Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (897)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $31.99 4.45 USD |
-0.78
|
$2.05B 284.79M USD | $178.93K 24.88K USD | $31.77 4.42 USD | $33.23 4.62 USD | $2.05B 284.79M USD | 26.43 | $1.21 0.17 USD | |
| Zippy Technology Corp. 2420.TW | $58.3 1.85 USD |
+1.57
|
$8.9B 282.78M USD | $310.44K 9.86K USD | $57.6 1.83 USD | $58.8 1.87 USD | $8.9B 282.78M USD | 14.91 | $3.91 0.12 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.94 0.55 USD |
+3.68
|
$2.02B 280.72M USD | $14.11M 1.96M USD | $3.8 0.53 USD | $3.98 0.55 USD | $2.02B 280.72M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.07 2.79 USD |
+1.01
|
$2.01B 279.06M USD | $490.22K 68.16K USD | $19.6 2.73 USD | $20.59 2.86 USD | $2.01B 279.06M USD | 0 | -$0.5 -0.06 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,910 3.71 USD |
+1.45
|
$368.15B 277.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.15B 277.89M USD | 0 | $0 0 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.58 1.75 USD |
+0.32
|
$2B 277.63M USD | $3.93M 546.95K USD | $12.39 1.72 USD | $12.99 1.81 USD | $2B 277.63M USD | 0 | -$0.35 -0.04 USD | |
| FREYR Battery FREY | $1.98 — |
-1.49
|
$276.62M — | $871.32K — | $1.94 — | $2.07 — | $276.62M — | 0 | -$0.11 — | |
| NOVONIX NVX | $2.26 — |
-3.42
|
$276.23M — | $33.57K — | $2.24 — | $2.4 — | $276.23M — | 0 | -$0.36 — | |
| Hiwin Mikrosystem Corporation 4576.TW | $72.4 2.3 USD |
+3.43
|
$8.67B 275.61M USD | $390.93K 12.42K USD | $70.5 2.24 USD | $73.2 2.33 USD | $8.67B 275.61M USD | 0 | -$0.2 -0.006 USD | |
| NOVONIX Limited NVX.AX | $0.8499 0.56 USD |
0
|
$415.57M 275.05M USD | $1.26M 830.66K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $415.57M 275.05M USD | 0 | -$0.14 -0.09 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.25 2.4 USD |
+0.88
|
$1.96B 273.1M USD | $1.01M 140.17K USD | $17.17 2.39 USD | $17.65 2.45 USD | $1.96B 273.1M USD | 0 | -$0.38 -0.05 USD | |
| NOVONIX NVNXF | $0.56 — |
-2.13
|
$272.75M — | $46.81K — | $0.54 — | $0.5799 — | $272.75M — | 0 | -$0.09 — | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.7 1.07 USD |
-0.77
|
$1.95B 271.82M USD | $4.93M 685.82K USD | $7.64 1.06 USD | $7.79 1.08 USD | $1.95B 271.82M USD | 192.50 | $0.04 0.005 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.54 0.33 USD |
-0.65
|
$1.27B 270.59M USD | $2.67M 567.68K USD | $1.53 0.33 USD | $1.55 0.33 USD | $1.27B 270.59M USD | 38.50 | $0.04 0.008 USD | |
| Browave Corporation 3163.TWO | $105.5 3.35 USD |
-4.09
|
$8.5B 270M USD | $15.03M 477.48K USD | $103.5 3.29 USD | $112 3.56 USD | $8.5B 270M USD | 18.28 | $5.77 0.18 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.36 0.61 USD |
-1.13
|
$1.93B 267.8M USD | $6.5M 903.79K USD | $4.34 0.6 USD | $4.49 0.62 USD | $1.93B 267.8M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.7 1.63 USD |
+2.09
|
