Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (897)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203 28.23 USD |
+1.67
|
$893.01B 124.17B USD | $18.83M 2.62M USD | $198.58 27.61 USD | $203 28.23 USD | $893.01B 124.17B USD | 17.00 | $11.94 1.66 USD | |
| ABB Ltd 0NX2.IL | $47.34 53.86 USD |
-1.54
|
$89.19B 101.48B USD | $40.48K 46.06K USD | $46.97 53.44 USD | $47.77 54.35 USD | $89.19B 101.48B USD | 28.86 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $558.4 54.51 USD |
-0.89
|
$1.03T 100.8B USD | $445.07K 43.44K USD | $555.2 54.19 USD | $563.4 54.99 USD | $1.03T 100.8B USD | 26.85 | $20.79 2.03 USD | |
| ABB Ltd ABBN.SW | $47.34 53.86 USD |
-0.65
|
$87.52B 99.58B USD | $2.36M 2.69M USD | $46.96 53.43 USD | $47.69 54.26 USD | $87.52B 99.58B USD | 26.74 | $1.77 2.01 USD | |
| ABB Ltd ABBNE.SW | $47.29 53.81 USD |
-1.15
|
$87.07B 99.07B USD | $36K 40.96K USD | $47.12 53.61 USD | $47.52 54.07 USD | $87.07B 99.07B USD | 26.71 | $1.77 2.01 USD | |
| OSRAM Licht AG OSR.HM | $51.6 56.41 USD |
-0.38
|
$50.96B 55.7B USD | $25.06K 27.39K USD | $51.6 56.41 USD | $52.2 57.06 USD | $50.96B 55.7B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,819.5 19.03 USD |
-0.11
|
$5.89T 39.74B USD | $4.23M 28.58K USD | $2,807.5 18.95 USD | $2,838.5 19.16 USD | $5.89T 39.74B USD | 20.76 | $135.76 0.92 USD | |
| Mitsubishi Electric Corporation MIELY | $36.15 — |
+0.22
|
$38.27B — | $16.08K — | $36.11 — | $36.56 — | $38.27B — | 20.89 | $1.73 — | |
| Vertiv VRT | $97.14 — |
-0.15
|
$36.36B — | $3.48M — | $96.63 — | $98.94 — | $36.36B — | 92.51 | $1.05 — | |
| Legrand SA 0MW7.IL | $101.3 110.73 USD |
-2.29
|
$28.39B 31.03B USD | $31.79K 34.75K USD | $100.4 109.75 USD | $103 112.59 USD | $28.39B 31.03B USD | 24.64 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $101.1 110.52 USD |
-2.32
|
$26.43B 28.89B USD | $663.09K 724.84K USD | $100.35 109.7 USD | $103 112.59 USD | $26.43B 28.89B USD | 24.53 | $4.12 4.5 USD | |
| Legrand SA LGRDY | $21.96 — |
-2.1
|
$28.88B — | $10.22K — | $21.83 — | $21.96 — | $28.88B — | 24.67 | $0.89 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.75 2.16 USD |
+2.33
|
$957.36B 26.94B USD | $16.54M 465.52K USD | $74.25 2.09 USD | $77.75 2.19 USD | $957.36B 26.94B USD | 49.83 | $1.54 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.92 8.47 USD |
+1.86
|
$163.14B 22.68B USD | $9M 1.25M USD | $59.85 8.32 USD | $61.17 8.51 USD | $163.14B 22.68B USD | 33.84 | $1.8 0.25 USD | |
| Hubbell Incorporated HUBB | $390.78 — |
-0.14
|
$20.98B — | $101.94K — | $389.01 — | $393.57 — | $20.98B — | 29.11 | $13.42 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.44 14.1 USD |
-4.21
|
$150.65B 20.95B USD | $28.23M 3.93M USD | $98.51 13.7 USD | $104.49 14.53 USD | $150.65B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.7 61.98 USD |
-0.44
|
