Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (30)
- NSE (35)
Endüstriyel Ürün ve Hizmetler (65)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (65)
Elektrikli Ekipmanlar ve Parçalar (65)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,609.6 19.47 USD |
+0.61
|
$1.01T 12.24B USD | $770.04K 9.32K USD | $1,590.8 19.25 USD | $1,615 19.54 USD | $1.01T 12.24B USD | 68.43 | $23.52 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.6 7.67 USD |
+0.08
|
$987.45B 11.95B USD | $1.82M 22.05K USD | $625.15 7.56 USD | $641 7.76 USD | $987.45B 11.95B USD | 103.19 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,601 67.76 USD |
+0.05
|
$842.54B 10.19B USD | $61.12K 739.5 USD | $5,586 67.58 USD | $5,694 68.89 USD | $842.54B 10.19B USD | 45.27 | $123.72 1.5 USD | |
| KEI Industries Limited KEI.NS | $3,046.4 36.86 USD |
+1.55
|
$292.37B 3.54B USD | $75.39K 912.11 USD | $3,006 36.37 USD | $3,067.3 37.11 USD | $292.37B 3.54B USD | 43.32 | $70.32 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $873.8 10.57 USD |
-0.03
|
$136.47B 1.65B USD | $41.41K 501.04 USD | $871.2 10.54 USD | $884.9 10.71 USD | $136.47B 1.65B USD | 19.21 | $45.48 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $300.25 3.63 USD |
+0.45
|
$95.97B 1.16B USD | $121.2K 1.47K USD | $298.9 3.62 USD | $306.8 3.71 USD | $95.97B 1.16B USD | 38.94 | $7.71 0.09 USD | |
| HEG Limited HEG.NS | $478.4 5.79 USD |
+3.08
|
$94.91B 1.15B USD | $1.78M 21.48K USD | $458.7 5.55 USD | $492.45 5.96 USD | $94.91B 1.15B USD | 41.56 | $11.51 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $468.4 5.67 USD |
-0.23
|
$94.5B 1.14B USD | $52.92K 640.28 USD | $467.15 5.65 USD | $476.4 5.76 USD | $94.5B 1.14B USD | 21.39 | $21.89 0.26 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8299 0.01 USD |
+1.23
|
$566.47M 6.85M USD | $97.49K 1.18K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $566.47M 6.85M USD | 10.37 | $0.08 0.0009 USD | |
| Havells India Limited HAVELLS.BO | $1,616.75 19.56 USD |
+0.43
|
$1.02T 12.31B USD | $5.35K 64.71 USD | $1,611 19.49 USD | $1,620.1 19.6 USD | $1.02T 12.31B USD | 68.79 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $644 7.79 USD |
+1.58
|
$1.01T 12.2B USD | $22.53K 272.6 USD | $635 7.68 USD | $644 7.79 USD | $1.01T 12.2B USD | 105.40 | $6.11 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,645 68.3 USD |
+0.87
|
$849.16B 10.27B USD | $675 8.17 USD | $5,596 67.7 USD | $5,691 68.85 USD | $849.16B 10.27B USD | 45.43 | $124.24 1.5 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,045 411.89 USD |
+0.34
|
$303.74B 3.67B USD | $592 7.16 USD | $33,930 410.5 USD | $34,350 415.58 USD | $303.74B 3.67B USD | 56.72 | $600.21 7.26 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,876.85 409.85 USD |
-1.78
|
$302.19B 3.66B USD | $81 0.98 USD | $33,700 407.71 USD | $34,164.65 413.34 USD | $302.19B 3.66B USD | 56.43 | $600.3 7.26 USD | |
| KEI Industries Limited KEI.BO | $3,055.2 36.96 USD |
+1.83
|
$294.21B 3.56B USD | $6.07K 73.41 USD | $3,008.5 36.4 USD | $3,066.9 37.1 USD | $294.21B 3.56B USD | 43.41 | $70.38 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,670.05 68.6 USD |
+1.24
|
$227.76B 2.76B USD | $763 9.23 USD | $5,634.95 68.17 USD | $5,690.55 68.85 USD | $227.76B 2.76B USD | 28.19 | $201.12 2.43 USD | |
| APAR Industries Limited APARINDS.NS | $5,629 68.1 USD |
+0.46
|
$226.11B 2.74B USD | $19.11K 231.15 USD | $5,627 68.08 USD | $5,689 68.83 USD | $226.11B 2.74B USD | 27.99 | $201.08 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $358.05 4.33 USD |
+0.69
|
$157.28B 1.9B USD | $3.53K 42.71 USD | $342.45 4.14 USD | $358.8 4.34 USD | $157.28B 1.9B USD | 52.57 | $6.81 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $357.6 4.33 USD |
-0.1
|
$156.25B 1.89B USD | $58.03K 702.09 USD | $355 4.29 USD | $361 4.37 USD | $156.25B 1.89B USD | 52.51 | $6.81 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $876.25 10.6 USD |
+0.23
|
$136.8B 1.66B USD | $2.18K 26.35 USD | $874.95 10.59 USD | $882.95 10.68 USD | $136.8B 1.66B USD | 19.25 | $45.5 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $304 3.68 USD |
+1.71
|
$97.01B 1.17B USD | $9.59K 116.06 USD | $298.25 3.61 USD | $306.4 3.71 USD | $97.01B 1.17B USD | 39.48 | $7.7 0.09 USD | |
| HEG Limited HEG.BO | $482.5 5.84 USD |
+0.78
|
$95.94B 1.16B USD | $12.02K 145.4 USD | $473.65 5.73 USD | $487.15 5.89 USD | $95.94B 1.16B USD | 42.02 | $11.48 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $473.1 5.72 USD |
+0.73
|
$95.47B 1.16B USD | $1.37K 16.56 USD | $469.65 5.68 USD | $475.9 5.76 USD | $95.47B 1.16B USD | 21.61 | $21.89 0.26 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,694.95 93.1 USD |
+2.8
|
$82.32B 995.96M USD | $300 3.63 USD | $7,603.7 91.99 USD | $7,700 93.16 USD | $82.32B 995.96M USD | 24.14 | $318.74 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,603.5 91.99 USD |
+1.43
|
$81.5B 986.07M USD | $10.02K 121.25 USD | $7,550 91.34 USD | $7,708 93.25 USD | $81.5B 986.07M USD | 23.90 | $318.11 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $3,025 36.6 USD |
+1.2
|
$35.74B 432.37M USD | $134 1.62 USD | $2,925.05 35.39 USD | $3,045 36.84 USD | $35.74B 432.37M USD | 51.57 | $58.65 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $2,992.2 36.2 USD |
+1.31
|
$35.28B 426.82M USD | $42.99K 520.14 USD | $2,913.2 35.24 USD | $3,024.8 36.6 USD | $35.28B 426.82M USD | 51.16 | $58.48 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $432 5.23 USD |
+3.62
|
$29.28B 354.24M USD | $3.16K 38.23 USD | $417.05 5.05 USD | $433.6 5.25 USD | $29.28B 354.24M USD | 39.56 | $10.92 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $426.3 5.16 USD |
+2.22
|
$28.88B 349.44M USD | $68.23K 825.48 USD | $420 5.08 USD | $435.15 5.26 USD | $28.88B 349.44M USD | 39.00 | $10.93 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,430.2 29.4 USD |
+1.1
|
$27.17B 328.68M USD | $1.32K 15.93 USD | $2,403.1 29.07 USD | $2,523.5 30.53 USD | $27.17B 328.68M USD | 37.66 | $64.52 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,422.3 29.31 USD |
+0.82
|
$27.07B 327.49M USD | $8.74K 105.69 USD | $2,404.1 29.09 USD | $2,522.8 30.52 USD | $27.07B 327.49M USD | 37.53 | $64.54 0.78 USD | |
| Precision Wires India Limited PRECWIRE.NS | $138.19 1.67 USD |
+0.78
|
$25.88B 313.12M USD | $28.32K 342.62 USD | $137.29 1.66 USD | $140.69 1.7 USD | $25.88B 313.12M USD | 29.97 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $137.05 1.66 USD |
+0.62
|
$25.68B 310.68M USD | $9.12K 110.31 USD | $131.6 1.59 USD | $137.95 1.67 USD | $25.68B 310.68M USD | 29.72 | $4.61 0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.85 3.88 USD |
+1.33
|
$24.18B 292.53M USD | $312 3.77 USD | $313 3.79 USD | $325.2 3.93 USD | $24.18B 292.53M USD | 29.19 | $10.99 0.13 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $529.9 6.41 USD |
+0.62
|
$24.17B 292.38M USD | $24 0.29 USD | $529.9 6.41 USD | $530.05 6.41 USD | $24.17B 292.38M USD | 36.12 | $14.67 0.18 USD | |
| Eveready Industries India Limited EVEREADY.NS | $321.05 3.88 USD |
+1.31
|
$24.03B 290.69M USD | $17.96K 217.3 USD | $319.1 3.86 USD | $327 3.96 USD | $24.03B 290.69M USD | 29.15 | $11.01 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,002 12.12 USD |
+1.12
|