$1.91B 265.47M USD | $5.85M 813.37K USD | $11.57 1.61 USD | $11.82 1.64 USD | $1.91B 265.47M USD | 36.56 | $0.32 0.04 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $39.18 1.23 USD |
+0.26
|
$8.45B 265.44M USD | $1.88M 58.96K USD | $38.36 1.2 USD | $39.98 1.26 USD | $8.45B 265.44M USD | 135.10 | $0.29 0.009 USD | |
| Leoch International Technology Limited 0842.HK | $1.5 0.19 USD |
+1.35
|
$2.05B 261.99M USD | $617K 78.89K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.05B 261.99M USD | 3.75 | $0.4 0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.53 2.72 USD |
-1.01
|
$1.87B 260.69M USD | $1.97M 273.79K USD | $19.46 2.71 USD | $20.02 2.78 USD | $1.87B 260.69M USD | 31.00 | $0.63 0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.59 1.89 USD |
-0.07
|
$1.86B 258.14M USD | $2.26M 313.63K USD | $13.48 1.87 USD | $13.85 1.93 USD | $1.86B 258.14M USD | 20.28 | $0.67 0.09 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.2 3.12 USD |
+1.03
|
$8.07B 256.37M USD | $100.2K 3.18K USD | $96.5 3.07 USD | $98.6 3.13 USD | $8.07B 256.37M USD | 12.07 | $8.13 0.26 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68 2.16 USD |
+1.19
|
$8.04B 255.52M USD | $722.27K 22.95K USD | $67.6 2.15 USD | $68.3 2.17 USD | $8.04B 255.52M USD | 13.41 | $5.07 0.16 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.13 1.83 USD |
+0.69
|
$1.83B 254.28M USD | $984.9K 136.94K USD | $13.04 1.81 USD | $13.25 1.84 USD | $1.83B 254.28M USD | 23.44 | $0.56 0.08 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2999 0.04 USD |
+1.72
|
$1.97B 252.08M USD | $207K 26.47K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.97B 252.08M USD | 0 | -$0.76 -0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.88 1.65 USD |
-2.22
|
$1.78B 247.78M USD | $1.5M 208.3K USD | $11.83 1.64 USD | $12.38 1.72 USD | $1.78B 247.78M USD | 20.48 | $0.58 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.1 0.99 USD |
-0.14
|
$1.75B 243.9M USD | $783.63K 108.96K USD | $7.07 0.98 USD | $7.28 1.01 USD | $1.75B 243.9M USD | 41.76 | $0.17 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.25 4.35 USD |
+0.94
|
$1.75B 243.33M USD | $366.8K 51K USD | $31.02 4.31 USD | $31.62 4.4 USD | $1.75B 243.33M USD | 37.20 | $0.84 0.12 USD | |
| Red phase INC. 300427.SZ | $4.5 0.63 USD |
+1.12
|
$1.73B 241.18M USD | $7.21M 1M USD | $4.38 0.61 USD | $4.59 0.64 USD | $1.73B 241.18M USD | 0 | -$1.48 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.42 0.75 USD |
-3.39
|
$1.72B 238.84M USD | $21.72M 3.02M USD | $5.4 0.75 USD | $5.6 0.78 USD | $1.72B 238.84M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.94 0.27 USD |
-1.02
|
$1.69B 235.16M USD | $9.22M 1.28M USD | $1.93 0.27 USD | $2.03 0.28 USD | $1.69B 235.16M USD | 0 | -$1.8 -0.2 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.21 0.31 USD |
+1.84
|
$1.66B 230.3M USD | $26.72M 3.71M USD | $2.11 0.29 USD | $2.27 0.32 USD | $1.66B 230.3M USD | 0 | -$1.55 -0.2 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.32 0.32 USD |
