Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (8)
- Avusturya (4)
- Belçika (1)
- Kanada (10)
- Çin (227)
- Danimarka (4)
- Finlandiya (2)
- Fransa (8)
- Almanya (93)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (58)
- Endonezya (7)
- İsrail (4)
- İtalya (4)
- Japonya (45)
- Malezya (13)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (21)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (6)
- Tayvan (65)
- Tayland (19)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (28)
- NSE (30)
Endüstriyel Ürün ve Hizmetler (58)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (58)
Elektrikli Ekipmanlar ve Parçalar (58)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (42)
- Mühendislik ve İnşaat (127)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (53)
- Tarım ve Ağır İş Makineleri (22)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (110)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (58)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (4)
- Demir Yolları (4)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹663.50 8.03 USD |
-0.99
|
₹1.05T 12.65B USD | ₹32.60K 394.39 USD | ₹663.10 8.02 USD | ₹668.60 8.09 USD | ₹1.05T 12.65B USD | 95.74 | ₹6.93 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,407.40 17.03 USD |
-0.35
|
₹882.86B 10.68B USD | ₹34.51K 417.51 USD | ₹1,406.40 17.02 USD | ₹1,414.00 17.11 USD | ₹882.86B 10.68B USD | 60.14 | ₹23.40 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹328.25 3.97 USD |
-0.43
|
₹143.13B 1.73B USD | ₹12.78K 154.56 USD | ₹327.40 3.96 USD | ₹329.60 3.99 USD | ₹143.13B 1.73B USD | 49.65 | ₹6.61 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹541.50 6.55 USD |
-0.91
|
₹105.80B 1.28B USD | ₹21.69K 262.45 USD | ₹541.05 6.55 USD | ₹545.00 6.59 USD | ₹105.80B 1.28B USD | 43.84 | ₹12.35 0.15 USD | ||
| HEG Limited HEG.NS | ₹535.20 6.48 USD |
-0.08
|
₹103.40B 1.25B USD | ₹45.07K 545.3 USD | ₹534.30 6.46 USD | ₹538.60 6.52 USD | ₹103.40B 1.25B USD | 40.05 | ₹13.36 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.25 3.67 USD |
-0.03
|
₹84.10B 1.02B USD | ₹29.31K 354.59 USD | ₹302.80 3.66 USD | ₹308.00 3.73 USD | ₹84.10B 1.02B USD | 18.37 | ₹16.50 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹235.75 2.85 USD |
-0.88
|
₹43.10B 521.4M USD | ₹24.51K 296.52 USD | ₹235.40 2.85 USD | ₹239.80 2.9 USD | ₹43.10B 521.4M USD | 38.02 | ₹6.20 0.08 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,308.60 88.42 USD |
-0.38
|
₹1.10T 13.31B USD | ₹116.00 1.4 USD | ₹7,302.00 88.34 USD | ₹7,333.75 88.73 USD | ₹1.10T 13.31B USD | 44.47 | ₹164.33 1.99 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,290.50 88.2 USD |
-0.67
|
₹1.10T 13.28B USD | ₹8.00K 96.79 USD | ₹7,284.00 88.12 USD | ₹7,325.00 88.62 USD | ₹1.10T 13.28B USD | 44.34 | ₹164.40 1.99 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹664.95 8.04 USD |
-0.82
|
₹1.05T 12.67B USD | ₹473.00 5.72 USD | ₹664.30 8.04 USD | ₹670.40 8.11 USD | ₹1.05T 12.67B USD | 96.09 | ₹6.92 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,407.95 17.03 USD |