$17.05B 18.64B USD | $388.15K 424.3K USD | $56.22 61.46 USD | $57.48 62.83 USD | $17.05B 18.64B USD | 23.52 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $56.64 61.92 USD |
-1.46
|
$15.46B 16.9B USD | $733.97K 802.33K USD | $56.24 61.48 USD | $57.24 62.57 USD | $15.46B 16.9B USD | 31.29 | $1.81 1.98 USD | |
| Prysmian S.p.A. PRYMY | $30.79 — |
-2.16
|
$16.8B — | $19.54K — | $30.52 — | $30.83 — | $16.8B — | 31.41 | $0.98 — | |
| Gongniu Group Co.,Ltd. 603195.SS | $126.16 17.54 USD |
-1.41
|
$112.48B 15.64B USD | $2.2M 305.63K USD | $124.27 17.28 USD | $128.4 17.85 USD | $112.48B 15.64B USD | 27.54 | $4.58 0.64 USD | |
| Havells India Limited HAVELLS.NS | $1,813.65 21.94 USD |
+2.02
|
$1.14T 13.75B USD | $1.22M 14.73K USD | $1,777.25 21.5 USD | $1,820 22.02 USD | $1.14T 13.75B USD | 89.47 | $20.27 0.25 USD | |
| nVent Electric NVT | $79.97 — |
-0.55
|
$13.28B — | $454.1K — | $79.96 — | $82.25 — | $13.28B — | 23.31 | $3.43 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $654.55 7.92 USD |
+3.94
|
$999.9B 12.1B USD | $5.86M 70.87K USD | $633.4 7.66 USD | $669 8.09 USD | $999.9B 12.1B USD | 115.44 | $5.67 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $6,490.95 78.53 USD |
+0.32
|
$975.65B 11.8B USD | $305.78K 3.7K USD | $6,451.1 78.05 USD | $6,542.9 79.16 USD | $975.65B 11.8B USD | 54.81 | $118.41 1.43 USD | |
| YASKAWA Electric Corporation 6506.T | $6,308 42.58 USD |
-2.55
|
$1.65T 11.13B USD | $1.19M 8.02K USD | $6,282 42.41 USD | $6,383 43.09 USD | $1.65T 11.13B USD | 32.59 | $193.54 1.31 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.07 5.29 USD |
+1.25
|
$77.88B 10.83B USD | $17.53M 2.44M USD | $37.13 5.16 USD | $38.1 5.3 USD | $77.88B 10.83B USD | 19.72 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation YASKY | $81.03 — |
-1.51
|
$10.8B — | $2.29K — | $79.96 — | $81.03 — | $10.8B — | 32.67 | $2.48 — | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
+0.48
|
$73.87B 10.27B USD | $34.47M 4.79M USD | $14.37 2 USD | $14.62 2.03 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,834 66.38 USD |
+0.52
|
$1.4T 9.48B USD | $765K 5.16K USD | $9,667 65.25 USD | $9,957 67.21 USD | $1.4T 9.48B USD | 18.64 | $527.3 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $15.72 — |
+0.96
|
$9.14B — | $8.98K — | $15.56 — | $15.72 — | $9.14B — | 18.71 | $0.84 — | |
| Acuity Brands AYI | $257.54 — |
-2.39
|
$7.93B — | $54.08K — | $256.08 — | $265.53 — | $7.93B — | 21.55 | $11.95 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.73 9.97 USD |
-0.24
|
$55.52B 7.72B USD | $5.44M 756.64K USD | $70.58 9.81 USD | $71.9 10 USD | $55.52B 7.72B USD | 32.45 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.77 2.05 USD |
-1.86
|
$50.41B 7.01B USD | $62.32M 8.67M USD | $14.56 2.02 USD | $15.02 2.09 USD | $50.41B 7.01B USD | 16.97 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.75 4.69 USD |
-2.34
|