+17.77
|
$1.61B 224.39M USD | $74.49M 10.36M USD | $1.97 0.27 USD | $2.36 0.33 USD | $1.61B 224.39M USD | 0 | -$0.54 -0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.48 2.29 USD |
+2.74
|
$1.58B 219.57M USD | $928.58K 129.11K USD | $16.04 2.23 USD | $16.73 2.33 USD | $1.58B 219.57M USD | 0 | -$0.59 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.51 1.6 USD |
+1.32
|
$1.56B 216.76M USD | $3.45M 480.35K USD | $11.43 1.59 USD | $11.69 1.63 USD | $1.56B 216.76M USD | 38.36 | $0.3 0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.67 0.51 USD |
+1.94
|
$1.56B 216.36M USD | $10.84M 1.51M USD | $3.6 0.5 USD | $3.71 0.52 USD | $1.56B 216.36M USD | 0 | -$0.04 -0.005 USD | |
| Young Optics Inc. 3504.TW | $55.9 1.78 USD |
+0.72
|
$6.38B 202.6M USD | $503.33K 15.99K USD | $55.6 1.77 USD | $56.8 1.8 USD | $6.38B 202.6M USD | 0 | -$3.78 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.37 2 USD |
+2.35
|
$1.43B 198.31M USD | $2.3M 320.36K USD | $13.85 1.93 USD | $14.46 2.01 USD | $1.43B 198.31M USD | 0 | -$1.99 -0.2 USD | |
| AFC Energy plc QC8.F | $0.23 0.26 USD |
-0.21
|
$181.4M 198.29M USD | $12.5K 13.66K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $181.4M 198.29M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.82 1.37 USD |
0
|
$1.41B 195.86M USD | $1.59M 221.26K USD | $9.75 1.36 USD | $10 1.39 USD | $1.41B 195.86M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.19 2.25 USD |
+2.15
|
$1.39B 193.6M USD | $380.25K 52.87K USD | $15.84 2.2 USD | $16.36 2.27 USD | $1.39B 193.6M USD | 33.72 | $0.48 0.07 USD | |
| Ultralife ULBI | $11.74 — |
-1.1
|
$193.32M — | $48.71K — | $11.48 — | $11.95 — | $193.32M — | 18.34 | $0.64 — | |
| Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
+1.43
|
$247.2M 183.44M USD | $56.25K 41.74K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $247.2M 183.44M USD | 0 | -$0.31 -0.2 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $66 2.1 USD |
0
|
$5.76B 183M USD | $251.3K 7.99K USD | $65.6 2.08 USD | $66.4 2.11 USD | $5.76B 183M USD | 60.00 | $1.1 0.03 USD | |
| W-SCOPE Corporation 6619.T | $488 3.29 USD |
-3.94
|
$26.8B 180.93M USD | $1.18M 7.98K USD | $488 3.29 USD | $509 3.44 USD | $26.8B 180.93M USD | 18.09 | $26.97 0.18 USD | |
| Exro EXROF | $0.52 — |
-0.84
|
$179.54M — | $46.18K — | $0.51 — | $0.52 — | $179.54M — | 0 | -$0.23 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.74 0.22 USD |
-2.25
|
$1.37B 174.72M USD | $104K 13.3K USD | $1.69 0.22 USD | $1.74 0.22 USD | $1.37B 174.72M USD | 15.81 | $0.11 0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.95 1.11 USD |
-7.99
|
$1.22B 169.44M USD | $19.43M 2.7M USD | $7.92 1.1 USD | $8.43 1.17 USD | $1.22B 169.44M USD | 0 | -$0.13 -0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.24 0.16 USD |
+5.08
|
$1.28B 163.37M USD | $740K 94.62K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.28B 163.37M USD | 3.87 | $0.32 0.04 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.1 1.08 USD |
