Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$243.52B
Toplam hacim
BTC 60.53%     ETH 7.27%
Baskınlığı

Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (65)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,456.1 17.62 USD
-0.9
$913.04B 11.05B USD $857.8K 10.38K USD $1,389.5 16.81 USD $1,461.5 17.68 USD $913.04B 11.05B USD 65.20 $22.33 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $540.5 6.54 USD
-6.03
$827.36B 10.01B USD $4.73M 57.21K USD $517.7 6.26 USD $555.4 6.72 USD $827.36B 10.01B USD 88.60 $6.1 0.07 USD
Polycab India Limited  POLYCAB.NS $4,934.6 59.7 USD
-2.11
$742.28B 8.98B USD $497.04K 6.01K USD $4,567 55.25 USD $4,964 60.06 USD $742.28B 8.98B USD 40.45 $121.99 1.48 USD
KEI Industries Limited  KEI.NS $2,509.75 30.36 USD
-5.12
$239.81B 2.9B USD $707.92K 8.56K USD $2,424 29.33 USD $2,577.7 31.19 USD $239.81B 2.9B USD 35.67 $70.36 0.85 USD
Finolex Cables Limited  FINCABLES.NS $855.55 10.35 USD
-2.6
$130.85B 1.58B USD $366.52K 4.43K USD $781.05 9.45 USD $872 10.55 USD $130.85B 1.58B USD 18.80 $45.5 0.55 USD
Graphite India Limited  GRAPHITE.NS $451.45 5.46 USD
-5.91
$88.2B 1.07B USD $853.98K 10.33K USD $411 4.97 USD $458.85 5.55 USD $88.2B 1.07B USD 20.63 $21.88 0.26 USD
HEG Limited  HEG.NS $455.15 5.51 USD
-4.12
$87.83B 1.06B USD $1.29M 15.64K USD $406.1 4.91 USD $461 5.58 USD $87.83B 1.06B USD 39.61 $11.49 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $265.95 3.22 USD
-5.34
$73.54B 889.76M USD $850.58K 10.29K USD $252.85 3.06 USD $269 3.25 USD $73.54B 889.76M USD 34.53 $7.7 0.09 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.7299 0.0088 USD
0
$486.36M 5.88M USD $1.45M 17.53K USD $0.7099 0.0085 USD $0.7299 0.0088 USD $486.36M 5.88M USD 9.12 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,457.4 17.63 USD
-0.82
$913.71B 11.05B USD $37.02K 447.9 USD $1,360.05 16.45 USD $1,461.9 17.69 USD $913.71B 11.05B USD 65.23 $22.34 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $540.35 6.54 USD
-6.17
$826.12B 9.99B USD $318.03K 3.85K USD $518.35 6.27 USD $558 6.75 USD $826.12B 9.99B USD 88.58 $6.1 0.07 USD
Polycab India Limited  POLYCAB.BO $4,931.3 59.66 USD
-2.13
$741.78B 8.97B USD $27.29K 330.18 USD $4,574.55 55.34 USD $4,961.8 60.03 USD $741.78B 8.97B USD 40.44 $121.93 1.48 USD
Honeywell Automation India Limited  HONAUT.BO $32,773.6 396.51 USD
-2.69
$289.77B 3.51B USD $491 5.94 USD $32,000.05 387.15 USD $33,179.55 401.42 USD $289.77B 3.51B USD 54.36 $602.89 7.29 USD
Honeywell Automation India Limited  HONAUT.NS $32,697.4 395.58 USD
-2.71
$289.71B 3.51B USD $7.35K 88.87 USD $31,025 375.35 USD $33,204.35 401.72 USD $289.71B 3.51B USD 54.34 $601.61 7.28 USD
KEI Industries Limited  KEI.BO $2,509.95 30.37 USD
-5.11
$239.83B 2.9B USD $46K 556.49 USD $2,443.7 29.56 USD $2,579.1 31.2 USD $239.83B 2.9B USD 35.67 $70.36 0.85 USD
APAR Industries Limited  APARINDS.NS $4,974.35 60.18 USD
-2.78
$199.81B 2.42B USD $179.1K 2.17K USD $4,308.05 52.12 USD $5,025 60.79 USD $199.81B 2.42B USD 24.73 $201.09 2.43 USD
APAR Industries Limited  APARINDS.BO $4,972.8 60.16 USD
-2.67
$199.75B 2.42B USD $10.98K 132.79 USD $4,270 51.66 USD $5,026.95 60.82 USD $199.75B 2.42B USD 24.70 $201.3 2.44 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $347.95 4.21 USD
-1.21
