Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Avustralya (10)
- Avusturya (4)
- Belçika (1)
- Brezilya (1)
- Kanada (12)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (7)
- Almanya (97)
- Yunanistan (1)
- Hong Kong (21)
- Hindistan (93)
- Endonezya (7)
- İsrail (3)
- İtalya (4)
- Japonya (40)
- Malezya (12)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (48)
- ispanya (1)
- Surinam (3)
- İsveç (11)
- İsviçre (5)
- Tayvan (67)
- Tayland (21)
- Timor-Leste (1)
- Türkiye (7)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (835)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (835)
Elektrikli Ekipmanlar ve Parçalar (835)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€269.15 310.69 USD |
+1.82
|
€18.93B 21.86B USD | €175.00 202.01 USD | €269.15 310.69 USD | €269.15 310.69 USD | €18.93B 21.86B USD | 48.06 | €5.60 6.46 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,965.00 410.92 USD |
+0.04
|
₹1.51T 18.32B USD | ₹134.06K 1.62K USD | ₹33,865.00 409.71 USD | ₹34,835.00 421.45 USD | ₹1.51T 18.32B USD | 153.91 | ₹220.67 2.67 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,956.55 410.82 USD |
-0.23
|
₹1.51T 18.31B USD | ₹10.81K 130.83 USD | ₹33,863.00 409.69 USD | ₹34,819.75 421.26 USD | ₹1.51T 18.31B USD | 153.49 | ₹221.22 2.68 USD | ||
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.29 | $6.37 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹942.65 11.4 USD |
+2.5
|
₹1.48T 17.96B USD | ₹183.21K 2.22K USD | ₹915.45 11.08 USD | ₹948.85 11.48 USD | ₹1.48T 17.96B USD | 121.94 | ₹7.73 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,533.80 115.34 USD |
-1.61
|
₹1.44T 17.37B USD | ₹9.63K 116.47 USD | ₹9,514.50 115.11 USD | ₹9,789.45 118.44 USD | ₹1.44T 17.37B USD | 53.76 | ₹177.32 2.15 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,531.00 115.31 USD |
-1.67
|
₹1.44T 17.36B USD | ₹407.54K 4.93K USD | ₹9,516.50 115.13 USD | ₹9,753.50 118 USD | ₹1.44T 17.36B USD | 53.73 | ₹177.37 2.15 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€321.90 371.58 USD |
+1.1
|
€12.88B 14.87B USD | €10.00 11.54 USD | €321.90 371.58 USD | €321.90 371.58 USD | €12.88B 14.87B USD | 76.09 | €4.23 4.88 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€78.62 90.75 USD |
-0.83
|
€11.48B 13.25B USD | €900.00 1.04K USD | €78.62 90.75 USD | €78.62 90.75 USD | €11.48B 13.25B USD | 21.71 | €3.62 4.18 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩215,000 162.29 USD |
-0.92
|
₩17T 12.77B USD | ₩7K 5.07 USD | ₩213,000 160.78 USD | ₩230,000 173.61 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
0
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€39.00 45.02 USD |
+1.3
|
€10.12B 11.68B USD | €180.00 207.78 USD | €38.90 44.9 USD | €39.00 45.02 USD | €10.12B 11.68B USD | 52.70 | €0.74 0.85 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,200 128.47 USD |
-4.44
|
₩15T 11.43B USD | ₩289K 217.9 USD | ₩170,000 128.32 USD | ₩182,700 137.91 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€261.60 301.97 USD |
+2.39
|
€9.53B 11B USD | €45.00 51.95 USD | €261.60 301.97 USD | €265.00 305.9 USD | €9.53B 11B USD | 58.13 | €4.50 5.19 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩144,000 108.7 USD |
-5.57
|
₩14T 10.63B USD | ₩558K 421.33 USD | ₩142,900 107.87 USD | ₩156,200 117.91 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Acuity Inc.