-0.38
|
₹882.70B 10.68B USD | ₹284.00 3.44 USD | ₹1,400.55 16.94 USD | ₹1,410.80 17.07 USD | ₹882.70B 10.68B USD | 60.19 | ₹23.39 0.28 USD | ||
| KEI Industries Limited KEI.BO | ₹4,159.40 50.32 USD |
-0.16
|
₹397.64B 4.81B USD | ₹155.00 1.88 USD | ₹4,155.00 50.27 USD | ₹4,165.35 50.39 USD | ₹397.64B 4.81B USD | 49.89 | ₹83.37 1.01 USD | ||
| KEI Industries Limited KEI.NS | ₹4,142.20 50.11 USD |
-0.62
|
₹396.15B 4.79B USD | ₹10.72K 129.71 USD | ₹4,139.50 50.08 USD | ₹4,162.00 50.35 USD | ₹396.15B 4.79B USD | 49.67 | ₹83.38 1.01 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,012.40 109.04 USD |
-0.77
|
₹362.01B 4.38B USD | ₹124.00 1.5 USD | ₹9,012.40 109.04 USD | ₹9,118.00 110.31 USD | ₹362.01B 4.38B USD | 38.58 | ₹233.57 2.83 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,993.00 108.8 USD |
-1.07
|
₹361.78B 4.38B USD | ₹3.40K 41.1 USD | ₹8,985.00 108.7 USD | ₹9,124.00 110.39 USD | ₹361.78B 4.38B USD | 38.47 | ₹233.71 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,010.00 411.46 USD |
-0.1
|
₹300.70B 3.64B USD | ₹79.00 0.96 USD | ₹33,386.30 403.92 USD | ₹34,250.00 414.37 USD | ₹300.70B 3.64B USD | 58.36 | ₹582.70 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,895.00 410.07 USD |
-0.5
|
₹299.68B 3.63B USD | ₹194.00 2.35 USD | ₹33,895.00 410.07 USD | ₹34,100.00 412.55 USD | ₹299.68B 3.63B USD | 58.13 | ₹582.99 7.05 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹329.10 3.98 USD |
-0.14
|
₹143.49B 1.74B USD | ₹136.00 1.65 USD | ₹328.20 3.97 USD | ₹329.60 3.99 USD | ₹143.49B 1.74B USD | 49.78 | ₹6.61 0.08 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹762.50 9.22 USD |
+0.56
|
₹116.62B 1.41B USD | ₹23.04K 278.75 USD | ₹753.35 9.11 USD | ₹763.90 9.24 USD | ₹116.62B 1.41B USD | 17.54 | ₹43.45 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹759.40 9.19 USD |
+0.15
|
₹116.14B 1.41B USD | ₹992.00 12 USD | ₹754.40 9.13 USD | ₹762.25 9.22 USD | ₹116.14B 1.41B USD | 17.48 | ₹43.44 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹542.55 6.56 USD |
-0.69
|
₹106.00B 1.28B USD | ₹190.00 2.3 USD | ₹542.10 6.56 USD | ₹546.25 6.61 USD | ₹106.00B 1.28B USD | 44.03 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.BO | ₹537.25 6.5 USD |
+0.23
|
₹103.68B 1.25B USD | ₹1.52K 18.38 USD | ₹532.55 6.44 USD | ₹539.15 6.52 USD | ₹103.68B 1.25B USD | 40.21 | ₹13.36 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.50 3.67 USD |
+0.23
|
₹83.94B 1.02B USD | ₹296.00 3.58 USD | ₹303.05 3.67 USD | ₹305.45 3.7 USD | ₹83.94B 1.02B USD | 18.40 | ₹16.49 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,085.00 97.82 USD |
+0.26
|
₹81.80B 989.61M USD | ₹55.00 0.67 USD | ₹8,076.10 97.71 USD | ₹8,111.20 98.13 USD | ₹81.80B 989.61M USD | 24.86 | ₹325.18 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,036.50 97.23 USD |
-0.27
|
₹81.31B 983.67M USD | ₹2.66K 32.22 USD | ₹8,032.50 97.18 USD | ₹8,125.50 98.31 USD | ₹81.31B 983.67M USD | 24.74 | ₹324.83 3.93 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹236.90 2.87 USD |
