Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (897)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.85 32.65 USD |
-0.74
|
$1.04T 143.95B USD | $14.48M 2.01M USD | $233.2 32.42 USD | $238.26 33.13 USD | $1.04T 143.95B USD | 18.98 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $53.15 — |
+2.21
|
$97.27B — | $100 — | $52 — | $52 — | $97.27B — | 23.72 | $2.24 — | |
| ABB Ltd 0NX2.IL | $43.06 48.99 USD |
-0.05
|
$81.13B 92.3B USD | $132.13K 150.33K USD | $42.8 48.7 USD | $43.63 49.64 USD | $81.13B 92.3B USD | 26.25 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $43.39 49.37 USD |
+0.32
|
$79.41B 90.35B USD | $2.86M 3.26M USD | $42.78 48.67 USD | $43.62 49.63 USD | $79.41B 90.35B USD | 23.32 | $1.86 2.12 USD | |
| ABB Ltd ABB.ST | $505.4 49.33 USD |
+0.08
|
$924.96B 90.29B USD | $677.52K 66.13K USD | $499.6 48.77 USD | $508 49.59 USD | $924.96B 90.29B USD | 23.26 | $21.72 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.39 49.37 USD |
+0.05
|
$77.47B 88.14B USD | $119.96K 136.49K USD | $42.86 48.77 USD | $43.46 49.45 USD | $77.47B 88.14B USD | 23.32 | $1.86 2.12 USD | |
| Mitsubishi Electric Corporation MIELY | $38.57 — |
+3.77
|
$40.02B — | $2.89K — | $37.6 — | $38.89 — | $40.02B — | 16.55 | $2.33 — | |
| Mitsubishi Electric Corporation 6503.T | $2,620 17.69 USD |
-1
|
$5.44T 36.7B USD | $7.1M 47.94K USD | $2,613.5 17.64 USD | $2,685 18.12 USD | $5.44T 36.7B USD | 15.71 | $166.73 1.13 USD | |
| Vertiv VRT | $86.15 — |
-0.92
|
$32.83B — | $8.02M — | $84.33 — | $88 — | $32.83B — | 50.08 | $1.72 — | |
| Legrand SA 0MW7.IL | $97.07 106.11 USD |
+0.4
|
$27.2B 29.74B USD | $10.7K 11.69K USD | $96.74 105.75 USD | $97.7 106.8 USD | $27.2B 29.74B USD | 23.61 | $4.11 4.49 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $83.25 2.34 USD |
+1.52
|
$1.04T 29.22B USD | $39.59M 1.11M USD | $82.75 2.33 USD | $87.75 2.47 USD | $1.04T 29.22B USD | 54.76 | $1.52 0.04 USD | |
| Legrand SA LGRDY | $22.08 — |
-0.36
|
$28.91B — | $3.2K — | $22.02 — | $22.11 — | $28.91B — | 22.07 | $1 — | |
| Legrand SA LR.PA | $97.2 106.25 USD |
+0.14
|
$25.45B 27.82B USD | $311.08K 340.05K USD | $96.64 105.64 USD | $97.82 106.93 USD | $25.45B 27.82B USD | 21.94 | $4.43 4.84 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.41 8.96 USD |
-0.77
|
$173.56B 24.13B USD | $12.38M 1.72M USD | $64.12 8.92 USD | $65.63 9.13 USD | $173.56B 24.13B USD | 36.18 | $1.78 0.25 USD | |
| Hubbell Incorporated HUBB | $357.98 — |
-0.52
|
$19.2B — | $330.3K — | $354.64 — | $363.4 — | $19.2B — | 24.92 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.6 8.7 USD |
+6.43
|
$129.78B 18.05B USD | $64.86M 9.02M USD | $62.2 8.65 USD | $63.56 8.84 USD | $129.78B 18.05B USD | 13.20 | $4.74 0.66 USD | |
| Prysmian S.p.A. 0NUX.IL | $48.11 52.59 USD |
+0.45
|
$14.47B 15.82B USD | $303.36K 331.61K USD | $47.15 51.54 USD | $48.68 53.21 USD | $14.47B 15.82B USD | 19.96 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $27.49 — |