AQ8.F
DE
|
€266.00 307.05 USD |
+2.31
|
€8.06B 9.31B USD | €19.00 21.93 USD | €266.00 307.05 USD | €266.00 307.05 USD | €8.06B 9.31B USD | 22.18 | €11.99 13.84 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,178.00 14.25 USD |
-0.7
|
₹738.91B 8.94B USD | ₹144.40K 1.75K USD | ₹1,175.05 14.22 USD | ₹1,196.00 14.47 USD | ₹738.91B 8.94B USD | 49.78 | ₹23.66 0.29 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 980.00 143.69 USD |
-1.21
|
DKK 56.86B 8.34B USD | DKK 106.00 15.54 USD | DKK 974.50 142.88 USD | DKK 992.50 145.52 USD | DKK 56.86B 8.34B USD | 70.80 | DKK 13.84 2.03 USD | ||
NKT A/S
NKT.F
DE
|
€131.50 151.79 USD |
-1.65
|
€7.03B 8.11B USD | €1.00 1.15 USD | €131.50 151.79 USD | €131.50 151.79 USD | €7.03B 8.11B USD | 26.30 | €5.00 5.77 USD | ||
|
EnerSys
FDN.F
DE
|
€191.30 220.82 USD |
-1.85
|
€6.99B 8.06B USD | €9.00 10.39 USD | €191.30 220.82 USD | €191.30 220.82 USD | €6.99B 8.06B USD | 28.29 | €6.76 7.8 USD | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.88 | $5.42 — | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,036.55 194.02 USD |
-3.88
|
₹644.26B 7.79B USD | ₹8.96K 108.45 USD | ₹15,936.75 192.81 USD | ₹16,761.65 202.79 USD | ₹644.26B 7.79B USD | 65.83 | ₹243.58 2.95 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,022.00 193.84 USD |
-3.86
|
₹643.67B 7.79B USD | ₹162.26K 1.96K USD | ₹15,924.00 192.65 USD | ₹16,756.00 202.72 USD | ₹643.67B 7.79B USD | 65.85 | ₹243.31 2.94 USD | ||
|
Nexans
NEXNY
US
|
$88.80 — |
0
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.64 | $2.72 — | ||
Nexans S.A.
NXS.F
DE
|
€149.90 173.03 USD |
+0.33
|
€6.56B 7.57B USD | €60.00 69.26 USD | €149.90 173.03 USD | €149.90 173.03 USD | €6.56B 7.57B USD | 31.55 | €4.75 5.48 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€149.10 172.11 USD |
0
|
€6.52B 7.53B USD | €206.00 237.79 USD | €147.00 169.69 USD | €149.70 172.8 USD | €6.52B 7.53B USD | 31.32 | €4.76 5.49 USD | ||
|
LS Corp.
006260.KS
KR
|
₩359,500 271.36 USD |
+1.7
|
₩10T 7.53B USD | ₩193K 146.02 USD | ₩355,500 268.34 USD | ₩384,000 289.86 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€73.50 84.84 USD |
0
|
€6.43B 7.42B USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €6.43B 7.42B USD | 31.01 | €2.37 2.74 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,268.00 63.73 USD |
-2.79
|
₹503.62B 6.09B USD | ₹574.77K 6.95K USD | ₹5,230.00 63.27 USD | ₹5,466.50 66.14 USD | ₹503.62B 6.09B USD | 54.92 | ₹95.92 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,261.10 63.65 USD |
-2.92
|
₹502.96B 6.09B USD | ₹33.30K 402.86 USD | ₹5,231.00 63.29 USD | ₹5,454.00 65.98 USD | ₹502.96B 6.09B USD | 58.30 | ₹90.23 1.09 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
0
|
€5.24B 6.05B USD | €66.00 76.19 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€24.30 28.05 USD |
+1.59
|
€5.16B 5.96B USD | €0.00 0 USD | €23.80 27.47 USD | €24.62 28.42 USD | €5.16B 5.96B USD | 26.70 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€24.00 27.7 USD |
-0.5
|
€5.10B 5.88B USD | €699.00 806.88 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.10B 5.88B USD | 26.37 | €0.91 1.05 USD | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,405.00 476.73 USD |
+1
|
₹348.63B 4.22B USD | ₹4.99K 60.31 USD | ₹39,000.00 471.84 USD | ₹39,650.00 479.7 USD | ₹348.63B 4.22B USD | 66.44 | ₹593.03 7.17 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,403.40 476.72 USD |
+1
|
₹348.39B 4.21B USD | ₹1.95K 23.6 USD | ₹38,976.35 471.55 USD | ₹39,600.00 479.09 USD | ₹348.39B 4.21B USD | 66.44 | ₹593.00 7.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,335.30 16.15 USD |