-0.42
|
₹43.31B 523.95M USD | ₹577.00 6.98 USD | ₹236.60 2.86 USD | ₹237.85 2.88 USD | ₹43.31B 523.95M USD | 38.14 | ₹6.21 0.08 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,823.20 34.16 USD |
-0.13
|
₹31.93B 386.24M USD | ₹1.43K 17.3 USD | ₹2,806.00 33.95 USD | ₹2,842.50 34.39 USD | ₹31.93B 386.24M USD | 21.71 | ₹130.00 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,818.75 34.1 USD |
-0.21
|
₹31.86B 385.46M USD | ₹4.00 0.05 USD | ₹2,817.90 34.09 USD | ₹2,818.75 34.1 USD | ₹31.86B 385.46M USD | 21.68 | ₹129.98 1.57 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹891.90 10.79 USD |
-0.3
|
₹30.94B 374.38M USD | ₹58.00 0.7 USD | ₹891.00 10.78 USD | ₹894.75 10.82 USD | ₹30.94B 374.38M USD | 21.19 | ₹42.08 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹887.65 10.74 USD |
-0.86
|
₹30.85B 373.28M USD | ₹2.31K 28 USD | ₹886.00 10.72 USD | ₹898.05 10.86 USD | ₹30.85B 373.28M USD | 21.09 | ₹42.08 0.51 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹609.50 7.37 USD |
-0.51
|
₹28.45B 344.18M USD | ₹3.54K 42.84 USD | ₹608.70 7.36 USD | ₹620.45 7.51 USD | ₹28.45B 344.18M USD | 39.12 | ₹15.58 0.19 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹390.70 4.73 USD |
-1.05
|
₹25.12B 303.94M USD | ₹3.45K 41.7 USD | ₹389.55 4.71 USD | ₹394.20 4.77 USD | ₹25.12B 303.94M USD | 26.04 | ₹15.00 0.18 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹390.20 4.72 USD |
-1
|
₹25.11B 303.78M USD | ₹403.00 4.88 USD | ₹387.00 4.68 USD | ₹390.80 4.73 USD | ₹25.11B 303.78M USD | 25.97 | ₹15.02 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,453.80 17.59 USD |
-0.56
|
₹25.06B 303.19M USD | ₹908.00 10.99 USD | ₹1,449.10 17.53 USD | ₹1,458.60 17.65 USD | ₹25.06B 303.19M USD | 52.67 | ₹27.60 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,446.35 17.5 USD |
-1.11
|
₹24.85B 300.69M USD | ₹1.00 0.01 USD | ₹1,446.35 17.5 USD | ₹1,446.35 17.5 USD | ₹24.85B 300.69M USD | 52.42 | ₹27.59 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹329.45 3.99 USD |
-0.45
|
₹23.95B 289.72M USD | ₹4.89K 59.14 USD | ₹327.00 3.96 USD | ₹329.95 3.99 USD | ₹23.95B 289.72M USD | 52.29 | ₹6.30 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹327.70 3.96 USD |
-0.86
|
₹23.82B 288.18M USD | ₹14.00 0.17 USD | ₹327.70 3.96 USD | ₹330.55 4 USD | ₹23.82B 288.18M USD | 51.93 | ₹6.31 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,612.80 19.51 USD |
-1.13
|
₹17.23B 208.4M USD | ₹860.00 10.4 USD | ₹1,603.80 19.4 USD | ₹1,630.00 19.72 USD | ₹17.23B 208.4M USD | 20.34 | ₹79.28 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,617.55 19.57 USD |
-0.98
|
₹17.18B 207.83M USD | ₹6.00 0.07 USD | ₹1,617.55 19.57 USD | ₹1,617.55 19.57 USD | ₹17.18B 207.83M USD | 20.41 | ₹79.22 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹699.60 8.46 USD |
-0.63
|
₹12.37B 149.67M USD | ₹3.66K 44.32 USD | ₹697.65 8.44 USD | ₹714.60 8.65 USD | ₹12.37B 149.67M USD | 21.36 | ₹32.74 0.4 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹84.00 1.02 USD |
+0.86
