Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (30)
- NSE (35)
Endüstriyel Ürün ve Hizmetler (65)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (65)
Elektrikli Ekipmanlar ve Parçalar (65)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.05 8.13 USD |
-0.55
|
$1.07T 12.89B USD | $2.19M 26.47K USD | $668.3 8.09 USD | $676.95 8.19 USD | $1.07T 12.89B USD | 105.83 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,523.7 18.43 USD |
-0.55
|
$958.61B 11.6B USD | $887.96K 10.74K USD | $1,511.1 18.28 USD | $1,537.9 18.61 USD | $958.61B 11.6B USD | 65.00 | $23.44 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,694 44.69 USD |
-2.04
|
$356B 4.31B USD | $595.52K 7.2K USD | $3,678 44.5 USD | $3,759 45.48 USD | $356B 4.31B USD | 48.97 | $75.42 0.91 USD | |
| Graphite India Limited GRAPHITE.NS | $559.6 6.77 USD |
+0.32
|
$109.33B 1.32B USD | $402.43K 4.87K USD | $556.85 6.74 USD | $566.9 6.86 USD | $109.33B 1.32B USD | 23.66 | $23.65 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $361.6 4.37 USD |
+0.29
|
$99.94B 1.21B USD | $771.33K 9.33K USD | $358.45 4.34 USD | $369 4.46 USD | $99.94B 1.21B USD | 32.87 | $11 0.13 USD | |
| HEG Limited HEG.NS | $493.25 5.97 USD |
-0.24
|
$95.19B 1.15B USD | $244.95K 2.96K USD | $492 5.95 USD | $499.85 6.05 USD | $95.19B 1.15B USD | 82.48 | $5.98 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7399 0.0089 USD |
+4.23
|
$493.02M 5.96M USD | $3.92M 47.41K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $493.02M 5.96M USD | 9.25 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $671.45 8.12 USD |
-0.65
|
$1.06T 12.88B USD | $56.49K 683.48 USD | $668.25 8.08 USD | $675.85 8.18 USD | $1.06T 12.88B USD | 105.74 | $6.35 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,716.95 81.26 USD |
-0.55
|
$1.01T 12.22B USD | $5.47K 66.19 USD | $6,670.05 80.7 USD | $6,790.95 82.16 USD | $1.01T 12.22B USD | 50.22 | $133.73 1.62 USD | |
| Polycab India Limited POLYCAB.NS | $6,716 81.25 USD |
-0.48
|
$1.01T 12.22B USD | $303.92K 3.68K USD | $6,670 80.7 USD | $6,796 82.22 USD | $1.01T 12.22B USD | 50.26 | $133.62 1.62 USD | |
| Havells India Limited HAVELLS.BO | $1,524.6 18.45 USD |
-0.52
|
$958.89B 11.6B USD | $64.23K 777.08 USD | $1,511.05 18.28 USD | $1,537.65 18.6 USD | $958.89B 11.6B USD | 65.01 | $23.45 0.28 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,558.1 490.69 USD |
-0.82
|
$358.6B 4.34B USD | $111 1.34 USD | $40,301.05 487.58 USD | $40,775.8 493.32 USD | $358.6B 4.34B USD | 68.39 | $592.98 7.17 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,510 490.1 USD |
-0.88
|
$358.17B 4.33B USD | $3.67K 44.44 USD | $40,250 486.96 USD | $40,995 495.97 USD | $358.17B 4.33B USD | 68.35 | $592.62 7.17 USD | |
| KEI Industries Limited KEI.BO | $3,699 44.75 USD |
-1.94
|
$356.39B 4.31B USD | $13.7K 165.74 USD | $3,678.9 44.51 USD | $3,753 45.41 USD | $356.39B 4.31B USD | 49.03 | $75.44 0.91 USD | |
| APAR Industries Limited APARINDS.NS | $8,808 106.56 USD |
+2.18
|
$353.8B 4.28B USD | $69.31K 838.54 USD | $8,586.5 103.88 USD | $8,880.5 107.44 USD | $353.8B 4.28B USD | 43.11 | $204.29 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $8,801 106.48 USD |
+2.14
|
$353.52B 4.28B USD | $2.56K 30.96 USD | $8,654.5 104.71 USD | $8,875.8 107.38 USD | $353.52B 4.28B USD | 43.09 | $204.22 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $391.9 4.74 USD |
-0.33
|
$172.28B 2.08B USD | $237.76K 2.88K USD | $387.3 4.69 USD | $396.55 4.8 USD | $172.28B 2.08B USD | 54.73 | $7.16 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $392 4.74 USD |
-0.38
|
$172.19B 2.08B USD | $16.55K 200.17 USD | $387.1 4.68 USD | $395.75 4.79 USD | $172.19B 2.08B USD | 55.05 | $7.12 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $962.15 11.64 USD |
-0.13
|
$147.75B 1.79B USD | $113.61K 1.37K USD | $957 11.58 USD | $967 11.7 USD | $147.75B 1.79B USD | 20.98 | $45.86 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.15 11.63 USD |
-0.14
|
$147.75B 1.79B USD | $4.6K 55.65 USD | $957.8 11.59 USD | $966.65 11.69 USD | $147.75B 1.79B USD | 20.97 | $45.82 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $560.15 6.78 USD |
+0.45
|
$109.44B 1.32B USD | $14.24K 172.28 USD | $556.8 6.74 USD | $566 6.85 USD | $109.44B 1.32B USD | 23.69 | $23.64 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.45 4.37 USD |
+0.26
|
$99.9B 1.21B USD | $23.57K 285.21 USD | $358.65 4.34 USD | $369 4.46 USD | $99.9B 1.21B USD | 32.85 | $11 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,833.5 118.97 USD |
+4.43
|
$99.49B 1.2B USD | $85.85K 1.04K USD | $9,430 114.09 USD | $9,895 119.71 USD | $99.49B 1.2B USD | 30.53 | $322.03 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,808.85 118.67 USD |
+4.25
|
$99.24B 1.2B USD | $3.21K 38.88 USD | $9,441.4 114.23 USD | $9,894.95 119.71 USD | $99.24B 1.2B USD | 30.48 | $321.78 3.89 USD | |
| HEG Limited HEG.BO | $492.95 5.96 USD |
-0.28
|
$95.13B 1.15B USD | $11.5K 139.13 USD | $490 5.93 USD | $499.9 6.05 USD | $95.13B 1.15B USD | 82.43 | $5.98 0.07 USD | |
| HPL Electric & Power Limited HPL.NS | $587.85 7.11 USD |
+3.48
|
$37.8B 457.31M USD | $1.88M 22.7K USD | $572 6.92 USD | $612 7.4 USD | $37.8B 457.31M USD | 40.26 | $14.6 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $587.8 7.11 USD |
+3.4
|
$37.8B 457.27M USD | $139.64K 1.69K USD | $570.05 6.9 USD | $611.9 7.4 USD | $37.8B 457.27M USD | 40.39 | $14.55 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $3,106.9 37.59 USD |
+3.3
|
$35.13B 425.05M USD | $4.85K 58.71 USD | $2,990.05 36.17 USD | $3,115 37.69 USD | $35.13B 425.05M USD | 26.28 | $118.2 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $3,103.9 37.55 USD |
+3.22
|
$35.1B 424.71M USD | $52.08K 630.08 USD | $2,999.2 36.29 USD | $3,115.9 37.7 USD | $35.1B 424.71M USD | 26.26 | $118.18 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.35 2.28 USD |
+1.7
|
$33.65B 407.11M USD | $5.48K 66.34 USD | $185.4 2.24 USD | $189.25 2.29 USD | $33.65B 407.11M USD | 37.37 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $188.09 2.28 USD |
+1.49
|
$33.6B 406.55M USD | $145.55K 1.76K USD | $184.94 2.24 USD | $189.71 2.3 USD | $33.6B 406.55M USD | 37.31 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $657.55 7.96 USD |
+0.64
|
$30.66B 370.95M USD | $1.96K 23.66 USD | $645 7.8 USD | $671.95 8.13 USD | $30.66B 370.95M USD | 45.95 | $14.31 0.17 USD | |
| Universal Cables Limited UNIVCABLES.NS | $789.7 9.55 USD |
-0.59
|
$27.66B 334.65M USD | $26.52K 320.79 USD | $786 9.51 USD | $810 9.8 USD | $27.66B 334.65M USD | 30.67 | $25.74 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $788.2 9.54 USD |
-0.77
|
$27.61B 334.06M USD | $2.7K 32.62 USD | $786.95 9.52 USD | $809.5 9.79 USD | $27.61B 334.06M USD | 30.62 | $25.74 0.31 USD | |
| Eveready Industries India Limited EVEREADY.BO | $350.35 4.24 USD |
+5.64
|
$25.47B 308.1M USD | $24.28K 293.75 USD | $330.9 4 USD | $353 4.27 USD | $25.47B 308.1M USD | 30.89 | $11.34 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $349.85 4.23 USD |
+5.46
|
$25.43B 307.66M USD | $1.22M 14.7K USD | $333.45 4.03 USD | $353.9 4.28 USD | $25.43B 307.66M USD | 30.82 | $11.35 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,389.8 16.81 USD |
+3.05
|