-1.45
|
$5.13B 163.16M USD | $1.32M 41.84K USD | $34.1 1.08 USD | $34.75 1.1 USD | $5.13B 163.16M USD | 71.04 | $0.48 0.02 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $30.94 3.02 USD |
+0.45
|
$1.61B 157.48M USD | $218.85K 21.36K USD | $30.74 3 USD | $32.2 3.14 USD | $1.61B 157.48M USD | 0 | -$1.59 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.42 0.2 USD |
-2.74
|
$1.12B 156M USD | $10.78M 1.5M USD | $1.4 0.19 USD | $1.48 0.21 USD | $1.12B 156M USD | 0 | -$0.16 -0.02 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.68 2.93 USD |
+2.84
|
$141.21M 154.36M USD | $3.9K 4.26K USD | $2.64 2.88 USD | $2.74 2.99 USD | $141.21M 154.36M USD | 0 | -$0.14 -0.1 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.3599 0.05 USD |
+1.41
|
$1.21B 154.18M USD | $358K 45.77K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.21B 154.18M USD | 18.00 | $0.02 0.002 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $138 4.38 USD |
-1.78
|
$4.79B 152.33M USD | $278.51K 8.85K USD | $138 4.38 USD | $142 4.51 USD | $4.79B 152.33M USD | 18.35 | $7.52 0.24 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.45 1.45 USD |
+1.75
|
$1.09B 152.09M USD | $1.38M 191.82K USD | $10.27 1.43 USD | $10.51 1.46 USD | $1.09B 152.09M USD | 87.08 | $0.12 0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.37 1.3 USD |
+3.65
|
$1.09B 151.61M USD | $2.51M 348.81K USD | $9.06 1.26 USD | $9.48 1.32 USD | $1.09B 151.61M USD | 0 | -$0.82 -0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.05 0.8 USD |
-1.57
|
$4.75B 150.83M USD | $2.48M 78.88K USD | $25 0.79 USD | $25.9 0.82 USD | $4.75B 150.83M USD | 20.20 | $1.24 0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $0.9499 0.13 USD |
+5.56
|
$1.08B 149.88M USD | $37.46M 5.21M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $1.08B 149.88M USD | 0 | -$0.11 -0.01 USD | |
| Garo Aktiebolag (publ) GARO.ST | $30.25 2.95 USD |
-1.31
|
$1.51B 147.64M USD | $98.86K 9.65K USD | $30 2.93 USD | $31.1 3.04 USD | $1.51B 147.64M USD | 504.16 | $0.06 0.005 USD | |
| Eos Energy Enterprises EOSE | $0.7099 — |
-2.37
|
$143.23M — | $4.51M — | $0.6999 — | $0.78 — | $143.23M — | 0 | -$1.81 — | |
| Rakon Limited RAK.NZ | $0.9699 0.6 USD |
0
|
$222.91M 137.56M USD | $42.06K 25.95K USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $222.91M 137.56M USD | 9.69 | $0.1 0.06 USD | |
| Saudi Cable Company 2110.SR | $75.7 20.19 USD |
+2.99
|
$505.14M 134.76M USD | $154.2K 41.14K USD | $73.1 19.5 USD | $76 20.27 USD | $505.14M 134.76M USD | 4.23 | $17.88 4.77 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
-1.27
|
$179.5M 134.53M USD | $56K 41.97K USD | $0.39 0.29 USD | $0.39 0.29 USD | $179.5M 134.53M USD | 13.00 | $0.03 0.02 USD | |
| Creative Sensor Inc. 8249.TW | $29.5 0.94 USD |
0
|