$47.63B 6.62B USD | $14.56M 2.03M USD | $33.13 4.61 USD | $34.48 4.79 USD | $47.63B 6.62B USD | 23.76 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.78 2.89 USD |
+0.48
|
$44.66B 6.21B USD | $9.3M 1.29M USD | $20.48 2.85 USD | $20.82 2.89 USD | $44.66B 6.21B USD | 12.36 | $1.68 0.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $741 23.55 USD |
+0.27
|
$193.44B 6.15B USD | $8.04M 255.49K USD | $727 23.1 USD | $751 23.86 USD | $193.44B 6.15B USD | 66.33 | $11.17 0.35 USD | |
| Nexans S.A. 0IGF.IL | $108.5 118.61 USD |
-2.08
|
$5.49B 6B USD | $3.35K 3.66K USD | $108.1 118.17 USD | $111 121.34 USD | $5.49B 6B USD | 27.82 | $3.9 4.26 USD | |
| Atkore ATKR | $153.08 — |
-0.34
|
$5.58B — | $103.11K — | $152.61 — | $154.35 — | $5.58B — | 9.54 | $16.04 — | |
| Fujikura Ltd. 5803.T | $2,846.5 19.21 USD |
-0.42
|
$785.07B 5.3B USD | $2.01M 13.54K USD | $2,811 18.98 USD | $2,881 19.45 USD | $785.07B 5.3B USD | 15.39 | $184.94 1.25 USD | |
| Nexans S.A. NEX.PA | $109.5 119.7 USD |
-1.17
|
$4.76B 5.21B USD | $90.64K 99.09K USD | $108.1 118.17 USD | $110.9 121.23 USD | $4.76B 5.21B USD | 22.25 | $4.92 5.38 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $46.32 6.44 USD |
+2.71
|
$36.59B 5.09B USD | $8.56M 1.19M USD | $45 6.26 USD | $46.33 6.44 USD | $36.59B 5.09B USD | 31.29 | $1.48 0.21 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.42 2.84 USD |
+10.02
|
$36.46B 5.07B USD | $53.51M 7.44M USD | $18.53 2.58 USD | $20.42 2.84 USD | $36.46B 5.07B USD | 38.52 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.85 0.95 USD |
-0.87
|
$35.11B 4.88B USD | $149.19M 20.74M USD | $6.76 0.94 USD | $6.97 0.97 USD | $35.11B 4.88B USD | 40.29 | $0.17 0.02 USD | |
| Walsin Lihwa Corporation 1605.TW | $36.1 1.15 USD |
-0.14
|
$145.53B 4.62B USD | $11.33M 360.16K USD | $36 1.14 USD | $36.5 1.16 USD | $145.53B 4.62B USD | 36.83 | $0.98 0.03 USD | |
| NKT A/S NKT.CO | $583.5 85.55 USD |
-1.52
|
$31.29B 4.59B USD | $140.58K 20.61K USD | $575.5 84.38 USD | $588 86.21 USD | $31.29B 4.59B USD | 33.96 | $17.18 2.52 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.5 6.6 USD |
-0.15
|
$32.67B 4.54B USD | $6.43M 893.74K USD | $46.83 6.51 USD | $47.75 6.64 USD | $32.67B 4.54B USD | 32.53 | $1.46 0.2 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,605 51 USD |
-4.46
|
$140.81B 4.47B USD | $149.45K 4.75K USD | $1,605 51 USD | $1,680 53.38 USD | $140.81B 4.47B USD | 39.15 | $40.99 1.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.89 4.43 USD |
+0.95
|
$32.07B 4.46B USD | $26.39M 3.67M USD | $31.07 4.32 USD | $31.95 4.44 USD | $32.07B 4.46B USD | 32.54 | $0.98 0.14 USD | |
| Encore Wire WIRE | $282 — |
0
|
$4.45B — | $69.35K — | $281 — | $282.69 — | $4.45B — | 14.81 | $19.04 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $256.5 8.15 USD |
-0.19
|
$133.63B 4.25B USD | $4.38M 139.31K USD | $254.5 8.09 USD | $260 8.26 USD | $133.63B 4.25B USD | 48.95 | $5.24 0.17 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.04 4.04 USD |
