Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Avustralya (10)
- Avusturya (4)
- Belçika (1)
- Brezilya (1)
- Kanada (12)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (7)
- Almanya (97)
- Yunanistan (1)
- Hong Kong (21)
- Hindistan (93)
- Endonezya (7)
- İsrail (3)
- İtalya (4)
- Japonya (40)
- Malezya (12)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (48)
- ispanya (1)
- Surinam (3)
- İsveç (11)
- İsviçre (5)
- Tayvan (67)
- Tayland (21)
- Timor-Leste (1)
- Türkiye (7)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (835)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (835)
Elektrikli Ekipmanlar ve Parçalar (835)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,920 5.22 USD |
+0.44
|
₩546B 411.86M USD | ₩13K 9.98 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩546B 411.86M USD | 0 | ₩0 0 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.10 4.73 USD |
-1.33
|
€356.35M 411.35M USD | €10.00 11.54 USD | €4.08 4.7 USD | €4.10 4.73 USD | €356.35M 411.35M USD | 51.18 | €0.08 0.09 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩41,400 31.25 USD |
-3.04
|
₩535B 403.79M USD | ₩42K 32.05 USD | ₩40,800 30.8 USD | ₩44,600 33.67 USD | ₩535B 403.79M USD | 0 | ₩0 0 USD | ||
Alfen N.V.
703.DE
DE
|
€15.90 18.35 USD |
+0.25
|
€345.71M 399.07M USD | €120.00 138.52 USD | €15.90 18.35 USD | €15.90 18.35 USD | €345.71M 399.07M USD | 0 | -€0.01 -0.01 USD | ||
Alfen N.V.
703.F
DE
|
€15.79 18.23 USD |
-1.8
|
€343.32M 396.31M USD | €250.00 288.58 USD | €15.79 18.23 USD | €15.79 18.23 USD | €343.32M 396.31M USD | 0 | -€0.01 -0.01 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,842.00 34.38 USD |
-0.52
|
₹32.12B 388.64M USD | ₹15.11K 182.76 USD | ₹2,820.00 34.12 USD | ₹2,876.90 34.81 USD | ₹32.12B 388.64M USD | 26.74 | ₹106.27 1.29 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,830.00 34.24 USD |
-1.11
|
₹31.99B 387M USD | ₹2.77K 33.48 USD | ₹2,819.05 34.11 USD | ₹2,861.90 34.62 USD | ₹31.99B 387M USD | 21.77 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,934.60 35.5 USD |
+0.98
|
₹31.17B 377.05M USD | ₹4.80K 58.05 USD | ₹2,906.40 35.16 USD | ₹3,051.70 36.92 USD | ₹31.17B 377.05M USD | 33.54 | ₹87.48 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,922.00 35.35 USD |
+0.58
|
₹31.03B 375.43M USD | ₹39.35K 476.11 USD | ₹2,913.80 35.25 USD | ₹3,050.50 36.91 USD | ₹31.03B 375.43M USD | 33.41 | ₹87.45 1.06 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.80 95.58 USD |
0
|
€312.62M 360.86M USD | €51.00 58.87 USD | €82.80 95.58 USD | €82.80 95.58 USD | €312.62M 360.86M USD | 17.80 | €4.65 5.37 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€81.00 93.5 USD |
-0.49
|
€305.82M 353.02M USD | €83.00 95.81 USD | €81.00 93.5 USD | €81.00 93.5 USD | €305.82M 353.02M USD | 17.38 | €4.66 5.38 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,025 20.42 USD |
+0.5
|
¥49B 330.02M USD | ¥18K 118.8 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 330.02M USD | 10.40 | ¥291 1.96 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$47.86K 1.52K USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹365.30 4.42 USD |
-0.18
|
₹26.55B 321.24M USD | ₹73.07K 883.98 USD | ₹363.00 4.39 USD | ₹370.80 4.49 USD | ₹26.55B 321.24M USD | 15.47 | ₹23.60 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹363.95 4.4 USD |
-0.68
|
