Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Avustralya (10)
- Avusturya (4)
- Belçika (1)
- Brezilya (1)
- Kanada (12)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (7)
- Almanya (97)
- Yunanistan (1)
- Hong Kong (21)
- Hindistan (93)
- Endonezya (7)
- İsrail (3)
- İtalya (4)
- Japonya (40)
- Malezya (12)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (48)
- ispanya (1)
- Surinam (3)
- İsveç (11)
- İsviçre (5)
- Tayvan (67)
- Tayland (21)
- Timor-Leste (1)
- Türkiye (7)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (835)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (835)
Elektrikli Ekipmanlar ve Parçalar (835)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€269.15 310.69 USD |
+1.82
|
€18.93B 21.86B USD | €175.00 202.01 USD | €269.15 310.69 USD | €269.15 310.69 USD | €18.93B 21.86B USD | 48.06 | €5.60 6.46 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,223.30 414.04 USD |
+0.56
|
₹1.53T 18.45B USD | ₹8.97K 108.49 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.53T 18.45B USD | 154.70 | ₹221.22 2.68 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,190.00 413.64 USD |
+0.71
|
₹1.52T 18.44B USD | ₹111.84K 1.35K USD | ₹33,955.00 410.8 USD | ₹34,835.00 421.45 USD | ₹1.52T 18.44B USD | 154.93 | ₹220.67 2.67 USD | ||
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.29 | $6.37 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹946.40 11.45 USD |
+2.9
|
₹1.49T 18.03B USD | ₹129.75K 1.57K USD | ₹915.45 11.08 USD | ₹948.85 11.48 USD | ₹1.49T 18.03B USD | 122.43 | ₹7.73 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,608.70 116.25 USD |
-0.83
|
₹1.45T 17.5B USD | ₹7.36K 89.07 USD | ₹9,563.70 115.7 USD | ₹9,789.45 118.44 USD | ₹1.45T 17.5B USD | 54.18 | ₹177.32 2.15 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,605.50 116.21 USD |
-0.9
|
₹1.45T 17.5B USD | ₹275.30K 3.33K USD | ₹9,565.50 115.73 USD | ₹9,753.50 118 USD | ₹1.45T 17.5B USD | 54.39 | ₹176.58 2.14 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€321.90 371.58 USD |
+1.1
|
€12.88B 14.87B USD | €10.00 11.54 USD | €321.90 371.58 USD | €321.90 371.58 USD | €12.88B 14.87B USD | 76.09 | €4.23 4.88 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€78.62 90.75 USD |
-0.83
|
€11.48B 13.25B USD | €900.00 1.04K USD | €78.62 90.75 USD | €78.62 90.75 USD | €11.48B 13.25B USD | 21.71 | €3.62 4.18 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩215,000 162.29 USD |
-0.92
|
₩17T 12.77B USD | ₩7K 5.01 USD | ₩213,000 160.78 USD | ₩230,000 173.61 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
0
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€39.00 45.02 USD |
+1.3
|
€10.12B 11.68B USD | €180.00 207.78 USD | €38.90 44.9 USD | €39.00 45.02 USD | €10.12B 11.68B USD | 52.70 | €0.74 0.85 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,200 128.47 USD |
-4.44
|
₩15T 11.43B USD | ₩289K 217.9 USD | ₩170,000 128.32 USD | ₩182,700 137.91 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€261.60 301.97 USD |
+2.39
|
€9.53B 11B USD | €45.00 51.95 USD | €261.60 301.97 USD | €265.00 305.9 USD | €9.53B 11B USD | 58.13 | €4.50 5.19 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩144,000 108.7 USD |
-5.57
|
₩14T 10.63B USD | ₩536K 404.97 USD | ₩142,900 107.87 USD | ₩156,200 117.91 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Acuity Inc.