-2.81
|
₹319.28B 3.86B USD | ₹334.52K 4.05K USD | ₹1,331.10 16.1 USD | ₹1,399.00 16.93 USD | ₹319.28B 3.86B USD | 149.52 | ₹8.93 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,334.90 16.15 USD |
-2.87
|
₹319.18B 3.86B USD | ₹49.28K 596.18 USD | ₹1,331.10 16.1 USD | ₹1,399.35 16.93 USD | ₹319.18B 3.86B USD | 149.48 | ₹8.93 0.11 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$46.00 2.72 USD |
-3.34
|
MX$64.17B 3.8B USD | MX$828.00 49.03 USD | MX$46.00 2.72 USD | MX$48.00 2.84 USD | MX$64.17B 3.8B USD | 0 | -MX$24.14 -1.4 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,600 43.48 USD |
+2.13
|
₩5T 3.43B USD | ₩342K 257.9 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.86 | $1.76 — | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.51 | $0.88 — | ||
SWCC Corporation
5805.T
JP
|
¥13,980 94.37 USD |
+0.29
|
¥414B 2.79B USD | ¥438K 2.95K USD | ¥13,870 93.63 USD | ¥14,560 98.28 USD | ¥414B 2.79B USD | 21.94 | ¥637 4.3 USD | ||
Atkore Inc.
AOA.F
DE
|
€68.60 79.19 USD |
+0.81
|
€2.32B 2.67B USD | €117.00 135.06 USD | €68.60 79.19 USD | €68.60 79.19 USD | €2.32B 2.67B USD | 0 | -€3.16 -3.6 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩72,700 54.88 USD |
-1.89
|
₩3T 2.62B USD | ₩268K 202.18 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€74.50 86 USD |
0
|
€2.21B 2.55B USD | €8.00 9.23 USD | €74.50 86 USD | €74.50 86 USD | €2.21B 2.55B USD | 21.53 | €3.46 3.99 USD | ||
Signify N.V.
G14.F
DE
|
€17.70 20.43 USD |
-2.05
|
€2.10B 2.43B USD | €500.00 577.17 USD | €17.70 20.43 USD | €18.01 20.79 USD | €2.10B 2.43B USD | 11.49 | €1.54 1.78 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.51 20.21 USD |
-1.52
|
€2.08B 2.4B USD | €395.00 455.96 USD | €17.51 20.21 USD | €17.51 20.21 USD | €2.08B 2.4B USD | 11.29 | €1.55 1.79 USD | ||
|
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.35 -3.6 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,114.90 13.49 USD |
-1.92
|
₹170.53B 2.06B USD | ₹32.48K 392.91 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹170.53B 2.06B USD | 25.67 | ₹43.42 0.53 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€332.00 383.24 USD |
0
|
€1.62B 1.87B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €1.62B 1.87B USD | 54.33 | €6.11 7.05 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,130 48.13 USD |
+1.71
|
¥253B 1.71B USD | ¥160K 1.08K USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥253B 1.71B USD | 29.22 | ¥244 1.65 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,200 32.61 USD |
-5.26
|
₩2T 1.71B USD | ₩208K 156.69 USD | ₩42,700 32.23 USD | ₩47,450 35.82 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.28 3.79 USD |
-5.75
|
€1.40B 1.62B USD | €202.00 233.18 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.40B 1.62B USD | 0 | -€0.14 -0.1 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹306.25 3.71 USD |
-2.36
|
₹133.77B 1.62B USD | ₹14.52K 175.69 USD | ₹305.10 3.69 USD | ₹313.85 3.8 USD | ₹133.77B 1.62B USD | 43.81 | ₹6.99 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹306.20 3.7 USD |
-2.34
|
₹133.75B 1.62B USD | ₹260.31K 3.15K USD | ₹305.50 3.7 USD | ₹315.00 3.81 USD | ₹133.75B 1.62B USD | 43.61 | ₹7.02 0.08 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€19.40 22.39 USD |
-3
|
€1.33B 1.53B USD | €260.00 300.13 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.33B 1.53B USD | 8.08 | €2.40 2.77 USD | ||
|
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$371.00 21.97 USD |
-2.37
|