₹26.45B 320.06M USD | ₹6.07K 73.42 USD | ₹362.95 4.39 USD | ₹370.40 4.48 USD | ₹26.45B 320.06M USD | 57.67 | ₹6.31 0.08 USD | ||
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.84 9.05 USD |
-3.16
|
€257.57M 297.32M USD | €100.00 115.43 USD | €7.84 9.05 USD | €7.84 9.05 USD | €257.57M 297.32M USD | 0 | -€0.67 -0.7 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.43 1.65 USD |
0
|
€251.45M 290.26M USD | €501.00 578.32 USD | €1.43 1.65 USD | €1.43 1.65 USD | €251.45M 290.26M USD | 12.96 | €0.11 0.13 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹368.90 4.46 USD |
-2.69
|
₹23.72B 286.98M USD | ₹12.05K 145.77 USD | ₹367.00 4.44 USD | ₹386.10 4.67 USD | ₹23.72B 286.98M USD | 26.08 | ₹14.14 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹367.50 4.45 USD |
-3.18
|
₹23.63B 285.89M USD | ₹197.49K 2.39K USD | ₹366.35 4.43 USD | ₹385.90 4.67 USD | ₹23.63B 285.89M USD | 25.95 | ₹14.16 0.17 USD | ||
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,320 22.41 USD |
-0.9
|
¥41B 274.86M USD | ¥22K 145.13 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥41B 274.86M USD | 10.15 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,390 76.89 USD |
+3.83
|
¥40B 271.11M USD | ¥8K 52.65 USD | ¥11,070 74.73 USD | ¥11,450 77.29 USD | ¥40B 271.11M USD | 12.37 | ¥920 6.21 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,850 7.44 USD |
-4.46
|
₩333B 251.63M USD | ₩334K 252.24 USD | ₩9,300 7.02 USD | ₩10,600 8 USD | ₩333B 251.63M USD | 0 | ₩0 0 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,456 9.83 USD |
+5.74
|
¥37B 248.21M USD | ¥842K 5.68K USD | ¥1,376 9.29 USD | ¥1,499 10.12 USD | ¥37B 248.21M USD | 18.48 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,295 28.99 USD |
+12.73
|
¥37B 247.51M USD | ¥211K 1.42K USD | ¥3,930 26.53 USD | ¥4,470 30.17 USD | ¥37B 247.51M USD | 22.41 | ¥192 1.29 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹114.85 1.39 USD |
-2.05
|
₹19.77B 239.13M USD | ₹34.27K 414.59 USD | ₹114.25 1.38 USD | ₹117.90 1.43 USD | ₹19.77B 239.13M USD | 42.69 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,123.00 13.59 USD |
-2.63
|
₹19.30B 233.47M USD | ₹1.67K 20.17 USD | ₹1,122.00 13.57 USD | ₹1,177.00 14.24 USD | ₹19.30B 233.47M USD | 40.58 | ₹27.67 0.33 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.22 4.87 USD |
+2.43
|
€186.80M 215.63M USD | €0.00 0 USD | €4.12 4.76 USD | €4.22 4.87 USD | €186.80M 215.63M USD | 0 | -€0.36 -0.4 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,120 4.62 USD |
-3.32
|
₩281B 212.43M USD | ₩139K 104.69 USD | ₩6,050 4.57 USD | ₩6,440 4.86 USD | ₩281B 212.43M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,700 4.3 USD |
-1.38
|
₩281B 212.26M USD | ₩6M 4.9K USD | ₩5,590 4.22 USD | ₩6,190 4.67 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€16.80 19.39 USD |
-8.2
|
€182.30M 210.44M USD | €448.00 517.14 USD | €16.80 19.39 USD | €16.80 19.39 USD | €182.30M 210.44M USD | 152.72 | €0.11 0.13 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.00 4.62 USD |
-2.44
|
€172.12M 198.68M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €172.12M 198.68M USD | 14.81 | €0.27 0.31 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,259 15.25 USD |
+0.89
|
¥29B 193.36M USD | ¥44K 299.71 USD | ¥2,250 15.19 USD | ¥2,296 15.5 USD | ¥29B 193.36M USD | 17.51 | ¥129 0.87 USD | ||
|
H-Power
AFGYF
US
|
$0.17 — |
+11.84
|
$193.20M — | $2.00K — | $0.17 — | $0.17 — | $193.20M — | 0 | -$0.02 — | ||
Apator S.A.