$151.81B 1.84B USD $250.3K 3.03K USD $330 3.99 USD $351.8 4.26 USD $151.81B 1.84B USD 51.16 $6.8 0.08 USD
V-Guard Industries Limited  VGUARD.BO $347.35 4.2 USD
-1.5
$151.35B 1.83B USD $14.74K 178.27 USD $321 3.88 USD $351 4.25 USD $151.35B 1.83B USD 51.00 $6.81 0.08 USD
Finolex Cables Limited  FINCABLES.BO $859.9 10.4 USD
-2.17
$131.51B 1.59B USD $33.89K 410.05 USD $720.05 8.71 USD $871.5 10.54 USD $131.51B 1.59B USD 18.92 $45.44 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $451.25 5.46 USD
-5.94
$88.16B 1.07B USD $55.79K 674.97 USD $413 5 USD $458 5.54 USD $88.16B 1.07B USD 20.62 $21.88 0.26 USD
HEG Limited  HEG.BO $455.85 5.52 USD
-3.9
$87.97B 1.06B USD $82.55K 998.71 USD $405.4 4.9 USD $460 5.57 USD $87.97B 1.06B USD 39.70 $11.48 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $266.25 3.22 USD
-5.28
$73.59B 890.28M USD $141.89K 1.72K USD $253 3.06 USD $269.25 3.26 USD $73.59B 890.28M USD 34.57 $7.7 0.09 USD
Voltamp Transformers Limited  VOLTAMP.NS $6,493.7 78.56 USD
-4.02
$65.7B 794.91M USD $63.16K 764.13 USD $6,099.95 73.8 USD $6,551.85 79.27 USD $65.7B 794.91M USD 20.37 $318.66 3.86 USD
Voltamp Transformers Limited  VOLTAMP.BO $6,489.1 78.51 USD
-4.09
$65.65B 794.27M USD $8.11K 98.07 USD $5,900 71.38 USD $6,549 79.23 USD $65.65B 794.27M USD 20.36 $318.69 3.86 USD
Bharat Bijlee Limited  BBL.NS $2,714.2 32.84 USD
-4.64
$30.68B 371.16M USD $71.13K 860.6 USD $2,350 28.43 USD $2,735.05 33.09 USD $30.68B 371.16M USD 46.29 $58.63 0.71 USD
Bharat Bijlee Limited  BBL.BO $2,706.65 32.75 USD
-4.64
$30.59B 370.13M USD $3.38K 40.86 USD $2,372.6 28.7 USD $2,731 33.04 USD $30.59B 370.13M USD 46.29 $58.47 0.71 USD
HPL Electric & Power Limited  HPL.BO $398.9 4.83 USD
-6.93
$25.68B 310.68M USD $33.09K 400.33 USD $345.55 4.18 USD $410.4 4.97 USD $25.68B 310.68M USD 36.49 $10.93 0.13 USD
HPL Electric & Power Limited  HPL.NS $398.7 4.82 USD
-7.08
$25.64B 310.16M USD $420.66K 5.09K USD $352.05 4.26 USD $409 4.95 USD $25.64B 310.16M USD 36.44 $10.94 0.13 USD
Precision Wires India Limited  PRECWIRE.NS $129.57 1.57 USD
-3.74
$23.15B 280.06M USD $282K 3.41K USD $126.25 1.53 USD $134.1 1.62 USD $23.15B 280.06M USD 28.16 $4.6 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $129.35 1.56 USD
-3.86
$23.11B 279.59M USD $32.69K 395.52 USD $126.25 1.53 USD $146 1.77 USD $23.11B 279.59M USD 27.99 $4.62 0.06 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,084.6 25.22 USD
-5
$22.14B 267.84M USD $576 6.97 USD $2,084.6 25.22 USD $2,084.6 25.22 USD $22.14B 267.84M USD 32.31 $64.51 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,083.2 25.2 USD
-5
$22.14B 267.83M USD $5.05K 61.11 USD $2,083.2 25.2 USD $2,083.2 25.2 USD $22.14B 267.83M USD 32.31 $64.47 0.78 USD
Ram Ratna Wires Limited  RAMRAT.BO $502.05 6.07 USD
-5.67
$22.11B 267.51M USD $3.97K 48.04 USD $494.75 5.99 USD $525.95 6.36 USD $22.11B 267.51M USD 34.17 $14.69 0.18 USD
Eveready Industries India Limited  EVEREADY.BO $276 3.34 USD
-8.44
$20.06B 242.71M USD $6.12K 74.02 USD $273.5 3.31 USD $314 3.8 USD $20.06B 242.71M USD 25.09 $11 0.13 USD
Eveready Industries India Limited  EVEREADY.NS $275.6 3.33 USD
-8.73
$20.03B 242.36M USD $288.68K 3.49K USD $273 3.3 USD $295.95 3.58 USD $20.03B 242.36M USD 25.00 $11.02 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS $980.55 11.86 USD
-6.78
