $0 0 USD | $108.7 118.82 USD | $110.2 120.46 USD | $3.2B 3.5B USD | 29.68 | $3.68 4.02 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.15 120.41 USD |
-0.32
|
$3.2B 3.5B USD | $64 69.96 USD | $110.15 120.41 USD | $110.15 120.41 USD | $3.2B 3.5B USD | 29.93 | $3.68 4.02 USD | |
| Genscript Biotech Corporation G51.F | $1.42 1.56 USD |
+1.32
|
$3.14B 3.44B USD | $74 80.89 USD | $1.42 1.56 USD | $1.42 1.56 USD | $3.14B 3.44B USD | 0 | -$0.07 -0.07 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.86 4.22 USD |
-1.03
|
$3.09B 3.37B USD | $45 49.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.09B 3.37B USD | 16.78 | $0.23 0.25 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
+3.76
|
$3.06B 3.34B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.06B 3.34B USD | 0 | -$2.21 -2.4 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
-0.93
|
$3.04B 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 133.75 | $0.08 0.09 USD | |
| Merus N.V. 2GH.F | $43.6 47.66 USD |
-1.8
|
$3.03B 3.31B USD | $300 327.94 USD | $43.2 47.22 USD | $43.6 47.66 USD | $3.03B 3.31B USD | 0 | -$3.67 -4.01 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
0
|
$2.98B 3.26B USD | $120 131.18 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.98B 3.26B USD | 0 | -$0.04 -0.04 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
0
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.14 -5.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
+1.63
|
$2.9B 3.17B USD | $2.5K 2.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.9B 3.17B USD | 10.41 | $0.06 0.07 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
-0.74
|
$2.88B 3.15B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.88B 3.15B USD | 11.44 | $1.18 1.29 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.87B 3.13B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.13B USD | 20.20 | $2.92 3.19 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.22 15.54 USD |
-2.07
|
$2.84B 3.11B USD | $30 32.79 USD | $14.22 15.54 USD | $14.61 15.97 USD | $2.84B 3.11B USD | 0 | -$3.94 -4.3 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.15 1.26 USD |
+0.88
|
$2.84B 3.11B USD | $4.65K 5.08K USD | $1.15 1.26 USD | $1.18 1.29 USD | $2.84B 3.11B USD | 14.37 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.51 1.65 USD |
+0.67
|
$2.84B 3.1B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.84B 3.1B USD | 8.38 | $0.18 0.2 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
+0.88
|
$2.83B 3.09B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.83B 3.09B USD | 0 | -$3.37 -3.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.82 27.13 USD |
+3.79
|
$2.79B 3.05B USD | $80 87.45 USD | $23.99 26.22 USD | $24.82 27.13 USD | $2.79B 3.05B USD | 0 | -$1.02 -1.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.03 2.22 USD |
+1.02
|
$2.78B 3.04B USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.78B 3.04B USD | 5.80 | $0.35 0.38 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.76B 3.02B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.76B 3.02B USD | 34.72 | $2.39 2.61 USD | |
| Envista Holdings Corporation 0HV.F | $16 17.49 USD |
+2.56
|
$2.75B 3B USD | $83 90.73 USD | $16 17.49 USD | $16.4 17.93 USD | $2.75B 3B USD | 0 | -$5.77 -6.3 USD | |
| Virbac SA V16.F | $322.5 352.54 USD |
+1.1
|
$2.74B 3B USD | $19 20.77 USD | $316.5 345.98 USD | $325 355.27 USD | $2.74B 3B USD | 18.58 | $17.35 18.97 USD | |
| Camurus AB (publ) 7CA.F | $46.72 51.07 USD |
-0.26
|
$2.74B 2.99B USD | $3 3.28 USD | $46.7 51.05 USD | $46.72 51.07 USD | $2.74B 2.99B USD | 55.61 | $0.84 0.92 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.15 58.1 USD |
+1.33
|
$2.73B 2.99B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.73B 2.99B USD | 19.46 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.79 23.82 USD |
+0.83
|
$2.66B 2.91B USD | $12 13.12 USD | $21.79 23.82 USD | $21.79 23.82 USD | $2.66B 2.91B USD | 15.67 | $1.39 1.52 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.8 6.34 USD |
-0.85
|
$2.62B 2.86B USD | $45 49.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.62B 2.86B USD | 11.83 | $0.49 0.54 USD | |
| Ansell Limited PD1A.F | $17.8 19.46 USD |
0
|
$2.62B 2.86B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.62B 2.86B USD | 24.72 | $0.72 0.79 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.65 6.18 USD |
-1.74
|
$2.59B 2.83B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.59B 2.83B USD | 11.30 | $0.5 0.55 USD | |
| Surgery Partners, Inc. 1SP.F | $19.9 21.75 USD |
-0.5
|
$2.58B 2.82B USD | $493 538.92 USD | $19.8 21.64 USD | $20.4 22.3 USD | $2.58B 2.82B USD | 0 | -$1.35 -1.4 USD | |
| Ansell Limited PD1.F | $64 69.96 USD |
-1.54
|
$2.57B 2.81B USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $2.57B 2.81B USD | 22.29 | $2.87 3.14 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
+0.16
|
$2.57B 2.81B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.57B 2.81B USD | 14.58 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||