$4.22B 134.02M USD | $201.77K 6.41K USD | $29.5 0.94 USD | $29.85 0.95 USD | $4.22B 134.02M USD | 13.72 | $2.15 0.07 USD | |
| Microvast MVST | $0.4199 — |
+0.58
|
$132.17M — | $1.83M — | $0.4 — | $0.4199 — | $132.17M — | 0 | -$0.32 — | |
| ESS Tech GWH | $0.7399 — |
-5.24
|
$129.48M — | $591.19K — | $0.7299 — | $0.8199 — | $129.48M — | 0 | -$0.44 — | |
| Dr. Hönle AG HNL.DE | $19.35 21.15 USD |
-0.26
|
$117.3M 128.22M USD | $3.48K 3.8K USD | $19.2 20.99 USD | $19.5 21.32 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
-0.97
|
$3.87B 122.89M USD | $596.03K 18.94K USD | $50.3 1.6 USD | $52.6 1.67 USD | $3.87B 122.89M USD | 17.65 | $2.9 0.09 USD | |
| CBAK Energy Technology CBAT | $1.32 — |
+3.94
|
$118.69M — | $282.77K — | $1.22 — | $1.32 — | $118.69M — | 0 | -$0.03 — | |
| Adda Corporation 3071.TWO | $33.6 1.07 USD |
-0.88
|
$3.7B 117.44M USD | $289.61K 9.2K USD | $33.6 1.07 USD | $34.35 1.09 USD | $3.7B 117.44M USD | 29.99 | $1.12 0.04 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $46.38 1.46 USD |
+9.34
|
$3.71B 116.52M USD | $12.02M 377.4K USD | $42.48 1.33 USD | $46.66 1.47 USD | $3.71B 116.52M USD | 0 | -$1.44 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
+3.36
|
$3.63B 115.35M USD | $345.01K 10.96K USD | $1.19 0.04 USD | $1.23 0.04 USD | $3.63B 115.35M USD | 20.50 | $0.06 0.001 USD | |
| Axis Corporation 6292.TWO | $77.6 2.47 USD |
-0.26
|
$3.62B 114.91M USD | $231.56K 7.36K USD | $77.2 2.45 USD | $78.4 2.49 USD | $3.62B 114.91M USD | 12.93 | $6 0.19 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33 1.05 USD |
+0.76
|
$3.52B 111.73M USD | $104.29K 3.31K USD | $32.85 1.04 USD | $33.25 1.06 USD | $3.52B 111.73M USD | 0 | -$1.28 -0.04 USD | |
| Southern Cable Group Berhad 0225.KL | $0.65 0.14 USD |
+1.57
|
$516.82M 109.89M USD | $4.16M 883.78K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $516.82M 109.89M USD | 21.50 | $0.03 0.006 USD | |
| Donpon Precision Inc. 3290.TWO | $26.8 0.85 USD |
+0.37
|
$3.28B 104.34M USD | $591.17K 18.78K USD | $26.6 0.85 USD | $26.8 0.85 USD | $3.28B 104.34M USD | 19.28 | $1.39 0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
-1.38
|
$728.16M 101.25M USD | $12.07M 1.68M USD | $1.38 0.19 USD | $1.45 0.2 USD | $728.16M 101.25M USD | 0 | -$0.43 -0.05 USD | |
| SKYX Platforms SKYX | $1.01 — |
-6.48
|
$97.84M — | $141.29K — | $0.9599 — | $1.09 — | $97.84M — | 0 | -$0.45 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.35 1.16 USD |
-2.02
|
$3.02B 95.87M USD | $238.33K 7.57K USD | $36.35 1.16 USD | $37.2 1.18 USD | $3.02B 95.87M USD | 0 | -$6.63 -0.2 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.62 7.88 USD |
-0.09
|
$120.37M 89.32M USD | $2.5K 1.86K USD | $10.59 7.86 USD | $10.75 7.98 USD | $120.37M 89.32M USD | 6.32 | $1.68 1.25 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.8 0.63 USD |
+10
|
$2.75B 87.53M USD | $6.58M 209.1K USD | $18.25 0.58 USD | $19.8 0.63 USD | $2.75B 87.53M USD | 0 | -$0.87 -0.02 USD | |
| NeoVolta NEOV | $2.58 — |