$23.85B 288.58M USD | $325.87K 3.94K USD | $1,359 16.44 USD | $1,453.1 17.58 USD | $23.85B 288.58M USD | 64.40 | $21.58 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,389.3 16.81 USD |
+2.95
|
$23.84B 288.47M USD | $22.92K 277.27 USD | $1,363.05 16.49 USD | $1,451 17.55 USD | $23.84B 288.47M USD | 64.34 | $21.59 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,920 23.23 USD |
+1.16
|
$20.5B 248M USD | $14.72K 178.04 USD | $1,890 22.87 USD | $1,930 23.35 USD | $20.5B 248M USD | 31.90 | $60.17 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,912.15 23.13 USD |
+0.8
|
$20.43B 247.12M USD | $1.44K 17.4 USD | $1,892.05 22.89 USD | $1,929 23.34 USD | $20.43B 247.12M USD | 31.80 | $60.13 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $874 10.57 USD |
-0.47
|
$15.55B 188.14M USD | $48.42K 585.8 USD | $871 10.54 USD | $889 10.76 USD | $15.55B 188.14M USD | 24.82 | $35.21 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $95.5 1.16 USD |
+2
|
$6.43B 77.78M USD | $27.5K 332.66 USD | $92.01 1.11 USD | $95.5 1.16 USD | $6.43B 77.78M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.BO | $938.55 11.35 USD |
+2.5
|
$5B 60.5M USD | $1.23K 14.92 USD | $902 10.91 USD | $948.8 11.48 USD | $5B 60.5M USD | 293.29 | $3.2 0.04 USD | |
| De Nora India Limited DENORA.NS | $928.15 11.23 USD |
+1.99
|
$4.98B 60.2M USD | $10.73K 129.78 USD | $901.1 10.9 USD | $946.25 11.45 USD | $4.98B 60.2M USD | 290.95 | $3.19 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $391 4.73 USD |
+4.55
|
$4.9B 59.32M USD | $3.98K 48.19 USD | $363 4.39 USD | $392.7 4.75 USD | $4.9B 59.32M USD | 0 | -$3.07 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $397 4.8 USD |
+3.39
|
$4.9B 59.28M USD | $2.8K 33.85 USD | $365 4.42 USD | $403 4.88 USD | $4.9B 59.28M USD | 0 | -$3.07 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.35 0.84 USD |
+0.03
|
$3.62B 43.85M USD | $54.58K 660.34 USD | $69 0.83 USD | $70.98 0.86 USD | $3.62B 43.85M USD | 10.00 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.BO | $462.8 5.6 USD |
-1.03
|
$3.49B 42.28M USD | $1.67K 20.23 USD | $462.8 5.6 USD | $479 5.8 USD | $3.49B 42.28M USD | 2.80 | $165.02 2 USD | |
| Indo National Limited NIPPOBATRY.NS | $463.4 5.61 USD |
-1.78
|
$3.48B 42.05M USD | $6.44K 77.86 USD | $462.55 5.6 USD | $480 5.81 USD | $3.48B 42.05M USD | 2.80 | $165.04 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.67 2.36 USD |
+0.89
|
$2.55B 30.85M USD | $26.15K 316.37 USD | $192.5 2.33 USD | $196.36 2.38 USD | $2.55B 30.85M USD | 17.30 | $11.25 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $194.5 2.35 USD |
+0.86
|
$2.55B 30.84M USD | $885 10.71 USD | $193.55 2.34 USD | $196.2 2.37 USD | $2.55B 30.84M USD | 17.30 | $11.24 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.15 1.53 USD |
+0.32
|
$2.43B 29.34M USD | $5.12K 61.88 USD | $123.35 1.49 USD | $127.15 1.54 USD | $2.43B 29.34M USD | 10.89 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.98 1.52 USD |
+0.13
|
$2.42B 29.29M USD | $50.94K 616.31 USD | $124.75 1.51 USD | $127.48 1.54 USD | $2.42B 29.29M USD | 10.87 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $48.95 0.59 USD |
-1.98
|
$1.23B 14.89M USD | $8.85K 107.06 USD | $48.95 0.59 USD | $49.1 0.59 USD | $1.23B 14.89M USD | 349.64 | $0.14 0.001 USD | |
| CMI Limited CMICABLES.NS | $3.1 0.04 USD |
0
|
$56.58M 684.49K USD | $3.51K 42.45 USD | $2.85 0.03 USD | $3.15 0.04 USD | $56.58M 684.49K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.7 0.04 USD |
0
|
$41.14M 497.68K USD | $3.8K 45.93 USD | $3.7 0.04 USD | $3.7 0.04 USD | $41.14M 497.68K USD | 33.63 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}