$17.38B 210.26M USD $157.45K 1.9K USD $881 10.66 USD $996 12.05 USD $17.38B 210.26M USD 24.92 $39.34 0.48 USD
Universal Cables Limited  UNIVCABLES.NS $436.55 5.28 USD
-5.84
$15.21B 184.07M USD $40.05K 484.56 USD $421.9 5.1 USD $457.2 5.53 USD $15.21B 184.07M USD 17.15 $25.45 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $436.75 5.28 USD
-6.23
$15.15B 183.33M USD $3.58K 43.25 USD $424 5.13 USD $452.7 5.48 USD $15.15B 183.33M USD 17.17 $25.43 0.31 USD
Hind Rectifiers Limited  HIRECT.BO $857.35 10.37 USD
-7.15
$14.71B 178.02M USD $3.32K 40.12 USD $817.25 9.89 USD $880 10.65 USD $14.71B 178.02M USD 45.74 $18.74 0.23 USD
Hind Rectifiers Limited  HIRECT.NS $854.75 10.34 USD
-7.58
$14.67B 177.48M USD $38.34K 463.83 USD $799 9.67 USD $889.6 10.76 USD $14.67B 177.48M USD 45.53 $18.77 0.23 USD
S&S Power Switchgear Limited  S&SPOWER.NS $378.7 4.58 USD
-2.41
$4.79B 57.89M USD $2.57K 31.14 USD $370.05 4.48 USD $383.95 4.65 USD $4.79B 57.89M USD 0 -$3.69 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $384.9 4.66 USD
-3.12
$4.75B 57.47M USD $463 5.6 USD $377.45 4.57 USD $389.4 4.71 USD $4.75B 57.47M USD 0 -$3.69 -0.04 USD
W.S. Industries (India) Limited  WSI.NS $68.36 0.83 USD
-5
$4.42B 53.5M USD $33.9K 410.12 USD $68.36 0.83 USD $68.5 0.83 USD $4.42B 53.5M USD 162.76 $0.42 0.005 USD
Geekay Wires Limited  GEEKAYWIRE.NS $73.78 0.89 USD
-6.39
$3.86B 46.65M USD $94.71K 1.15K USD $69.9 0.85 USD $75.19 0.91 USD $3.86B 46.65M USD 9.95 $7.41 0.09 USD
De Nora India Limited  DENORA.NS $713.85 8.64 USD
-4.43
$3.79B 45.85M USD $12.18K 147.41 USD $686 8.3 USD $732 8.86 USD $3.79B 45.85M USD 94.67 $7.54 0.09 USD
De Nora India Limited  DENORA.BO $712.6 8.62 USD
-4.43
$3.78B 45.77M USD $545 6.59 USD $691.35 8.36 USD $723.5 8.75 USD $3.78B 45.77M USD 94.63 $7.53 0.09 USD
Indo National Limited  NIPPOBATRY.BO $407.65 4.93 USD
-7.93
$3.06B 36.99M USD $1.17K 14.17 USD $389.65 4.71 USD $420 5.08 USD $3.06B 36.99M USD 2.42 $168.11 2.03 USD
Indo National Limited  NIPPOBATRY.NS $406.4 4.92 USD
-8.54
$3.05B 36.88M USD $26.32K 318.44 USD $388.1 4.7 USD $442 5.35 USD $3.05B 36.88M USD 2.41 $168.14 2.03 USD
Veto Switchgears and Cables Limited  VETO.BO $104 1.26 USD
-2.8
$1.99B 24.05M USD $7.4K 89.48 USD $97.9 1.18 USD $104.4 1.26 USD $1.99B 24.05M USD 11.96 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $103.64 1.25 USD
-3.02
$1.98B 23.97M USD $59.11K 715.08 USD $99.02 1.2 USD $104.15 1.26 USD $1.98B 23.97M USD 11.92 $8.69 0.11 USD
Cords Cable Industries Limited  CORDSCABLE.BO $151.8 1.84 USD
-5.1
$1.96B 23.74M USD $1.46K 17.68 USD $148.4 1.8 USD $153.65 1.86 USD $1.96B 23.74M USD 14.62 $10.38 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.NS $150.56 1.82 USD
-6.24
$1.95B 23.55M USD $53.29K 644.7 USD $147.71 1.79 USD $154.99 1.88 USD $1.95B 23.55M USD 14.51 $10.37 0.13 USD
Aplab Limited  APLAB.BO $49.73 0.6 USD
-2.2
$625.11M 7.56M USD $3.1K 37.54 USD $46 0.56 USD $51.5 0.62 USD $625.11M 7.56M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.74 0.05 USD
+4.47
$59.94M 725.21K USD $8.85K 107.08 USD $3.51 0.04 USD $3.75 0.05 USD $59.94M 725.21K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.28 0.03 USD
0
$41.14M 497.68K USD $12.93K 156.42 USD $2.17 0.03 USD $2.29 0.03 USD $41.14M 497.68K USD 32.57 $0.07 0.0008 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin