Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (895)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (895)
Elektrikli Ekipmanlar ve Parçalar (895)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.47 2.01 USD |
+1.54
|
$2.38B 331.54M USD | $11.18M 1.56M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.38B 331.54M USD | 0 | -$0.44 -0.06 USD | |
| FSP Technology Inc. 3015.TW | $55.6 1.77 USD |
+1.28
|
$10.41B 330.84M USD | $265.55K 8.44K USD | $54.8 1.74 USD | $55.7 1.77 USD | $10.41B 330.84M USD | 31.95 | $1.74 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.99 1.81 USD |
0
|
$2.33B 323.99M USD | $2.2M 305.75K USD | $12.91 1.8 USD | $13.2 1.84 USD | $2.33B 323.99M USD | 21.29 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.77 1.91 USD |
+0.15
|
$2.33B 323.59M USD | $2.27M 315.95K USD | $13.75 1.91 USD | $13.96 1.94 USD | $2.33B 323.59M USD | 459.00 | $0.03 0.004 USD | |
| Southern Cable Group Berhad 0225.KL | $1.55 0.33 USD |
+3.33
|
$1.51B 320.75M USD | $4.27M 908.87K USD | $1.49 0.32 USD | $1.55 0.33 USD | $1.51B 320.75M USD | 19.37 | $0.08 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.26 4.9 USD |
-0.96
|
$2.27B 315.72M USD | $336.89K 46.84K USD | $35.14 4.89 USD | $35.78 4.97 USD | $2.27B 315.72M USD | 24.48 | $1.44 0.2 USD | |
| Intellego Technologies AB INT.ST | $107.6 10.5 USD |
+4.47
|
$3.2B 312.43M USD | $413.04K 40.32K USD | $102.6 10.02 USD | $108.8 10.62 USD | $3.2B 312.43M USD | 23.80 | $4.52 0.44 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+0.72
|
$9.45B 300.34M USD | $446.6K 14.19K USD | $13.8 0.44 USD | $13.95 0.44 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Lightbridge LTBR | $12.12 — |
-6.19
|
$296.91M — | $2.1M — | $11.8 — | $13.29 — | $296.91M — | 0 | -$0.79 — | |
| Leclanché SA LECN.SW | $0.25 0.29 USD |
+19.81
|
$260.09M 295.92M USD | $843.11K 959.28K USD | $0.2099 0.24 USD | $0.3099 0.35 USD | $260.09M 295.92M USD | 0 | -$0.12 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.53 0.35 USD |
-2.32
|
$2.1B 291.93M USD | $10.83M 1.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.1B 291.93M USD | 0 | -$0.08 -0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.82 2.06 USD |
+0.34
|
$2.02B 281.51M USD | $1.63M 226.92K USD | $14.68 2.04 USD | $14.94 2.08 USD | $2.02B 281.51M USD | 22.45 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.06 3.21 USD |
+1.36
|
$2B 277.66M USD | $1.49M 207.53K USD | $22.8 3.17 USD | $23.42 3.26 USD | $2B 277.66M USD | 50.13 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.42 2.7 USD |
-1.02
|
$1.93B 268M USD | $742.7K 103.27K USD | $19.36 2.69 USD | $19.77 2.75 USD | $1.93B 268M USD | 0 | -$2.64 -0.3 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.85 0.63 USD |
0
|
$8.43B 267.92M USD | $348.72K 11.08K USD | $19.65 0.62 USD | $20 0.64 USD | $8.43B 267.92M USD | 0 | -$0.01 -0.0003 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.43 1.87 USD |
-0.15
|
$1.93B 267.87M USD | $1.59M 220.49K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.93B 267.87M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.56 3.14 USD |
-0.53
|
$1.87B 259.39M USD | $480K 66.74K USD | $22.52 3.13 USD | $22.87 3.18 USD | $1.87B 259.39M USD | 30.48 | $0.74 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $52.7 1.67 USD |
+0.19
|
$8.04B 255.62M USD | $92.27K 2.93K USD | $52.2 1.66 USD | $52.8 1.68 USD | $8.04B 255.62M USD | 12.79 | $4.12 0.13 USD | |
| Saudi Cable Company 2110.SR | $143 38.15 USD |
+1.56
|
$954.23M 254.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.23M 254.56M USD | 7.97 | $17.93 4.78 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.58 2.17 USD |
-0.51
|
$1.81B 252.1M USD | $1.25M 174.18K USD | $15.49 2.15 USD | $15.75 2.19 USD | $1.81B 252.1M USD | 0 | -$0.16 -0.02 USD | |
| Alfen N.V. ALFEN.AS | $10.34 11.3 USD |
-1.29
|
$224.78M 245.71M USD | $235.78K 257.74K USD | $10.23 11.18 USD | $10.52 11.5 USD | $224.78M 245.71M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech EAF | $0.9499 — |
+3.31
|
$245.65M — | $2.6M — | $0.9 — | $0.9699 — | $245.65M — | 0 | -$0.56 — | |
| K.S. Terminals Inc. 3003.TW | $49.2 1.56 USD |
+1.13
|
$7.66B 243.34M USD | $89.54K 2.85K USD | $48.6 1.54 USD | $49.3 1.57 USD | $7.66B 243.34M USD | 14.51 | $3.39 0.11 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.78M USD | $134K 17.13K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.87B 238.78M USD | 0 | -$0.03 -0.003 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.01 1.53 USD |
-2.65
|
$1.69B 234.66M USD | $6.37M 886.25K USD | $10.97 1.53 USD | $11.36 1.58 USD | $1.69B 234.66M USD | 0 | -$0.28 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
+0.1
|
$208.64M 228.07M USD | $10.31K 11.27K USD | $4.86 5.31 USD | $4.9 5.36 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.72 0.22 USD |
+0.58
|
$1.77B 226.61M USD | $464K 59.33K USD | $1.71 0.22 USD | $1.73 0.22 USD | $1.77B 226.61M USD | 4.64 | $0.37 0.05 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.64 1.43 USD |
-3.92
|
$7.12B 223.76M USD | $7.76M 243.54K USD | $45.64 1.43 USD | $48.44 1.52 USD | $7.12B 223.76M USD | 0 | -$0.53 -0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79 2.51 USD |
+0.13
|
$6.89B 219.05M USD | $270.43K 8.59K USD | $78.1 2.48 USD | $79.8 2.54 USD | $6.89B 219.05M USD | 96.34 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.9 1.84 USD |
+1.4
|
$6.85B 217.57M USD | $80.25K 2.55K USD | $57.2 1.82 USD | $58 1.84 USD | $6.85B 217.57M USD | 9.93 | $5.83 0.19 USD | |
| Tecogen TGEN | $8.43 — |
+6.04
|
$213.02M — | $460.65K — | $7.95 — | $8.98 — | $213.02M — | 0 | -$0.18 — | |
| Creative Sensor Inc. 8249.TW | $50.5 1.6 USD |
+0.4
|
$6.67B 211.9M USD | $393.17K 12.49K USD | $50.1 1.59 USD | $50.7 1.61 USD | $6.67B 211.9M USD | 12.37 | $4.08 0.13 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.43 2.01 USD |
+0.07
|
$1.51B 210.01M USD | $1.16M 161.31K USD | $14.29 1.99 USD | $14.57 2.03 USD | $1.51B 210.01M USD | 43.72 | $0.33 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $99.9 3.17 USD |
+5.05
|
$6.56B 208.39M USD | $42.05M 1.34M USD | $93 2.96 USD | $104.5 3.32 USD | $6.56B 208.39M USD | 28.22 | $3.54 0.11 USD | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$193.43M — | $4K — | $0.2 — | $0.2 — | $193.43M — | 0 | -$0.03 — | |
| Evertop Wire Cable Corporation 1616.TW | $32.1 1.02 USD |
-7.23
|
$6.08B 193.28M USD | $9.45M 300.42K USD | $31.8 1.01 USD | $34.6 1.1 USD | $6.08B 193.28M USD | 12.83 | $2.5 0.08 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.02 0.22 USD |
0
|
$876.42M 186.35M USD | $62.4K 13.27K USD | $1.01 0.21 USD | $1.03 0.22 USD | $876.42M 186.35M USD | 25.50 | $0.04 0.008 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.02 0.85 USD |
-0.81
|
$5.88B 184.55M USD | $323.15K 10.15K USD | $26.86 0.84 USD | $27.5 0.86 USD | $5.88B 184.55M USD | 0 | -$3.33 -0.1 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
0
|
$235.45M 176.46M USD | $6K 4.5K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $235.45M 176.46M USD | 9.80 | $0.05 0.04 USD | |
| NOVONIX NVNXF | $0.28 — |
+3.77
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| NOVONIX NVX | $1.1 — |
+2.34
|
$174.39M — | $15.58K — | $1.07 — | $1.1 — | $174.39M — | 0 | -$0.58 — | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-5.58
|
$154.98M 169.41M USD | $675 737.87 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $154.98M 169.41M USD | 0 | -$0.03 -0.03 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
0
|
$254.82M 168.65M USD | $1.69M 1.12M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $254.82M 168.65M USD | 0 | -$0.22 -0.1 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
+1.33
|
$1.31B 167.34M USD | $2.05M 261.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.31B 167.34M USD | 38.00 | $0.01 0.001 USD | |
| Young Optics Inc. 3504.TW | $44.75 1.42 USD |
+0.56
|
$5.1B 162.19M USD | $57.55K 1.83K USD | $44.3 1.41 USD | $44.9 1.43 USD | $5.1B 162.19M USD | 0 | -$0.12 -0.003 USD | |
| SKS Technologies Group Limited SKS.AX | $2.08 1.38 USD |
+0.97
|
$235.19M 155.66M USD | $255.78K 169.29K USD | $2.03 1.34 USD | $2.09 1.38 USD | $235.19M 155.66M USD | 20.80 | $0.1 0.07 USD | |
| Tai Sin Electric Limited 500.SI | $0.44 0.33 USD |
-4.35
|
$202.52M 151.78M USD | $138K 103.43K USD | $0.44 0.33 USD | $0.46 0.34 USD | $202.52M 151.78M USD | 8.80 | $0.05 0.04 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.6 1.58 USD |
+2.06
|
$4.65B 147.82M USD | $17.83M 566.54K USD | $48.5 1.54 USD | $51.8 1.65 USD | $4.65B 147.82M USD | 4960.00 | $0.01 0.0003 USD | |
| Ultralife ULBI | $8.79 — |
0
|
$146.2M — | $36.39K — | $8.71 — | $8.98 — | $146.2M — | 28.35 | $0.31 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.41 USD |
-0.81
|
$127.48M 139.35M USD | $2.17K 2.37K USD | $2.16 2.36 USD | $2.26 2.47 USD | $127.48M 139.35M USD | 0 | -$0.12 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.44 2.39 USD |
+0.58
|
$1.41B 138.11M USD | $82.54K 8.06K USD | $24.4 2.38 USD | $25 2.44 USD | $1.41B 138.11M USD | 0 | -$1.31 -0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.61 2.68 USD |
+7.76
|
$184.23M 136.71M USD | $286.93K 212.92K USD | $3.38 2.51 USD | $3.68 2.73 USD | $184.23M 136.71M USD | 0 | -$0.04 -0.02 USD | |
| Espey Mfg. & Electronics ESP | $45.94 — |
-1.27
|
$131.74M — | $11.54K — | $45.94 — | $47.69 — | $131.74M — | 17.33 | $2.65 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $25.95 0.82 USD |
+0.78
|
$4.02B 127.89M USD | $209.74K 6.66K USD | $25.6 0.81 USD | $25.95 0.82 USD | $4.02B 127.89M USD | 2595.00 | $0.01 0.0003 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.26 0.51 USD |
-2.63
|
$4.01B 125.87M USD | $23.84M 748.62K USD | $16 0.5 USD | $17.47 0.55 USD | $4.01B 125.87M USD | 0 | -$0.9 -0.02 USD | |
| NeoVolta NEOV | $3.65 — |
+6.1
|
$124.56M — | $214.17K — | $3.38 — | $3.67 — | $124.56M — | 0 | -$0.12 — | |
| FuelCell Energy FCEL | $5.3 — |
+1.73
|
$120.79M — | $1.23M — | $5.11 — | $5.35 — | $120.79M — | 0 | -$7.63 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Elektrotim S.A. ELT.WA | $47.25 12.01 USD |
+2.05
|
$471.7M 119.89M USD | $17.96K 4.57K USD | $45.7 11.62 USD | $47.6 12.1 USD | $471.7M 119.89M USD | 12.36 | $3.82 0.97 USD | |
| Donpon Precision Inc. 3290.TWO | $28.9 0.92 USD |
+1.58
|
$3.72B 118.35M USD | $223.81K 7.11K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.72B 118.35M USD | 15.53 | $1.86 0.06 USD | |
| SKYX Platforms SKYX | $1.06 — |
-0.93
|
$114.4M — | $607.15K — | $1.04 — | $1.1 — | $114.4M — | 0 | -$0.35 — | |
| Solteam Incorporation 3484.TWO | $45.95 1.46 USD |
-0.22
|
$3.53B 112.16M USD | $88.8K 2.82K USD | $45.45 1.44 USD | $46.25 1.47 USD | $3.53B 112.16M USD | 11.72 | $3.92 0.12 USD | |
| CBAK Energy Technology CBAT | $1.13 — |
-2.59
|
$104.33M — | $165.01K — | $1.13 — | $1.18 — | $104.33M — | 0 | $0 — | |
| Celxpert Energy Corporation 3323.TWO | $34.9 1.11 USD |
+3.56
|
$3.28B 104.19M USD | $7.16M 227.61K USD | $33.85 1.08 USD | $35.8 1.14 USD | $3.28B 104.19M USD | 0 | -$1 -0.03 USD | |
| Ilika ILIKF | $0.53 — |
-2.78
|
$99.95M — | $4.2K — | $0.52 — | $0.55 — | $99.95M — | 0 | -$0.03 — | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
-2.9
|
$153.97M 95.02M USD | $32.14K 19.83K USD | $0.67 0.41 USD | $0.7099 0.44 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
0
|
$2.87B 91.28M USD | $22.38K 711.07 USD | $1.21 0.04 USD | $1.23 0.04 USD | $2.87B 91.28M USD | 17.57 | $0.07 0.002 USD | |
| W-SCOPE Corporation 6619.T | $241 1.63 USD |
+1.69
|
$13.24B 89.35M USD | $403.6K 2.72K USD | $237 1.6 USD | $245 1.65 USD | $13.24B 89.35M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $76 0.51 USD |
+15.15
|
$12.5B 84.35M USD | $68.85M 464.75K USD | $65 0.44 USD | $77 0.52 USD | $12.5B 84.35M USD | 0 | -$6.58 -0.04 USD | |
| Podak Co., LTD. 3537.TWO | $44.6 1.42 USD |
+1.02
|
$2.51B 79.71M USD | $49.38K 1.57K USD | $44.45 1.41 USD | $44.85 1.43 USD | $2.51B 79.71M USD | 13.39 | $3.33 0.11 USD | |
| RF Industries RFIL | $7.29 — |
+2.1
|
$77.77M — | $220.88K — | $6.95 — | $7.36 — | $77.77M — | 0 | -$0.14 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.76 0.1 USD |
0
|
$597.01M 76.33M USD | $139.02K 17.78K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $597.01M 76.33M USD | 0 | -$0.25 -0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.5 1.22 USD |
0
|
$2.4B 76.19M USD | $680.07K 21.61K USD | $38 1.21 USD | $39.7 1.26 USD | $2.4B 76.19M USD | 0 | -$1.31 -0.04 USD | |
| HG Semiconductor Limited 6908.HK | $0.5699 0.07 USD |
+1.79
|
$535.13M 68.42M USD | $912K 116.61K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $535.13M 68.42M USD | 0 | -$0.22 -0.02 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.4 0.1 USD |
+0.59
|
$2.38B 66.97M USD | $9.21K 259.09 USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.38B 66.97M USD | 6.07 | $0.56 0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.52 0.11 USD |
0
|
$301.89M 64.19M USD | $1.47M 312.59K USD | $0.52 0.11 USD | $0.53 0.11 USD | $301.89M 64.19M USD | 17.33 | $0.03 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.6 0.56 USD |
0
|