AQ8.F
DE
|
€266.00 307.05 USD |
+2.31
|
€8.06B 9.31B USD | €19.00 21.93 USD | €266.00 307.05 USD | €266.00 307.05 USD | €8.06B 9.31B USD | 22.18 | €11.99 13.84 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,185.15 14.34 USD |
-0.1
|
₹743.39B 8.99B USD | ₹24.15K 292.13 USD | ₹1,184.00 14.32 USD | ₹1,196.00 14.47 USD | ₹743.39B 8.99B USD | 50.09 | ₹23.66 0.29 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 987.50 144.79 USD |
-0.45
|
DKK 57.30B 8.4B USD | DKK 90.00 13.2 USD | DKK 985.50 144.5 USD | DKK 992.50 145.52 USD | DKK 57.30B 8.4B USD | 71.35 | DKK 13.84 2.03 USD | ||
NKT A/S
NKT.F
DE
|
€131.50 151.79 USD |
-1.65
|
€7.03B 8.11B USD | €1.00 1.15 USD | €131.50 151.79 USD | €131.50 151.79 USD | €7.03B 8.11B USD | 26.30 | €5.00 5.77 USD | ||
|
EnerSys
FDN.F
DE
|
€191.30 220.82 USD |
-1.85
|
€6.99B 8.06B USD | €9.00 10.39 USD | €191.30 220.82 USD | €191.30 220.82 USD | €6.99B 8.06B USD | 28.29 | €6.76 7.8 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,080.05 194.54 USD |
-3.62
|
₹646.00B 7.82B USD | ₹6.51K 78.71 USD | ₹16,000.00 193.57 USD | ₹16,761.65 202.79 USD | ₹646.00B 7.82B USD | 66.01 | ₹243.58 2.95 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,047.00 194.14 USD |
-3.71
|
₹644.68B 7.8B USD | ₹103.91K 1.26K USD | ₹15,997.00 193.54 USD | ₹16,756.00 202.72 USD | ₹644.68B 7.8B USD | 65.95 | ₹243.31 2.94 USD | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.88 | $5.42 — | ||
|
Nexans
NEXNY
US
|
$88.80 — |
0
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.64 | $2.72 — | ||
Nexans S.A.
NXS.F
DE
|
€149.90 173.03 USD |
+0.33
|
€6.56B 7.57B USD | €60.00 69.26 USD | €149.90 173.03 USD | €149.90 173.03 USD | €6.56B 7.57B USD | 31.55 | €4.75 5.48 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€149.10 172.11 USD |
0
|
€6.52B 7.53B USD | €206.00 237.79 USD | €147.00 169.69 USD | €149.70 172.8 USD | €6.52B 7.53B USD | 31.32 | €4.76 5.49 USD | ||
|
LS Corp.
006260.KS
KR
|
₩359,500 271.36 USD |
+1.7
|
₩10T 7.53B USD | ₩193K 146.01 USD | ₩355,500 268.34 USD | ₩384,000 289.86 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€73.50 84.84 USD |
0
|
€6.43B 7.42B USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €6.43B 7.42B USD | 30.88 | €2.38 2.75 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,349.10 64.72 USD |
-1.29
|
₹511.38B 6.19B USD | ₹25.33K 306.43 USD | ₹5,260.95 63.65 USD | ₹5,454.00 65.98 USD | ₹511.38B 6.19B USD | 59.28 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,324.50 64.42 USD |
-1.74
|
₹509.03B 6.16B USD | ₹434.35K 5.25K USD | ₹5,261.50 63.66 USD | ₹5,466.50 66.14 USD | ₹509.03B 6.16B USD | 55.50 | ₹95.92 1.16 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
0
|
€5.24B 6.05B USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€24.50 28.28 USD |
+2.42
|
€5.20B 6.01B USD | €0.00 0 USD | €23.80 27.47 USD | €24.58 28.37 USD | €5.20B 6.01B USD | 26.92 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€24.00 27.7 USD |
-0.5
|
€5.10B 5.88B USD | €699.00 806.88 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.10B 5.88B USD | 26.37 | €0.91 1.05 USD | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,590.05 478.97 USD |
+1.48
|
₹350.04B 4.23B USD | ₹1.86K 22.47 USD | ₹38,976.35 471.55 USD | ₹39,600.00 479.09 USD | ₹350.04B 4.23B USD | 66.76 | ₹593.00 7.17 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,460.00 477.4 USD |
+1.14
|
₹349.12B 4.22B USD | ₹3.62K 43.83 USD | ₹39,000.00 471.84 USD | ₹39,650.00 479.7 USD | ₹349.12B 4.22B USD | 66.53 | ₹593.03 7.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,345.20 16.27 USD |
-2.12
|
₹321.64B 3.89B USD | ₹38.79K 469.33 USD | ₹1,341.00 16.22 USD | ₹1,399.35 16.93 USD | ₹321.64B 3.89B USD | 150.63 | ₹8.93 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,342.10 16.24 USD |
-2.32
|
₹320.90B 3.88B USD | ₹267.11K 3.23K USD | ₹1,332.50 16.12 USD | ₹1,399.00 16.93 USD | ₹320.90B 3.88B USD | 150.29 | ₹8.93 0.11 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$46.00 2.72 USD |
-3.34
|
MX$64.17B 3.8B USD | MX$828.00 49.03 USD | MX$46.00 2.72 USD | MX$48.00 2.84 USD | MX$64.17B 3.8B USD | 0 | -MX$24.14 -1.4 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,600 43.48 USD |
+2.13
|
₩5T 3.43B USD | ₩341K 257.75 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.86 | $1.76 — | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.51 | $0.88 — | ||
SWCC Corporation
5805.T
JP
|
¥13,980 94.37 USD |
+0.29
|
¥414B 2.79B USD | ¥438K 2.95K USD | ¥13,870 93.63 USD | ¥14,560 98.28 USD | ¥414B 2.79B USD | 21.94 | ¥637 4.3 USD | ||
Atkore Inc.
AOA.F
DE
|
€68.60 79.19 USD |
+0.81
|
€2.32B 2.67B USD | €117.00 135.06 USD | €68.60 79.19 USD | €68.60 79.19 USD | €2.32B 2.67B USD | 0 | -€3.14 -3.6 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩72,700 54.88 USD |
-1.89
|
₩3T 2.62B USD | ₩263K 198.53 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€74.50 86 USD |
0
|
€2.21B 2.55B USD | €8.00 9.23 USD | €74.50 86 USD | €74.50 86 USD | €2.21B 2.55B USD | 21.53 | €3.46 3.99 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.78 20.52 USD |
0
|
€2.11B 2.44B USD | €836.00 965.02 USD | €17.78 20.52 USD | €18.14 20.94 USD | €2.11B 2.44B USD | 11.47 | €1.55 1.79 USD | ||
Signify N.V.
G14.F
DE
|
€17.70 20.43 USD |
-2.05
|
€2.10B 2.43B USD | €500.00 577.17 USD | €17.70 20.43 USD | €18.01 20.79 USD | €2.10B 2.43B USD | 11.49 | €1.54 1.78 USD | ||
|
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.35 -3.6 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,115.70 13.5 USD |
-1.85
|
₹170.66B 2.06B USD | ₹24.46K 295.97 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹170.66B 2.06B USD | 25.69 | ₹43.42 0.53 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€332.00 383.24 USD |
0
|
€1.62B 1.87B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €1.62B 1.87B USD | 54.33 | €6.11 7.05 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,130 48.13 USD |
+1.71
|
¥253B 1.71B USD | ¥160K 1.08K USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥253B 1.71B USD | 29.22 | ¥244 1.65 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,200 32.61 USD |
-5.26
|
₩2T 1.71B USD | ₩203K 153.3 USD | ₩42,700 32.23 USD | ₩47,450 35.82 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹308.45 3.73 USD |
-1.66
|
₹134.73B 1.63B USD | ₹10.17K 123.05 USD | ₹307.90 3.73 USD | ₹313.85 3.8 USD | ₹134.73B 1.63B USD | 44.12 | ₹6.99 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹307.10 3.72 USD |
-2.06
|
₹134.14B 1.62B USD | ₹214.88K 2.6K USD | ₹306.95 3.71 USD | ₹315.00 3.81 USD | ₹134.14B 1.62B USD | 43.74 | ₹7.02 0.08 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.28 3.79 USD |
-5.75
|
€1.40B 1.62B USD | €202.00 233.18 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.40B 1.62B USD | 0 | -€0.14 -0.1 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€19.40 22.39 USD |
-3
|
€1.33B 1.53B USD | €260.00 300.13 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.33B 1.53B USD | 8.08 | €2.40 2.77 USD | ||
|
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$371.00 21.97 USD |
-2.37
|