+1.82
|
$30.28B 4.21B USD | $5.94M 826.47K USD | $28.51 3.96 USD | $29.16 4.05 USD | $30.28B 4.21B USD | 21.35 | $1.36 0.19 USD | |
| Advanced Energy Industries AEIS | $105.36 — |
-0.09
|
$3.94B — | $35.63K — | $105.35 — | $106.1 — | $3.94B — | 38.03 | $2.77 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+1.23
|
$28.31B 3.94B USD | $13.76M 1.91M USD | $4.86 0.68 USD | $4.96 0.69 USD | $28.31B 3.94B USD | 21.52 | $0.23 0.03 USD | |
| EnerSys ENS | $97.12 — |
-1.11
|
$3.93B — | $25.75K — | $96.89 — | $98.11 — | $3.93B — | 14.69 | $6.61 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.13 2.1 USD |
+2.16
|
$28.18B 3.92B USD | $23.68M 3.29M USD | $14.75 2.05 USD | $15.15 2.11 USD | $28.18B 3.92B USD | 18.01 | $0.84 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.4 3.81 USD |
-0.72
|
$27.92B 3.88B USD | $12.35M 1.72M USD | $26.89 3.74 USD | $27.59 3.84 USD | $27.92B 3.88B USD | 25.60 | $1.07 0.15 USD | |
| Signify N.V. 0RHI.IL | $25.17 27.51 USD |
-1.91
|
$3.38B 3.7B USD | $24.63K 26.92K USD | $24.8 27.11 USD | $25.66 28.05 USD | $3.38B 3.7B USD | 12.97 | $1.94 2.12 USD | |
| Signify N.V. LIGHT.AS | $25 27.33 USD |
-2.5
|
$3.15B 3.44B USD | $444.48K 485.87K USD | $24.82 27.13 USD | $25.7 28.09 USD | $3.15B 3.44B USD | 14.36 | $1.74 1.9 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.36 7 USD |
-1.89
|
$24.61B 3.42B USD | $5.16M 717.53K USD | $49.6 6.9 USD | $51.64 7.18 USD | $24.61B 3.42B USD | 23.98 | $2.1 0.29 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $60.19 8.37 USD |
+2.52
|
$24.12B 3.35B USD | $8.46M 1.18M USD | $56.8 7.9 USD | $60.36 8.39 USD | $24.12B 3.35B USD | 51.88 | $1.16 0.16 USD | |
| Hayward HAYW | $14.68 — |
0
|
$3.15B — | $83.23K — | $14.62 — | $14.72 — | $3.15B — | 39.67 | $0.37 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.65 2.87 USD |
+1.13
|
$21.8B 3.03B USD | $10.16M 1.41M USD | $20.35 2.83 USD | $20.79 2.89 USD | $21.8B 3.03B USD | 39.71 | $0.52 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.89 7.21 USD |
+1.33
|
$21.8B 3.03B USD | $4.14M 575.07K USD | $50.16 6.97 USD | $51.91 7.22 USD | $21.8B 3.03B USD | 192.18 | $0.27 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.6 5.92 USD |
+3.47
|
$21.58B 3B USD | $27.78M 3.86M USD | $40.54 5.64 USD | $42.69 5.94 USD | $21.58B 3B USD | 13.43 | $3.17 0.44 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $246.17 34.23 USD |
+0.07
|
$20.51B 2.85B USD | $536.42K 74.59K USD | $239 33.23 USD | $247.77 34.45 USD | $20.51B 2.85B USD | 51.07 | $4.82 0.67 USD | |
| Bloom Energy BE | $12.1 — |
-1.1
|
$2.75B — | $1.05M — | $11.98 — | $12.26 — | $2.75B — | 0 | -$1.32 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.2 8.51 USD |
+0.38
|
$19.72B 2.74B USD | $1.3M 180.21K USD | $60.2 8.37 USD | $61.44 8.54 USD | $19.72B 2.74B USD | 32.55 | $1.88 0.26 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15 2.09 USD |