+0.29
|
$15.73B — | $21.72K — | $27.28 — | $27.53 — | $15.73B — | 19.22 | $1.43 — | |
| Prysmian S.p.A. PRY.MI | $48.05 52.53 USD |
-0.04
|
$13.75B 15.03B USD | $1.52M 1.66M USD | $47.15 51.54 USD | $48.7 53.24 USD | $13.75B 15.03B USD | 19.06 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.09 9.88 USD |
-1.29
|
$91.86B 12.77B USD | $2.29M 317.99K USD | $70.85 9.85 USD | $72.09 10.02 USD | $91.86B 12.77B USD | 21.54 | $3.3 0.46 USD | |
| Havells India Limited HAVELLS.NS | $1,609.6 19.47 USD |
+0.61
|
$1.01T 12.24B USD | $770.04K 9.32K USD | $1,590.8 19.25 USD | $1,615 19.54 USD | $1.01T 12.24B USD | 68.43 | $23.52 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.6 7.67 USD |
+0.08
|
$987.45B 11.95B USD | $1.82M 22.05K USD | $625.15 7.56 USD | $641 7.76 USD | $987.45B 11.95B USD | 103.19 | $6.14 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.04 5.71 USD |
-0.46
|
$83.96B 11.67B USD | $13.72M 1.91M USD | $40.66 5.65 USD | $41.56 5.78 USD | $83.96B 11.67B USD | 20.83 | $1.97 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $5,598 67.73 USD |
+1.65
|
$843.61B 10.21B USD | $278.89K 3.37K USD | $5,455.5 66 USD | $5,617.5 67.96 USD | $843.61B 10.21B USD | 45.99 | $121.7 1.47 USD | |
| Fujikura Ltd. 5803.T | $5,209 35.16 USD |
-1.19
|
$1.44T 9.7B USD | $23.76M 160.41K USD | $5,145 34.73 USD | $5,327 35.96 USD | $1.44T 9.7B USD | 19.33 | $269.4 1.82 USD | |
| nVent Electric NVT | $54.56 — |
-0.44
|
$8.98B — | $2.57M — | $53.64 — | $55.78 — | $8.98B — | 38.15 | $1.43 — | |
| TEBA 600089.SS | $11.54 1.6 USD |
-0.35
|
$58.46B 8.13B USD | $18.26M 2.54M USD | $11.54 1.6 USD | $11.63 1.62 USD | $58.46B 8.13B USD | 16.02 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.59 10.23 USD |
+1.15
|
$57.26B 7.96B USD | $5.48M 762.07K USD | $73.03 10.15 USD | $75.9 10.55 USD | $57.26B 7.96B USD | 27.56 | $2.67 0.37 USD | |
| Acuity AYI | $242.42 — |
-0.17
|
$7.51B — | $359.8K — | $239.74 — | $245.91 — | $7.51B — | 18.37 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.42 3.12 USD |
-0.58
|
$48.18B 6.7B USD | $7.14M 993.44K USD | $22.33 3.1 USD | $22.62 3.15 USD | $48.18B 6.7B USD | 11.49 | $1.95 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.96 1.94 USD |
-1.27
|
$47.64B 6.62B USD | $32.79M 4.56M USD | $13.86 1.93 USD | $14.12 1.96 USD | $47.64B 6.62B USD | 17.02 | $0.82 0.11 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.5 — |
+4.64
|
$6.57B — | $8.42K — | $11.02 — | $11.5 — | $6.57B — | 10.26 | $1.12 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,046 40.81 USD |
-4.37
|
$863.54B 5.83B USD | $1.72M 11.6K USD | $6,008 40.56 USD | $6,424 43.36 USD | $863.54B 5.83B USD | 9.23 | $654.96 4.42 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.8 5.53 USD |
-0.18
|
$40.02B 5.56B USD | $15.84M 2.2M USD | $39.45 5.49 USD | $40.06 5.57 USD | $40.02B 5.56B USD | 29.92 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $41.34 — |