8QM.F
DE
|
€5.72 6.6 USD |
-1.72
|
€165.90M 191.5M USD | €15.00 17.32 USD | €5.72 6.6 USD | €5.72 6.6 USD | €165.90M 191.5M USD | 8.17 | €0.70 0.81 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.95 6.6 USD |
+0.77
|
PLN 752.62M 191.3M USD | PLN 1.89K 479.12 USD | PLN 25.75 6.55 USD | PLN 26.20 6.66 USD | PLN 752.62M 191.3M USD | 8.65 | PLN 3.00 0.76 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.12 4.76 USD |
+0.49
|
€164.69M 190.11M USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €164.69M 190.11M USD | 412.00 | €0.01 0.01 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,060 34.16 USD |
+0.6
|
¥28B 188.37M USD | ¥35K 235.58 USD | ¥4,980 33.62 USD | ¥5,180 34.97 USD | ¥28B 188.37M USD | 32.45 | ¥156 1.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,005 20.28 USD |
+0.27
|
¥28B 187.3M USD | ¥7K 47.93 USD | ¥2,938 19.83 USD | ¥3,020 20.39 USD | ¥28B 187.3M USD | 21.79 | ¥138 0.93 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,250 6.98 USD |
-4.15
|
₩242B 182.93M USD | ₩177K 133.88 USD | ₩9,110 6.88 USD | ₩9,890 7.47 USD | ₩242B 182.93M USD | 0 | ₩0 0 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€4.87 5.62 USD |
+3.93
|
€145.64M 168.12M USD | €0.00 0 USD | €4.64 5.35 USD | €4.87 5.62 USD | €145.64M 168.12M USD | 0 | -€0.30 -0.3 USD | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,080 34.29 USD |
-0.78
|
¥24B 158.99M USD | ¥2K 16.88 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥24B 158.99M USD | 9.01 | ¥564 3.81 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.10 0.11 USD |
-7.77
|
€136.51M 157.58M USD | €9.19K 10.61K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.51M 157.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,100 11.4 USD |
-6.21
|
₩201B 151.92M USD | ₩198K 149.49 USD | ₩15,030 11.35 USD | ₩16,620 12.55 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,771 11.95 USD |
+0.51
|
¥22B 145.69M USD | ¥28K 189.01 USD | ¥1,767 11.93 USD | ¥1,799 12.14 USD | ¥22B 145.69M USD | 14.25 | ¥124 0.84 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,875 3.68 USD |
-4.41
|
₩188B 141.89M USD | ₩203K 153.59 USD | ₩4,865 3.67 USD | ₩5,260 3.97 USD | ₩188B 141.89M USD | 0 | ₩0 0 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹646.85 7.83 USD |
-1.16
|
₹11.44B 138.38M USD | ₹32.05K 387.74 USD | ₹640.10 7.74 USD | ₹664.00 8.03 USD | ₹11.44B 138.38M USD | 21.62 | ₹29.91 0.36 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,310 5.52 USD |
-1.88
|
₩182B 137.32M USD | ₩145K 109.45 USD | ₩7,220 5.45 USD | ₩7,730 5.83 USD | ₩182B 137.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,090 6.11 USD |
-4.49
|
₩180B 135.69M USD | ₩241K 181.68 USD | ₩8,010 6.05 USD | ₩8,710 6.57 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.55 2.3 USD |
+6.03
|
SEK 1.38B 135.02M USD | SEK 0.00 0 USD | SEK 23.55 2.3 USD | SEK 23.55 2.3 USD | SEK 1.38B 135.02M USD | 0 | -SEK 1.29 -0.1 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,401 9.46 USD |
+5.42
|
¥19B 125.88M USD | ¥128K 866.74 USD | ¥1,340 9.05 USD | ¥1,421 9.59 USD | ¥19B 125.88M USD | 48.79 | ¥29 0.19 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
0
|
CHF 99.50M 124.8M USD | CHF 161.00 201.93 USD | CHF 140.00 175.59 USD | CHF 140.00 175.59 USD | CHF 99.50M 124.8M USD | 48.95 | CHF 2.86 3.59 USD | ||
|
FDK Corporation
6955.T
JP
|
¥523 3.53 USD |
+0.97
|
¥18B 121.82M USD | ¥138K 928.16 USD | ¥513 3.46 USD | ¥535 3.61 USD | ¥18B 121.82M USD | 24.21 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,110 14.24 USD |