+4.6
|
$19.67B 2.73B USD | $110.53M 15.37M USD | $14.15 1.97 USD | $15 2.09 USD | $19.67B 2.73B USD | 39.47 | $0.38 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.5 2.16 USD |
+5.87
|
$19.53B 2.72B USD | $205.74M 28.61M USD | $14.3 1.99 USD | $15.85 2.2 USD | $19.53B 2.72B USD | 25.00 | $0.62 0.09 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.2 1.97 USD |
-2.54
|
$19.27B 2.68B USD | $34.26M 4.76M USD | $14.07 1.96 USD | $14.57 2.03 USD | $19.27B 2.68B USD | 21.51 | $0.66 0.09 USD | |
| Plug Power Inc. PLUN.DE | $3.1 3.39 USD |
+2.6
|
$2.4B 2.62B USD | $143.29K 156.64K USD | $3 3.28 USD | $3.19 3.49 USD | $2.4B 2.62B USD | 0 | -$2.21 -2.4 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,360 13.86 USD |
-1.18
|
$3.41T 2.57B USD | $16.96M 12.8K USD | $17,700 13.36 USD | $18,900 14.27 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $3.06 3.35 USD |
-2.22
|
$2.29B 2.5B USD | $42.9K 46.89K USD | $3.01 3.29 USD | $3.2 3.5 USD | $2.29B 2.5B USD | 0 | -$2.21 -2.4 USD | |
| Plug Power PLUG | $3.35 — |
-2.33
|
$2.49B — | $12.7M — | $3.26 — | $3.38 — | $2.49B — | 0 | -$2.41 — | |
| Plug Power Inc. 0R1J.IL | $3.32 — |
+1.22
|
$2.4B — | $151.91K — | $3.26 — | $3.38 — | $2.4B — | 0 | -$1.24 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $402.5 12.79 USD |
-0.62
|
$74.45B 2.37B USD | $1.25M 39.57K USD | $402.5 12.79 USD | $408 12.96 USD | $74.45B 2.37B USD | 13.61 | $29.56 0.94 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.92 1.38 USD |
+1.43
|
$16.93B 2.35B USD | $33.6M 4.67M USD | $9.66 1.34 USD | $9.95 1.38 USD | $16.93B 2.35B USD | 0 | -$0.28 -0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $71.5 81.35 USD |
-1.11
|
$2.07B 2.35B USD | $16.94K 19.27K USD | $71.3 81.12 USD | $72.9 82.94 USD | $2.07B 2.35B USD | 0 | -$5.36 -6.09 USD | |
| Energizer ENR | $30.83 — |
-0.39
|
$2.21B — | $219.05K — | $30.58 — | $30.95 — | $2.21B — | 26.12 | $1.18 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.11 3.91 USD |
+1.01
|
$15.87B 2.21B USD | $2.97M 412.57K USD | $27.61 3.84 USD | $28.14 3.91 USD | $15.87B 2.21B USD | 56.21 | $0.5 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.79 1.92 USD |
+4.47
|
$15.47B 2.15B USD | $22.93M 3.19M USD | $13.06 1.82 USD | $13.83 1.92 USD | $15.47B 2.15B USD | 32.06 | $0.43 0.06 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.27 1.57 USD |
+0.99
|
$15.11B 2.1B USD | $15.72M 2.19M USD | $10.99 1.53 USD | $11.31 1.57 USD | $15.11B 2.1B USD | 26.83 | $0.42 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.6 4.95 USD |
+1.57
|
$14.98B 2.08B USD | $1.45M 201.33K USD | $34.63 4.82 USD | $35.68 4.96 USD | $14.98B 2.08B USD | 28.70 | $1.24 0.17 USD | |
| V-Guard Industries Limited VGUARD.NS | $369.5 4.47 USD |
-1.27
|
$160.67B 1.94B USD | $753.58K 9.12K USD | $367 4.44 USD | $377.15 4.56 USD | $160.67B 1.94B USD | 62.84 | $5.88 0.07 USD | |
| Powell Industries POWL | $161.84 — |