-4.08
|
$5.36B — | $5.51K — | $41.2 — | $42.1 — | $5.36B — | 13.55 | $3.05 — | |
| Supcon Technology Co.,Ltd 688777.SS | $46.89 6.52 USD |
-2.68
|
$38.05B 5.29B USD | $10.91M 1.52M USD | $46.8 6.51 USD | $48.18 6.7 USD | $38.05B 5.29B USD | 33.97 | $1.38 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.7 3.71 USD |
+1.83
|
$37.67B 5.24B USD | $12.78M 1.78M USD | $25.91 3.6 USD | $27.08 3.77 USD | $37.67B 5.24B USD | 15.52 | $1.72 0.24 USD | |
| YASKAWA Electric Corporation 6506.T | $2,946.5 19.89 USD |
-3.99
|
$764.2B 5.16B USD | $2.99M 20.19K USD | $2,946.5 19.89 USD | $3,117 21.04 USD | $764.2B 5.16B USD | 13.48 | $218.51 1.48 USD | |
| Nexans S.A. 0IGF.IL | $91.78 100.32 USD |
+1.13
|
$4.64B 5.08B USD | $2.85K 3.12K USD | $91.1 99.58 USD | $92.85 101.5 USD | $4.64B 5.08B USD | 23.53 | $3.9 4.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.11 2.8 USD |
-0.79
|
$36.26B 5.04B USD | $10.32M 1.43M USD | $20.1 2.79 USD | $20.45 2.84 USD | $36.26B 5.04B USD | 29.14 | $0.69 0.1 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.49 7.02 USD |
-0.63
|
$35.55B 4.94B USD | $5.24M 728.88K USD | $50.33 7 USD | $51.6 7.17 USD | $35.55B 4.94B USD | 33.88 | $1.49 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.48 4.66 USD |
+2.04
|
$34.91B 4.85B USD | $3.95M 549.54K USD | $32.71 4.55 USD | $33.58 4.67 USD | $34.91B 4.85B USD | 21.32 | $1.57 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.8 2.61 USD |
-0.27
|
$34.7B 4.82B USD | $18.99M 2.64M USD | $18.74 2.61 USD | $19.3 2.68 USD | $34.7B 4.82B USD | 23.79 | $0.79 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
-1.42
|
$32.5B 4.52B USD | $59.29M 8.24M USD | $6.23 0.87 USD | $6.38 0.89 USD | $32.5B 4.52B USD | 28.40 | $0.22 0.03 USD | |
| Bloom Energy BE | $19.24 — |
+1.64
|
$4.43B — | $4.63M — | $18.83 — | $19.52 — | $4.43B — | 0 | -$0.13 — | |
| Nexans S.A. NEX.PA | $92 100.57 USD |
+1.21
|
$4.02B 4.4B USD | $105.67K 115.51K USD | $91.1 99.58 USD | $92.95 101.61 USD | $4.02B 4.4B USD | 14.83 | $6.2 6.78 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.72 3.3 USD |
-0.04
|
$30.9B 4.3B USD | $62.62M 8.71M USD | $23.63 3.29 USD | $24.27 3.37 USD | $30.9B 4.3B USD | 124.84 | $0.19 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $123.54 17.18 USD |
-2.99
|
$30.1B 4.19B USD | $6.31M 877.34K USD | $123.25 17.14 USD | $128.98 17.93 USD | $30.1B 4.19B USD | 145.34 | $0.85 0.12 USD | |
| NKT A/S NKT.CO | $526.5 77.2 USD |
+0.19
|
$28.26B 4.14B USD | $117.88K 17.28K USD | $514.5 75.44 USD | $527.5 77.34 USD | $28.26B 4.14B USD | 16.78 | $31.37 4.6 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
+2.13
|
$126.32B 4.01B USD | $140.82K 4.47K USD | $1,410 44.8 USD | $1,460 46.39 USD | $126.32B 4.01B USD | 29.41 | $48.96 1.56 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-1.2
|