+1.39
|
¥18B 118.61M USD | ¥5K 35.1 USD | ¥2,100 14.18 USD | ¥2,145 14.48 USD | ¥18B 118.61M USD | 10.91 | ¥193 1.3 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.20 6 USD |
+1.56
|
€100.66M 116.19M USD | €20.00 23.09 USD | €5.20 6 USD | €5.20 6 USD | €100.66M 116.19M USD | 11.81 | €0.44 0.51 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.35 0.87 USD |
-0.73
|
NT$3.65B 115.95M USD | NT$21.00K 667.31 USD | NT$27.35 0.87 USD | NT$27.45 0.87 USD | NT$3.65B 115.95M USD | 18.86 | NT$1.45 0.05 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,190.00 0.14 USD |
+0.92
|
IDR 1.80T 115.08M USD | IDR 50.30K 3.21 USD | IDR 2,120.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.80T 115.08M USD | 5.74 | IDR 381.05 0.02 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.60 0.35 USD |
-3.08
|
THB 3.88B 109.2M USD | THB 5.05M 142.19K USD | THB 12.60 0.35 USD | THB 13.50 0.38 USD | THB 3.88B 109.2M USD | 17.26 | THB 0.73 0.02 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.40 6.23 USD |
+0.93
|
€89.95M 103.83M USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €89.95M 103.83M USD | 0 | -€0.43 -0.4 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,408 16.25 USD |
-0.58
|
¥15B 102.87M USD | ¥4K 24.98 USD | ¥2,408 16.25 USD | ¥2,422 16.35 USD | ¥15B 102.87M USD | 7.35 | ¥327 2.21 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.10 0.12 USD |
-6.28
|
€88.72M 102.42M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.12 USD | €88.72M 102.42M USD | 0 | -€0.08 -0.09 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,310 7.78 USD |
-4
|
₩132B 99.42M USD | ₩93K 70.01 USD | ₩10,310 7.78 USD | ₩11,040 8.33 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$3.13B 99.35M USD | NT$13.29K 422.42 USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,700 92.48 USD |
+1.48
|
¥14B 96.32M USD | ¥800 5.4 USD | ¥13,200 89.1 USD | ¥13,700 92.48 USD | ¥14B 96.32M USD | 15.39 | ¥890 6.01 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,640 5.01 USD |
-2.06
|
₩127B 95.99M USD | ₩180K 135.59 USD | ₩6,570 4.96 USD | ₩7,010 5.29 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹917.40 11.1 USD |
-3.76
|
₹7.89B 95.43M USD | ₹5.41K 65.46 USD | ₹899.95 10.89 USD | ₹966.00 11.69 USD | ₹7.89B 95.43M USD | 52.30 | ₹17.54 0.21 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$44.60 1.42 USD |
-8.98
|
NT$2.87B 91.31M USD | NT$18.20K 578.28 USD | NT$44.60 1.42 USD | NT$49.00 1.56 USD | NT$2.87B 91.31M USD | 185.83 | NT$0.24 0.007 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.12 1.3 USD |
-1.92
|
€78.51M 90.63M USD | €2.43K 2.81K USD | €1.12 1.3 USD | €1.12 1.3 USD | €78.51M 90.63M USD | 22.43 | €0.05 0.06 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,100 7.62 USD |
-3.53
|
₩120B 90.45M USD | ₩78K 59.08 USD | ₩9,990 7.54 USD | ₩10,870 8.21 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 3.02B 85.08M USD | THB 327.40K 9.21K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.02B 85.08M USD | 26.59 | THB 0.22 0.006 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,525 23.79 USD |
+4.6
|
¥12B 83.25M USD | ¥30K 201.83 USD | ¥3,465 23.39 USD | ¥3,550 23.96 USD | ¥12B 83.25M USD | 12.69 | ¥278 1.87 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,800 12.15 USD |
-0.06
|