-8.19
|
$85.75M — | $44.47K — | $2.56 — | $2.79 — | $85.75M — | 0 | -$0.06 — | |
| Forsee Power Société anonyme FORSE.PA | $1.09 1.19 USD |
-1.27
|
$77.47M 84.69M USD | $151.92K 166.06K USD | $1.06 1.16 USD | $1.13 1.24 USD | $77.47M 84.69M USD | 0 | -$0.43 -0.4 USD | |
| Podak Co., LTD. 3537.TWO | $45.5 1.45 USD |
+0.22
|
$2.44B 77.44M USD | $313.57K 9.96K USD | $45.5 1.45 USD | $46.3 1.47 USD | $2.44B 77.44M USD | 13.50 | $3.37 0.11 USD | |
| SYNergy ScienTech Corp. 6558.TW | $24 0.76 USD |
-0.41
|
$2.25B 71.5M USD | $111.24K 3.53K USD | $24 0.76 USD | $24.35 0.77 USD | $2.25B 71.5M USD | 0 | $0 0 USD | |
| Elektrotim S.A. ELT.WA | $27.45 6.98 USD |
+2.04
|
$274.03M 69.65M USD | $46.91K 11.92K USD | $26.85 6.82 USD | $27.5 6.99 USD | $274.03M 69.65M USD | 12.25 | $2.24 0.57 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
+22.22
|
$486.81M 67.69M USD | $441.31M 61.36M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Intellego Technologies AB INT.ST | $26.25 2.56 USD |
-5.91
|
$691.76M 67.52M USD | $212.85K 20.78K USD | $25.95 2.53 USD | $27.9 2.72 USD | $691.76M 67.52M USD | 8.57 | $3.06 0.3 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $14.25 0.45 USD |
-1.59
|
$2.14B 67.13M USD | $2.49M 78.34K USD | $14.22 0.45 USD | $14.61 0.46 USD | $2.14B 67.13M USD | 0 | -$2.05 -0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.4 1.47 USD |
+0.87
|
$2.09B 66.35M USD | $125.46K 3.99K USD | $46.05 1.46 USD | $47.1 1.5 USD | $2.09B 66.35M USD | 24.42 | $1.9 0.06 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
+7.14
|
$96.03M 63.56M USD | $56.83K 37.61K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.4 0.97 USD |
+0.5
|
$2B 63.5M USD | $401.98K 12.77K USD | $30.25 0.96 USD | $30.6 0.97 USD | $2B 63.5M USD | 24.91 | $1.22 0.04 USD | |
| IRCE S.p.A. IRC.MI | $2.18 2.38 USD |
0
|
$57.71M 63.09M USD | $4.1K 4.48K USD | $2.15 2.35 USD | $2.19 2.39 USD | $57.71M 63.09M USD | 7.03 | $0.31 0.34 USD | |
| Ilika ILIKF | $0.3499 — |
+8.53
|
$61.84M — | $66.48K — | $0.33 — | $0.3599 — | $61.84M — | 0 | -$0.05 — | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$462.53M 59.14M USD | $46K 5.88K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
| Excelsior Capital Limited ECL.AX | $3.06 2.03 USD |
-1.29
|
$88.72M 58.72M USD | $11.72K 7.75K USD | $3.06 2.03 USD | $3.11 2.06 USD | $88.72M 58.72M USD | 16.99 | $0.18 0.12 USD | |
| SKS Technologies Group Limited SKS.AX | $0.8 0.53 USD |
+1.27
|
$87.29M 57.77M USD | $250.18K 165.58K USD | $0.79 0.52 USD | $0.81 0.54 USD | $87.29M 57.77M USD | 39.75 | $0.02 0.01 USD | |
| Ideal Power IPWR | $7.47 — |
+5.21
|
$57.38M — | $22.18K — | $7.19 — | $7.72 — | $57.38M — | 0 | -$1.61 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.85 0.92 USD |
0
|
$1.8B 57.09M USD | $139.88K 4.44K USD | $28.65 0.91 USD | $29 0.92 USD | $1.8B 57.09M USD | 0 | -$0.57 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||