$28.36B 3.94B USD | $19.44M 2.7M USD | $4.94 0.69 USD | $5.07 0.7 USD | $28.36B 3.94B USD | 16.53 | $0.3 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.3 8.66 USD |
-2.79
|
$27.06B 3.76B USD | $8.19M 1.14M USD | $61.86 8.6 USD | $64.07 8.91 USD | $27.06B 3.76B USD | 259.58 | $0.24 0.03 USD | |
| Advanced Energy Industries AEIS | $98.89 — |
-1.77
|
$3.75B — | $267.04K — | $96.83 — | $101 — | $3.75B — | 66.36 | $1.49 — | |
| Fortune Electric Co., Ltd. 1519.TW | $405.5 12.88 USD |
+0.87
|
$116.45B 3.7B USD | $1.93M 61.4K USD | $401 12.74 USD | $410 13.03 USD | $116.45B 3.7B USD | 26.96 | $15.04 0.48 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.7 3.3 USD |
-3.27
|
$25.06B 3.48B USD | $59.06M 8.21M USD | $22.13 3.08 USD | $23.71 3.3 USD | $25.06B 3.48B USD | 26.62 | $0.89 0.12 USD | |
| KEI Industries Limited KEI.NS | $2,999.9 36.29 USD |
+1.11
|
$287.9B 3.48B USD | $269.09K 3.26K USD | $2,942 35.59 USD | $3,013.9 36.46 USD | $287.9B 3.48B USD | 42.66 | $70.32 0.85 USD | |
| EnerSys ENS | $86.39 — |
-0.02
|
$3.41B — | $194.79K — | $85.91 — | $88.4 — | $3.41B — | 10.71 | $8.06 — | |
| PINGGAO ELEC 600312.SS | $16.33 2.27 USD |
-2.27
|
$23.58B 3.28B USD | $22.03M 3.06M USD | $16.22 2.26 USD | $16.95 2.36 USD | $23.58B 3.28B USD | 19.67 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.02 2.51 USD |
+0.22
|
$22.7B 3.16B USD | $60.32M 8.39M USD | $18.02 2.51 USD | $18.87 2.62 USD | $22.7B 3.16B USD | 25.74 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.38 2.97 USD |
-1.79
|
$22.42B 3.12B USD | $19.99M 2.78M USD | $21.33 2.97 USD | $21.99 3.06 USD | $22.42B 3.12B USD | 20.36 | $1.05 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.97 5.7 USD |
+7.53
|
$21.12B 2.94B USD | $45.04M 6.26M USD | $39.3 5.46 USD | $41.81 5.81 USD | $21.12B 2.94B USD | 57.70 | $0.71 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.66 6.49 USD |
+1.63
|
$21.05B 2.93B USD | $2.27M 315.91K USD | $45.75 6.36 USD | $47.39 6.59 USD | $21.05B 2.93B USD | 37.93 | $1.23 0.17 USD | |
| Signify N.V. 0RHI.IL | $19.72 21.56 USD |
+1.1
|
$2.65B 2.9B USD | $120.06K 131.24K USD | $19.3 21.1 USD | $19.92 21.78 USD | $2.65B 2.9B USD | 10.16 | $1.94 2.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.27 7.13 USD |
+0.27
|
$20.47B 2.85B USD | $9.14M 1.27M USD | $51.08 7.1 USD | $53.29 7.41 USD | $20.47B 2.85B USD | 29.63 | $1.73 0.24 USD | |
| Hayward HAYW | $13.16 — |
+2.09
|
$2.85B — | $2M — | $12.91 — | $13.18 — | $2.85B — | 24.37 | $0.54 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.81 6.65 USD |
+3.96
|
$20.12B 2.8B USD | $3.53M 490.5K USD | $45.38 6.31 USD | $48.42 6.73 USD | $20.12B 2.8B USD | 40.17 | $1.19 0.17 USD | |
| Signify N.V. LIGHT.AS | $19.64 21.47 USD |
+1.97
|
$2.45B 2.68B USD | $732.57K 800.8K USD | $19.32 21.12 USD | $19.91 21.76 USD | $2.45B 2.68B USD | 7.64 | $2.57 2.81 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.25 5.18 USD |
-1.27
|
$18.87B 2.62B USD | $4.96M 689.68K USD | $37.21 5.17 USD | $37.82 5.26 USD | $18.87B 2.62B USD | 40.05 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.19 8.79 USD |
-1.47
|
$18.06B 2.51B USD | $6.3M 875.29K USD | $62.87 8.74 USD | $64.5 8.97 USD | $18.06B 2.51B USD | 61.95 | $1.02 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.86 7.49 USD |
+1.3
|
$17.37B 2.42B USD | $10.79M 1.5M USD | $53.25 7.4 USD | $55.46 7.71 USD | $17.37B 2.42B USD | 57.91 | $0.93 0.13 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140.5 4.46 USD |
+0.72
|
$73.2B 2.33B USD | $596.84K 18.96K USD | $139 4.42 USD | $141.5 4.5 USD | $73.2B 2.33B USD | 24.05 | $5.84 0.19 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.19 4.06 USD |
-1.39
|
$16.48B 2.29B USD | $2.09M 290.01K USD | $29.04 4.04 USD | $30.1 4.19 USD | $16.48B 2.29B USD | 45.60 | $0.64 0.09 USD | |
| Powell Industries POWL | $185.32 — |
-0.69
|
$2.24B — | $169.34K — | $181.5 — | $191 — | $2.24B — | 14.07 | $13.17 — | |
| Atkore ATKR | $63.47 — |
-0.72
|
$2.2B — | $427.25K — | $62.73 — | $65.21 — | $2.2B — | 6.10 | $10.39 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $796 25.29 USD |
+0.63
|
$67.99B 2.16B USD | $645.04K 20.5K USD | $780 24.78 USD | $805 25.58 USD | $67.99B 2.16B USD | 31.15 | $25.55 0.81 USD | |
| Electrical Industries Company 1303.SR | $7.2 1.92 USD |
-1.5
|
$8.01B 2.14B USD | $8.96M 2.39M USD | $7.16 1.91 USD | $7.47 1.99 USD | $8.01B 2.14B USD | 19.99 | $0.36 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.93 2.49 USD |
-0.22
|
$15.25B 2.12B USD | $15.72M 2.19M USD | $17.8 2.47 USD | $18.3 2.54 USD | $15.25B 2.12B USD | 22.69 | $0.79 0.11 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,454 30.07 USD |
-0.51
|
$313.89B 2.12B USD | $1.49M 10.05K USD | $4,420 29.84 USD | $4,548 30.7 USD | $313.89B 2.12B USD | 10.67 | $417.26 2.82 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.29 1.85 USD |
+0.15
|
$14.99B 2.08B USD | $30.46M 4.23M USD | $13.16 1.83 USD | $14.2 1.97 USD | $14.99B 2.08B USD | 34.97 | $0.38 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $350 11.12 USD |
+3.24
|
$64.74B 2.06B USD | $561.38K 17.84K USD | $342 10.87 USD | $351 11.15 USD | $64.74B 2.06B USD | 11.77 | $29.72 0.94 USD | |
| Cenergy Holdings SA CENER.AT | $8.81 9.63 USD |
-2.33
|
$1.87B 2.04B USD | $170.58K 186.47K USD | $8.76 9.58 USD | $9.06 9.9 USD | $1.87B 2.04B USD | 12.23 | $0.72 0.79 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.79 4 USD |
-0.24
|
$14.23B 1.98B USD | $2.25M 313.03K USD | $28.71 3.99 USD | $29.15 4.05 USD | $14.23B 1.98B USD | 13.97 | $2.06 0.29 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-1.83
|
$14.15B 1.97B USD | $65.29M 9.08M USD | $13.9 1.93 USD | $14.4 2 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| Energizer ENR | $26.94 — |
-0.11
|
$1.96B — | $394.44K — | $26.75 — | $27.18 — | $1.96B — | 34.10 | $0.79 — | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.8 6.23 USD |
-1.93
|
$13.99B 1.95B USD | $9.53M 1.33M USD | $44.68 6.21 USD | $46.28 6.43 USD | $13.99B 1.95B USD | 73.44 | $0.61 0.08 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.37 0.89 USD |
-0.93
|
$13.8B 1.92B USD | $40.91M 5.69M USD | $6.34 0.88 USD | $6.57 0.91 USD | $13.8B 1.92B USD | 24.50 | $0.26 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.18 1.42 USD |
+0.99
|
$13.65B 1.9B USD | $23.09M 3.21M USD | $10.08 1.4 USD | $10.25 1.43 USD | $13.65B 1.9B USD | 19.57 | $0.52 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.06 0.98 USD |
-0.28
|
$13.58B 1.89B USD | $34.13M 4.75M USD | $7.05 0.98 USD | $7.19 1 USD | $13.58B 1.89B USD | 78.44 | $0.09 0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.08 2.24 USD |
-1.59
|
$13.56B 1.89B USD | $8.69M 1.21M USD | $16 2.22 USD | $16.37 2.28 USD | $13.56B 1.89B USD | 18.69 | $0.86 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.72 0.8 USD |
-10.06
|
$12.9B 1.79B USD | $75.35M 10.48M USD | $5.72 0.8 USD | $5.99 0.83 USD | $12.9B 1.79B USD | 11.67 | $0.49 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.98 3.06 USD |
+0.18
|
$12.8B 1.78B USD | $9.31M 1.29M USD | $21.96 3.05 USD | $22.5 3.13 USD | $12.8B 1.78B USD | 33.30 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-3.74
|
$12.59B 1.75B USD | $32.09M 4.46M USD | $6.93 0.96 USD | $7.23 1.01 USD | $12.59B 1.75B USD | 0 | -$0.21 -0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.92 1.94 USD |
-4.26
|
$12.5B 1.74B USD | $44.95M 6.25M USD | $13.55 1.88 USD | $14.09 1.96 USD | $12.5B 1.74B USD | 0 | -$0.21 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.74 13.87 USD |
-0.27
|
$12.5B 1.74B USD | $596.78K 82.98K USD | $98.8 13.74 USD | $101.04 14.05 USD | $12.5B 1.74B USD | 36.40 | $2.74 0.38 USD | |
| Landis+Gyr Group AG LAND.SW | $51.2 58.25 USD |
+1.39
|
$1.48B 1.68B USD | $55.41K 63.05K USD | $50.4 57.34 USD | $51.6 58.71 USD | $1.48B 1.68B USD | 15.70 | $3.26 3.71 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.13 6.41 USD |
+4.13
|
$11.97B 1.66B USD | $8.97M 1.25M USD | $43.61 6.06 USD | $47.16 6.56 USD | $11.97B 1.66B USD | 100.28 | $0.46 0.06 USD | |
| Finolex Cables Limited FINCABLES.NS | $874.05 10.57 USD |
+1.08
|
$136.51B 1.65B USD | $147.96K 1.79K USD | $851.6 10.3 USD | $881.4 10.66 USD | $136.51B 1.65B USD | 19.21 | $45.48 0.55 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.72 14.7 USD |
+2.26
|
$11.58B 1.61B USD | $5.09M 707.37K USD | $104.47 14.53 USD | $109.9 15.28 USD | $11.58B 1.61B USD | 39.30 | $2.69 0.37 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.39 3.11 USD |
-1.5
|
$11.27B 1.57B USD | $5.95M 827.25K USD | $22.35 3.11 USD | $22.95 3.19 USD | $11.27B 1.57B USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.22 0.45 USD |
-3.3
|
$11.01B 1.53B USD | $30.44M 4.23M USD | $3.21 0.45 USD | $3.32 0.46 USD | $11.01B 1.53B USD | 17.88 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||