¥12B 83.13M USD | ¥12K 82.35 USD | ¥1,800 12.15 USD | ¥1,841 12.43 USD | ¥12B 83.13M USD | 10.24 | ¥176 1.19 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.30T 82.97M USD | IDR 110.40K 7.05 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.30T 82.97M USD | 6.61 | IDR 48.99 0.003 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 2.85B 80.05M USD | THB 151.80K 4.27K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.85B 80.05M USD | 12.32 | THB 0.58 0.02 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,420 4.85 USD |
-7.36
|
₩106B 79.94M USD | ₩229K 172.72 USD | ₩6,360 4.8 USD | ₩7,140 5.39 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€58.64M 67.7M USD | €0.00 0 USD | €2.22 2.56 USD | €2.25 2.6 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.31 0.36 USD |
-1.26
|
€56.78M 65.54M USD | €1.38K 1.6K USD | €0.31 0.36 USD | €0.31 0.36 USD | €56.78M 65.54M USD | 0 | -€0.05 -0.05 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.16 10.57 USD |
0
|
€55.53M 64.1M USD | €24.00 27.7 USD | €9.16 10.57 USD | €9.18 10.6 USD | €55.53M 64.1M USD | 0 | -€0.59 -0.6 USD | ||
Hoenle AG
HNL.F
DE
|
€9.06 10.46 USD |
+0.89
|
€54.92M 63.4M USD | €836.00 965.02 USD | €9.06 10.46 USD | €9.06 10.46 USD | €54.92M 63.4M USD | 0 | -€0.59 -0.6 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.0092 USD |
0
|
€53.36M 61.59M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €53.36M 61.59M USD | 0 | €0.00 0 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥695 4.69 USD |
-0.71
|
¥9B 60.44M USD | ¥20K 135.68 USD | ¥682 4.6 USD | ¥703 4.75 USD | ¥9B 60.44M USD | 7.31 | ¥95 0.64 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹936.00 11.32 USD |
-1.57
|
₹4.97B 60.12M USD | ₹1.14K 13.83 USD | ₹918.80 11.12 USD | ₹960.25 11.62 USD | ₹4.97B 60.12M USD | 54.99 | ₹17.02 0.21 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹933.05 11.29 USD |
-1.7
|
₹4.95B 59.93M USD | ₹14.48K 175.12 USD | ₹919.00 11.12 USD | ₹960.00 11.61 USD | ₹4.95B 59.93M USD | 54.59 | ₹17.09 0.21 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 0.00 0 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 2.03B 57.12M USD | THB 31.41K 883.74 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
0
|
₹4.71B 57.04M USD | ₹1.00 0.01 USD | ₹382.00 4.62 USD | ₹382.00 4.62 USD | ₹4.71B 57.04M USD | 46.75 | ₹8.17 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹378.50 4.58 USD |
-2.07
|
₹4.67B 56.51M USD | ₹653.00 7.9 USD | ₹378.15 4.57 USD | ₹385.00 4.66 USD | ₹4.67B 56.51M USD | 46.32 | ₹8.17 0.1 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.56 0.65 USD | €47.43M 54.74M USD | 0 | -€0.16 -0.1 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,000 3.77 USD |
-0.99
|
₩72B 54.35M USD | ₩71K 53.81 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 831.12B 53.11M USD | IDR 55.30K 3.53 USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.90 1.04 USD |
-3.63
|
€45.15M 52.12M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €45.15M 52.12M USD | 0 | -€0.06 -0.06 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.45 0.52 USD |
+5.18
|
€44.70M 51.6M USD | €25.00 28.86 USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.70M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
0
|
€43.63M 50.36M USD | €9.00 10.39 USD | €5.00 5.77 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.44 0.2 USD |
+1.67
|
₹4.13B 49.93M USD | ₹6.30K 76.26 USD | ₹16.05 0.19 USD | ₹16.70 0.2 USD | ₹4.13B 49.93M USD | 46.97 | ₹0.35 0.004 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,940 5.99 USD |
-4.22
|
₩64B 48.01M USD | ₩152K 115.03 USD | ₩7,870 5.94 USD | ₩8,760 6.61 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||