MX$25.08B 1.49B USD | MX$1.75K 103.68 USD | MX$359.61 21.29 USD | MX$417.00 24.69 USD | MX$25.08B 1.49B USD | 0 | -MX$108.89 -6.4 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹605.95 7.33 USD |
-2.76
|
₹118.39B 1.43B USD | ₹50.44K 610.23 USD | ₹599.00 7.25 USD | ₹621.05 7.51 USD | ₹118.39B 1.43B USD | 49.22 | ₹12.31 0.15 USD | ||
Volex plc
64K.F
DE
|
€6.75 7.79 USD |
+0.75
|
€1.24B 1.43B USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.24B 1.43B USD | 24.99 | €0.27 0.31 USD | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,341.25 125.11 USD |
-1.12
|
₹104.62B 1.27B USD | ₹1.20K 14.49 USD | ₹10,300.00 124.61 USD | ₹10,614.10 128.41 USD | ₹104.62B 1.27B USD | 34.21 | ₹302.24 3.66 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,330.00 124.98 USD |
-1.25
|
₹104.51B 1.26B USD | ₹32.77K 396.5 USD | ₹10,288.00 124.47 USD | ₹10,515.00 127.21 USD | ₹104.51B 1.26B USD | 34.17 | ₹302.31 3.66 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€95.40 110.12 USD |
-3.98
|
€1.08B 1.25B USD | €38.00 43.86 USD | €95.40 110.12 USD | €95.40 110.12 USD | €1.08B 1.25B USD | 54.20 | €1.76 2.03 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,775 32.23 USD |
+0.21
|
¥181B 1.22B USD | ¥98K 664.23 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥181B 1.22B USD | 15.75 | ¥303 2.05 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹514.60 6.23 USD |
-2.21
|
₹99.31B 1.2B USD | ₹41.47K 501.77 USD | ₹510.50 6.18 USD | ₹529.00 6.4 USD | ₹99.31B 1.2B USD | 26.08 | ₹19.73 0.24 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩51,900 39.18 USD |
-4.77
|
₩2T 1.19B USD | ₩100K 75.54 USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,920 53.46 USD |
+0.64
|
¥166B 1.12B USD | ¥121K 816.11 USD | ¥7,910 53.39 USD | ¥8,080 54.54 USD | ¥166B 1.12B USD | 30.40 | ¥260 1.76 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹334.05 4.04 USD |
-4.27
|
₹92.40B 1.12B USD | ₹110.22K 1.33K USD | ₹328.10 3.97 USD | ₹351.65 4.25 USD | ₹92.40B 1.12B USD | 15.69 | ₹21.29 0.26 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€39.74 45.87 USD |
-5.61
|
€965.93M 1.12B USD | €100.00 115.43 USD | €39.74 45.87 USD | €39.74 45.87 USD | €965.93M 1.12B USD | 69.71 | €0.57 0.66 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€43.00 49.64 USD |
+1.42
|
€914.83M 1.06B USD | €203.00 234.33 USD | €43.00 49.64 USD | €43.00 49.64 USD | €914.83M 1.06B USD | 30.28 | €1.42 1.64 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹423.95 5.13 USD |
-4.08
|
₹77.50B 937.64M USD | ₹35.72K 432.14 USD | ₹422.40 5.11 USD | ₹449.20 5.43 USD | ₹77.50B 937.64M USD | 68.37 | ₹6.20 0.08 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,763 18.65 USD |
+1.21
|
¥136B 918.24M USD | ¥208K 1.41K USD | ¥2,729 18.42 USD | ¥2,794 18.86 USD | ¥136B 918.24M USD | 9.19 | ¥301 2.03 USD | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,950 53.66 USD |
-0.63
|
¥127B 856.5M USD | ¥78K 525.85 USD | ¥7,950 53.66 USD | ¥8,290 55.96 USD | ¥127B 856.5M USD | 19.33 | ¥411 2.78 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.80 17.08 USD |
+1.37
|
€728.64M 841.1M USD | €750.00 865.75 USD | €14.80 17.08 USD | €14.80 17.08 USD | €728.64M 841.1M USD | 9.07 | €1.63 1.88 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.23 14.12 USD |
-1.13
|
€678.10M 782.75M USD | €96.00 110.82 USD | €12.23 14.12 USD | €12.23 14.12 USD | €678.10M 782.75M USD | 0 | -€0.18 -0.2 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.80 25.16 USD |
+1.87
|
€611.10M 705.42M USD | €0.00 0 USD | €21.00 24.24 USD | €21.80 25.16 USD | €611.10M 705.42M USD | 0 | -€0.49 -0.5 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,586 10.71 USD |