$18.41B 222.73M USD | $37.56K 454.39 USD | $987 11.94 USD | $1,015 12.28 USD | $18.41B 222.73M USD | 25.45 | $39.37 0.48 USD | |
| Hind Rectifiers Limited HIRECT.BO | $918.8 11.12 USD |
+2.11
|
$17.03B 206.01M USD | $439 5.31 USD | $908.5 10.99 USD | $921.55 11.15 USD | $17.03B 206.01M USD | 48.95 | $18.77 0.23 USD | |
| Hind Rectifiers Limited HIRECT.NS | $910.5 11.02 USD |
+1.48
|
$16.83B 203.68M USD | $9.09K 110 USD | $902.85 10.92 USD | $925 11.19 USD | $16.83B 203.68M USD | 48.40 | $18.81 0.23 USD | |
| Universal Cables Limited UNIVCABLES.NS | $468.9 5.67 USD |
-0.28
|
$16.3B 197.23M USD | $5.59K 67.59 USD | $468.65 5.67 USD | $479.3 5.8 USD | $16.3B 197.23M USD | 18.44 | $25.42 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $468.6 5.67 USD |
-2.51
|
$16.26B 196.7M USD | $771 9.33 USD | $466.7 5.65 USD | $477 5.77 USD | $16.26B 196.7M USD | 18.41 | $25.44 0.31 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $399.4 4.83 USD |
+3.02
|
$5.03B 60.87M USD | $720 8.71 USD | $386 4.67 USD | $409 4.95 USD | $5.03B 60.87M USD | 0 | -$3.67 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $399 4.83 USD |
+3.78
|
$4.99B 60.38M USD | $36 0.44 USD | $382.55 4.63 USD | $399.4 4.83 USD | $4.99B 60.38M USD | 0 | -$3.66 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.01 0.82 USD |
+4.99
|
$4.52B 54.66M USD | $33.33K 403.18 USD | $63.24 0.77 USD | $68.01 0.82 USD | $4.52B 54.66M USD | 161.92 | $0.42 0.005 USD | |
| De Nora India Limited DENORA.BO | $795.9 9.63 USD |
+2.2
|
$4.52B 54.63M USD | $285 3.45 USD | $795.9 9.63 USD | $817 9.88 USD | $4.52B 54.63M USD | 107.55 | $7.4 0.09 USD | |
| De Nora India Limited DENORA.NS | $778.45 9.42 USD |
-2.07
|
$4.42B 53.45M USD | $8.92K 107.89 USD | $782 9.46 USD | $782 9.46 USD | $4.42B 53.45M USD | 105.19 | $7.4 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.97 0.91 USD |
+2.08
|
$4.11B 49.71M USD | $17.56K 212.5 USD | $73.52 0.89 USD | $75.69 0.92 USD | $4.11B 49.71M USD | 10.11 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $502.05 6.07 USD |
+2.14
|
$3.98B 48.15M USD | $92 1.11 USD | $499.9 6.05 USD | $509.45 6.16 USD | $3.98B 48.15M USD | 2.98 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $490.35 5.93 USD |
-1.66
|
$3.86B 46.74M USD | $13.57K 164.15 USD | $490.35 5.93 USD | $490.35 5.93 USD | $3.86B 46.74M USD | 2.91 | $168.14 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $171.74 2.08 USD |
+0.94
|
$2.31B 27.98M USD | $2.11K 25.56 USD | $168.01 2.03 USD | $174.14 2.11 USD | $2.31B 27.98M USD | 16.56 | $10.37 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $172.55 2.09 USD |
+1.14
|
$2.31B 27.97M USD | $288 3.48 USD | $168.05 2.03 USD | $173.6 2.1 USD | $2.31B 27.97M USD | 16.63 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $112 1.36 USD |
+2.66
|
$2.21B 26.73M USD | $107 1.29 USD | $108.6 1.31 USD | $112 1.36 USD | $2.21B 26.73M USD | 12.87 | $8.7 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $111.01 1.34 USD |
+1.69
|
$2.17B 26.26M USD | $10.2K 123.35 USD | $108.05 1.31 USD | $112.56 1.36 USD | $2.17B 26.26M USD | 12.77 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $51.9 0.63 USD |
+1.29
|
$665.19M 8.05M USD | $1.25K 15.11 USD | $51 0.62 USD | $51.9 0.63 USD | $665.19M 8.05M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.52 0.04 USD |
0
|
$57.79M 699.11K USD | $1.12K 13.56 USD | $3.52 0.04 USD | $3.71 0.04 USD | $57.79M 699.11K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.61 0.03 USD |
-0.38
|
$40.98M 495.78K USD | $2K 24.22 USD | $2.61 0.03 USD | $2.64 0.03 USD | $40.98M 495.78K USD | 32.62 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}