|
₹5.58B 67.48M USD | ₹6.02K 72.8 USD | ₹82.99 1 USD | ₹85.35 1.03 USD | ₹5.58B 67.48M USD | 0 | -₹4.17 -0.05 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹630.00 7.62 USD |
-0.86
|
₹5.44B 65.85M USD | ₹511.00 6.18 USD | ₹630.00 7.62 USD | ₹635.45 7.69 USD | ₹5.44B 65.85M USD | 29.64 | ₹21.25 0.26 USD | ||
| De Nora India Limited DENORA.BO | ₹733.00 8.87 USD |
+0.02
|
₹3.89B 47.08M USD | ₹452.00 5.47 USD | ₹721.45 8.73 USD | ₹733.65 8.88 USD | ₹3.89B 47.08M USD | 142.88 | ₹5.13 0.06 USD | ||
| De Nora India Limited DENORA.NS | ₹729.40 8.82 USD |
-0.33
|
₹3.87B 46.85M USD | ₹246.00 2.98 USD | ₹722.30 8.74 USD | ₹740.95 8.96 USD | ₹3.87B 46.85M USD | 142.46 | ₹5.12 0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹313.72 3.8 USD |
+5
|
₹3.87B 46.84M USD | ₹7.79K 94.28 USD | ₹304.01 3.68 USD | ₹313.72 3.8 USD | ₹3.87B 46.84M USD | 0 | -₹1.94 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹312.80 3.78 USD |
+4.56
|
₹3.86B 46.7M USD | ₹356.00 4.31 USD | ₹310.00 3.75 USD | ₹312.90 3.79 USD | ₹3.86B 46.7M USD | 0 | -₹1.94 -0.02 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.46 0.39 USD |
-0.89
|
₹3.39B 41.05M USD | ₹3.05K 36.89 USD | ₹32.31 0.39 USD | ₹33.49 0.41 USD | ₹3.39B 41.05M USD | 10.43 | ₹3.11 0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹419.40 5.07 USD |
-0.17
|
₹3.16B 38.19M USD | ₹28.00 0.34 USD | ₹419.40 5.07 USD | ₹420.30 5.08 USD | ₹3.16B 38.19M USD | 0 | -₹12.75 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹415.00 5.02 USD |
-0.25
|
₹3.11B 37.66M USD | ₹3.36K 40.67 USD | ₹414.05 5.01 USD | ₹426.05 5.15 USD | ₹3.11B 37.66M USD | 0 | -₹12.75 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹76.80 0.93 USD |
+2.1
|
₹2.90B 35.04M USD | ₹28.00 0.34 USD | ₹73.00 0.88 USD | ₹76.81 0.93 USD | ₹2.90B 35.04M USD | 295.38 | ₹0.26 0.003 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹191.00 2.31 USD |
+2.31
|
₹2.47B 29.91M USD | ₹5.78K 69.92 USD | ₹188.00 2.27 USD | ₹192.90 2.33 USD | ₹2.47B 29.91M USD | 14.91 | ₹12.81 0.15 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹189.50 2.29 USD |
+0.85
|
₹2.45B 29.64M USD | ₹9.00 0.11 USD | ₹189.35 2.29 USD | ₹191.05 2.31 USD | ₹2.45B 29.64M USD | 14.79 | ₹12.81 0.15 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹109.90 1.33 USD |
-0.02
|
₹2.10B 25.42M USD | ₹1.73K 20.92 USD | ₹108.00 1.31 USD | ₹110.20 1.33 USD | ₹2.10B 25.42M USD | 9.83 | ₹11.17 0.14 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹109.75 1.33 USD |
0
|
₹2.10B 25.38M USD | ₹15.00 0.18 USD | ₹109.75 1.33 USD | ₹109.75 1.33 USD | ₹2.10B 25.38M USD | 9.87 | ₹11.11 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹5.19 0.06 USD |
0
|
₹83.18M 1.01M USD | ₹4.72K 57.04 USD | ₹5.19 0.06 USD | ₹5.19 0.06 USD | ₹83.18M 1.01M USD | 0 | -₹6.88 -0.08 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.85 0.02 USD |
+0.55
|
₹19.03M 230.18K USD | ₹1.98K 23.98 USD | ₹1.77 0.02 USD | ₹1.94 0.02 USD | ₹19.03M 230.18K USD | 30.83 | ₹0.06 0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}