+2.59
|
¥99B 667.74M USD | ¥130K 874.84 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥99B 667.74M USD | 8.53 | ¥186 1.25 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,238.95 51.28 USD |
-1.56
|
₹54.99B 665.27M USD | ₹3.97K 47.99 USD | ₹4,090.70 49.49 USD | ₹4,329.00 52.37 USD | ₹54.99B 665.27M USD | 0 | -₹12.49 -0.1 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,255 21.97 USD |
-0.61
|
¥96B 650.18M USD | ¥109K 737.81 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥96B 650.18M USD | 24.78 | ¥131 0.89 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,552.80 55.08 USD |
-0.87
|
₹52.08B 630.14M USD | ₹1.25K 15.12 USD | ₹4,500.05 54.44 USD | ₹4,585.00 55.47 USD | ₹52.08B 630.14M USD | 32.89 | ₹138.40 1.67 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.20 24.47 USD |
-4.5
|
€509.84M 588.52M USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €509.84M 588.52M USD | 23.04 | €0.92 1.06 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,251.80 15.14 USD |
-3.23
|
₹43.43B 525.45M USD | ₹6.35K 76.78 USD | ₹1,248.75 15.11 USD | ₹1,300.00 15.73 USD | ₹43.43B 525.45M USD | 26.65 | ₹46.96 0.57 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.08 3.56 USD |
+1.32
|
€453.35M 523.31M USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €453.35M 523.31M USD | 19.25 | €0.16 0.18 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,245.80 15.07 USD |
-3.66
|
₹43.22B 522.93M USD | ₹119.29K 1.44K USD | ₹1,239.50 15 USD | ₹1,300.90 15.74 USD | ₹43.22B 522.93M USD | 26.46 | ₹47.07 0.57 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,800 51.18 USD |
+0.15
|
₩686B 517.66M USD | ₩33K 25.04 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩686B 517.66M USD | 0 | ₩0 0 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.02 3.49 USD |
-1.31
|
€444.51M 513.12M USD | €32.00 36.94 USD | €3.02 3.49 USD | €3.02 3.49 USD | €444.51M 513.12M USD | 18.87 | €0.16 0.18 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,900 38.42 USD |
+0.79
|
₩680B 512.94M USD | ₩45K 33.65 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩680B 512.94M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,020 33.89 USD |
+0.4
|
¥74B 501.14M USD | ¥180K 1.21K USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥74B 501.14M USD | 19.80 | ¥254 1.71 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,116.20 13.5 USD |
-3.53
|
₹38.37B 464.17M USD | ₹59.08K 714.78 USD | ₹1,112.00 13.45 USD | ₹1,179.00 14.26 USD | ₹38.37B 464.17M USD | 81.77 | ₹13.65 0.17 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€399.30M 460.92M USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €399.30M 460.92M USD | 19.56 | €1.38 1.59 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹405.05 4.9 USD |
-3.1
|
₹37.81B 457.45M USD | ₹16.83K 203.55 USD | ₹402.50 4.87 USD | ₹417.60 5.05 USD | ₹37.81B 457.45M USD | 35.22 | ₹11.50 0.14 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩26,250 19.81 USD |
-6.42
|
₩575B 434.15M USD | ₩134K 100.92 USD | ₩26,050 19.66 USD | ₩28,750 21.7 USD | ₩575B 434.15M USD | 0 | ₩0 0 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,515 10.23 USD |
+1.88
|
¥62B 420.67M USD | ¥274K 1.85K USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 420.67M USD | 0 | -¥10 -0.06 USD | ||
SFC Energy AG
F3C.F
DE
|
€20.75 23.95 USD |
-0.95
|
€361.01M 416.72M USD | €35.00 40.4 USD | €20.75 23.95 USD | €20.75 23.95 USD | €361.01M 416.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||