-1.1
|
$1.94B — | $47.14K — | $161.76 — | $165.11 — | $1.94B — | 19.19 | $8.43 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.77 0.94 USD |
-0.59
|
$13.95B 1.94B USD | $19.14M 2.66M USD | $6.69 0.93 USD | $6.82 0.95 USD | $13.95B 1.94B USD | 13.01 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.62 2.31 USD |
-0.66
|
$13.83B 1.92B USD | $12.33M 1.71M USD | $16.2 2.25 USD | $16.7 2.32 USD | $13.83B 1.92B USD | 20.77 | $0.8 0.11 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $150.5 4.78 USD |
-1.31
|
$60.06B 1.91B USD | $538.18K 17.1K USD | $150 4.77 USD | $153 4.86 USD | $60.06B 1.91B USD | 17.85 | $8.43 0.27 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.64 2.17 USD |
-0.51
|
$13.29B 1.85B USD | $7.55M 1.05M USD | $15.35 2.13 USD | $15.72 2.19 USD | $13.29B 1.85B USD | 19.30 | $0.81 0.11 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,881 26.2 USD |
-1.9
|
$273.45B 1.85B USD | $826.4K 5.58K USD | $3,855 26.02 USD | $3,972 26.81 USD | $273.45B 1.85B USD | 467.02 | $8.31 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $75.36 10.48 USD |
+0.12
|
$13.24B 1.84B USD | $1.9M 264.58K USD | $73.8 10.26 USD | $76.21 10.6 USD | $13.24B 1.84B USD | 301.43 | $0.25 0.03 USD | |
| Cenergy Holdings SA CENER.AT | $8.73 9.54 USD |
0
|
$1.67B 1.83B USD | $133.65K 146.1K USD | $8.49 9.28 USD | $8.79 9.61 USD | $1.67B 1.83B USD | 22.97 | $0.38 0.42 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $537.5 6.5 USD |
+3.02
|
$148.99B 1.8B USD | $1.23M 14.84K USD | $522 6.32 USD | $543.8 6.58 USD | $148.99B 1.8B USD | 63.23 | $8.5 0.1 USD | |
| Electrical Industries Company 1303.SR | $5.97 1.59 USD |
-3.71
|
$6.64B 1.77B USD | $10.32M 2.75M USD | $5.89 1.57 USD | $6.33 1.69 USD | $6.64B 1.77B USD | 27.13 | $0.22 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
+0.79
|
$12.74B 1.77B USD | $12.21M 1.7M USD | $3.79 0.53 USD | $3.84 0.53 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.82 2.89 USD |
+1.26
|
$12.57B 1.75B USD | $2.42M 335.98K USD | $20.35 2.83 USD | $20.84 2.9 USD | $12.57B 1.75B USD | 16.26 | $1.28 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $640 20.34 USD |
-1.23
|
$54.67B 1.74B USD | $48.91K 1.55K USD | $640 20.34 USD | $649 20.62 USD | $54.67B 1.74B USD | 30.11 | $21.25 0.68 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21 2.92 USD |
+0.19
|
$12.32B 1.71B USD | $5.11M 710.98K USD | $20.66 2.87 USD | $21.07 2.93 USD | $12.32B 1.71B USD | 16.66 | $1.26 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $5.21 0.72 USD |
+1.56
|
$12.13B 1.69B USD | $13.81M 1.92M USD | $5.11 0.71 USD | $5.21 0.72 USD | $12.13B 1.69B USD | 24.80 | $0.21 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.36 3.25 USD |
+2.64
|
$11.76B 1.64B USD | $11.72M 1.63M USD | $22.42 3.12 USD | $23.36 3.25 USD | $11.76B 1.64B USD | 0 | -$0.3 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||