MX$25.08B 1.49B USD | MX$1.75K 103.68 USD | MX$359.61 21.29 USD | MX$417.00 24.69 USD | MX$25.08B 1.49B USD | 0 | -MX$108.89 -6.4 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹606.20 7.33 USD |
-2.72
|
₹118.44B 1.43B USD | ₹68.13K 824.26 USD | ₹599.00 7.25 USD | ₹621.05 7.51 USD | ₹118.44B 1.43B USD | 49.24 | ₹12.31 0.15 USD | ||
Volex plc
64K.F
DE
|
€6.75 7.79 USD |
+0.75
|
€1.24B 1.43B USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.24B 1.43B USD | 24.99 | €0.27 0.31 USD | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,311.90 124.76 USD |
-1.4
|
₹104.33B 1.26B USD | ₹1.83K 22.16 USD | ₹10,238.10 123.86 USD | ₹10,614.10 128.41 USD | ₹104.33B 1.26B USD | 34.11 | ₹302.24 3.66 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,304.00 124.66 USD |
-1.5
|
₹104.25B 1.26B USD | ₹45.17K 546.52 USD | ₹10,230.00 123.77 USD | ₹10,515.00 127.21 USD | ₹104.25B 1.26B USD | 34.08 | ₹302.31 3.66 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€95.40 110.12 USD |
-3.98
|
€1.08B 1.25B USD | €38.00 43.86 USD | €95.40 110.12 USD | €95.40 110.12 USD | €1.08B 1.25B USD | 54.20 | €1.76 2.03 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,775 32.23 USD |
+0.21
|
¥181B 1.22B USD | ¥98K 664.23 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥181B 1.22B USD | 15.75 | ¥303 2.05 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹520.40 6.3 USD |
-1.11
|
₹100.43B 1.21B USD | ₹57.75K 698.7 USD | ₹510.50 6.18 USD | ₹529.00 6.4 USD | ₹100.43B 1.21B USD | 26.37 | ₹19.73 0.24 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩51,900 39.18 USD |
-4.77
|
₩2T 1.19B USD | ₩100K 75.54 USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,920 53.46 USD |
+0.64
|
¥166B 1.12B USD | ¥121K 816.11 USD | ¥7,910 53.39 USD | ¥8,080 54.54 USD | ¥166B 1.12B USD | 30.40 | ¥260 1.76 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹334.10 4.04 USD |
-4.26
|
₹92.41B 1.12B USD | ₹137.34K 1.66K USD | ₹328.10 3.97 USD | ₹351.65 4.25 USD | ₹92.41B 1.12B USD | 15.69 | ₹21.29 0.26 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€39.74 45.87 USD |
-5.61
|
€965.93M 1.12B USD | €100.00 115.43 USD | €39.74 45.87 USD | €39.74 45.87 USD | €965.93M 1.12B USD | 69.71 | €0.57 0.66 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€43.00 49.64 USD |
+1.42
|
€914.83M 1.06B USD | €203.00 234.33 USD | €43.00 49.64 USD | €43.00 49.64 USD | €914.83M 1.06B USD | 30.28 | €1.42 1.64 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹420.90 5.09 USD |
-4.77
|
₹76.94B 930.89M USD | ₹42.27K 511.41 USD | ₹418.30 5.06 USD | ₹449.20 5.43 USD | ₹76.94B 930.89M USD | 67.88 | ₹6.20 0.08 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,763 18.65 USD |
+1.21
|
¥136B 918.24M USD | ¥208K 1.41K USD | ¥2,729 18.42 USD | ¥2,794 18.86 USD | ¥136B 918.24M USD | 9.19 | ¥301 2.03 USD | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,950 53.66 USD |
-0.63
|
¥127B 856.5M USD | ¥78K 525.85 USD | ¥7,950 53.66 USD | ¥8,290 55.96 USD | ¥127B 856.5M USD | 19.33 | ¥411 2.78 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.80 17.08 USD |
+1.37
|
€728.64M 841.1M USD | €750.00 865.75 USD | €14.80 17.08 USD | €14.80 17.08 USD | €728.64M 841.1M USD | 9.07 | €1.63 1.88 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.23 14.12 USD |
-1.13
|
€678.10M 782.75M USD | €96.00 110.82 USD | €12.23 14.12 USD | €12.23 14.12 USD | €678.10M 782.75M USD | 0 | -€0.18 -0.2 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.80 25.16 USD |
+1.87
|
€611.10M 705.42M USD | €0.00 0 USD | €21.00 24.24 USD | €21.80 25.16 USD | €611.10M 705.42M USD | 0 | -€0.49 -0.5 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,444.40 53.77 USD |