$1.88B 59.59M USD | $48.48K 1.54K USD | $17.6 0.56 USD | $17.85 0.57 USD | $1.88B 59.59M USD | 0 | -$3.2 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
-1.96
|
$52.88M 57.81M USD | $19.98K 21.84K USD | $2 2.19 USD | $2.03 2.22 USD | $52.88M 57.81M USD | 8.00 | $0.25 0.27 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.05 0.45 USD |
+1.08
|
$1.75B 55.62M USD | $218.95K 6.96K USD | $13.9 0.44 USD | $14.3 0.45 USD | $1.75B 55.62M USD | 19.24 | $0.73 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.55 0.4 USD |
+3.29
|
$1.75B 55.48M USD | $162.54K 5.16K USD | $12.25 0.39 USD | $13.1 0.42 USD | $1.75B 55.48M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.45
|
$1.69B 53.56M USD | $40.23K 1.28K USD | $27 0.86 USD | $27.6 0.88 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $3.74M 478.46K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.08 USD |
0
|
$80.03M 52.97M USD | $116.21K 76.92K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.03M 52.97M USD | 0 | -$0.01 -0.006 USD | |
| C-Tech United Corp. 3625.TWO | $15.25 0.48 USD |
+2.69
|
$1.66B 52.66M USD | $493.56K 15.68K USD | $14.95 0.48 USD | $15.65 0.5 USD | $1.66B 52.66M USD | 0 | -$1.19 -0.03 USD | |
| Forsee Power S.A. FORSE.PA | $0.4099 0.45 USD |
-2.86
|
$47.71M 52.15M USD | $136.7K 149.43K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $47.71M 52.15M USD | 0 | -$0.17 -0.1 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.42 0.1 USD |
+0.59
|
$1.78B 50.22M USD | $318.41K 8.96K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.22M USD | 18.00 | $0.19 0.005 USD | |
| Mikro MSC Berhad 0112.KL | $0.19 0.04 USD |
0
|
$229.58M 48.82M USD | $63K 13.4K USD | $0.19 0.04 USD | $0.19 0.04 USD | $229.58M 48.82M USD | 19.00 | $0.01 0.002 USD | |
| Ideal Power IPWR | $5.01 — |
+5.03
|
$41.83M — | $29.21K — | $4.64 — | $5.1 — | $41.83M — | 0 | -$1.29 — | |
| Flux Power FLUX | $2.1 — |
-11.76
|
$40.03M — | $303.89K — | $2.1 — | $2.5 — | $40.03M — | 0 | -$0.41 — | |
| Copartner Technology Corporation 3550.TW | $14 0.44 USD |
+0.72
|
$1.23B 38.95M USD | $104.13K 3.31K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.23B 38.95M USD | 0 | -$2.14 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $285.9K 8.04K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Magnis Energy MNSEF | $0.02999 — |
0
|
$37.06M — | $154 — | $0.02999 — | $0.02999 — | $37.06M — | 0 | -$0.01 — | |
| Asia Pacific Wire & Cable APWC | $1.66 — |
+1.64
|
$34.22M — | $16.33K — | $1.56 — | $1.66 — | $34.22M — | 9.76 | $0.17 — | |
| FuelPositive NHHHF | $0.05999 — |
+20
|
$33.04M — | $1.61M — | $0.05 — | $0.05999 — | $33.04M — | 0 | -$0.03 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.65 0.14 USD |
0
|
$153.36M 32.61M USD | $37K 7.87K USD | $0.65 0.14 USD | $0.65 0.14 USD | $153.36M 32.61M USD | 9.28 | $0.07 0.01 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+15.38
|
$41.3M 30.65M USD | $1.09M 805.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Pioneer Power PPSI | $2.68 — |
+0.36
|
$29.8M — | $31.29K — | $2.65 — | $2.75 — | $29.8M — | 0 | -$0.34 — | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.49
|
$214.73M 27.46M USD | $458K 58.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $214.73M 27.46M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||