+3.22
|
₹57.65B 697.51M USD | ₹9.86K 119.23 USD | ₹4,090.70 49.49 USD | ₹4,500.00 54.44 USD | ₹57.65B 697.51M USD | 0 | -₹12.49 -0.1 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,586 10.71 USD |
+2.59
|
¥99B 667.74M USD | ¥130K 874.84 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥99B 667.74M USD | 8.53 | ¥186 1.25 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,255 21.97 USD |
-0.61
|
¥96B 650.18M USD | ¥109K 737.81 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥96B 650.18M USD | 24.78 | ¥131 0.89 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,514.80 54.62 USD |
-1.69
|
₹51.65B 624.88M USD | ₹1.49K 18.06 USD | ₹4,500.05 54.44 USD | ₹4,585.00 55.47 USD | ₹51.65B 624.88M USD | 32.62 | ₹138.40 1.67 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.20 24.47 USD |
-4.5
|
€509.84M 588.52M USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €509.84M 588.52M USD | 23.04 | €0.92 1.06 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Luceco plc
2LC.SG
DE
|
€3.08 3.56 USD |
+1.32
|
€453.35M 523.31M USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €453.35M 523.31M USD | 19.25 | €0.16 0.18 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,800 51.18 USD |
+0.15
|
₩686B 517.66M USD | ₩33K 25.04 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩686B 517.66M USD | 0 | ₩0 0 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.02 3.49 USD |
-1.31
|
€444.51M 513.12M USD | €32.00 36.94 USD | €3.02 3.49 USD | €3.02 3.49 USD | €444.51M 513.12M USD | 18.87 | €0.16 0.18 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,900 38.42 USD |
+0.79
|
₩680B 512.94M USD | ₩46K 34.61 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩680B 512.94M USD | 0 | ₩0 0 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,216.10 14.71 USD |
-5.96
|
₹42.19B 510.47M USD | ₹198.30K 2.4K USD | ₹1,201.00 14.53 USD | ₹1,300.90 15.74 USD | ₹42.19B 510.47M USD | 25.83 | ₹47.07 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,215.90 14.71 USD |
-6
|
₹42.19B 510.38M USD | ₹13.24K 160.15 USD | ₹1,203.35 14.56 USD | ₹1,300.00 15.73 USD | ₹42.19B 510.38M USD | 25.89 | ₹46.96 0.57 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,020 33.89 USD |
+0.4
|
¥74B 501.14M USD | ¥180K 1.21K USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥74B 501.14M USD | 19.80 | ¥254 1.71 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,121.00 13.56 USD |
-3.12
|
₹38.53B 466.16M USD | ₹76.81K 929.21 USD | ₹1,111.20 13.44 USD | ₹1,179.00 14.26 USD | ₹38.53B 466.16M USD | 82.12 | ₹13.65 0.17 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€399.30M 460.92M USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €399.30M 460.92M USD | 19.56 | €1.38 1.59 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹404.35 4.89 USD |
-3.27
|
₹37.75B 456.66M USD | ₹17.60K 212.88 USD | ₹402.50 4.87 USD | ₹417.60 5.05 USD | ₹37.75B 456.66M USD | 35.16 | ₹11.50 0.14 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩26,250 19.81 USD |
-6.42
|
₩575B 434.15M USD | ₩127K 96.02 USD | ₩26,050 19.66 USD | ₩28,750 21.7 USD | ₩575B 434.15M USD | 0 | ₩0 0 USD | ||
SFC Energy AG
F3C.F
DE
|
€21.05 24.3 USD |
+0.48
|
€366.23M 422.75M USD | €100.00 115.43 USD | €20.75 23.95 USD | €21.05 24.3 USD | €366.23M 422.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,515 10.23 USD |
+1.88
|
¥62B 420.67M USD | ¥274K 1.85K USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 420.67M USD | 0 | -¥10 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||