Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Avustralya (10)
- Avusturya (4)
- Belçika (1)
- Brezilya (1)
- Kanada (12)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (7)
- Almanya (97)
- Yunanistan (1)
- Hong Kong (21)
- Hindistan (93)
- Endonezya (7)
- İsrail (3)
- İtalya (4)
- Japonya (40)
- Malezya (12)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (48)
- ispanya (1)
- Surinam (3)
- İsveç (11)
- İsviçre (5)
- Tayvan (67)
- Tayland (21)
- Timor-Leste (1)
- Türkiye (7)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (835)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (835)
Elektrikli Ekipmanlar ve Parçalar (835)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.05 20.96 USD |
-1.52
|
CN¥23.25B 3.43B USD | CN¥4.92M 725.89K USD | CN¥141.42 20.87 USD | CN¥145.72 21.5 USD | CN¥23.25B 3.43B USD | 200.07 | CN¥0.71 0.1 USD | ||
Hayward
HAYW
US
|
$15.76 — |
+6.41
|
$3.42B — | $2.25M — | $14.97 — | $15.77 — | $3.42B — | 20.20 | $0.78 — | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.67 7.77 USD |
-1.92
|
CN¥22.74B 3.35B USD | CN¥1.37M 201.67K USD | CN¥52.56 7.76 USD | CN¥54.17 7.99 USD | CN¥22.74B 3.35B USD | 47.88 | CN¥1.10 0.16 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.09 3.26 USD |
-1.12
|
CN¥22.50B 3.32B USD | CN¥8.13M 1.2M USD | CN¥21.95 3.24 USD | CN¥22.43 3.31 USD | CN¥22.50B 3.32B USD | 20.83 | CN¥1.06 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.10 1.79 USD |
-2.42
|
CN¥22.28B 3.29B USD | CN¥15.71M 2.32M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.28B 3.29B USD | 100.83 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.41 2.86 USD |
-4.71
|
CN¥22.09B 3.26B USD | CN¥40.23M 5.94M USD | CN¥19.31 2.85 USD | CN¥20.54 3.03 USD | CN¥22.09B 3.26B USD | 53.91 | CN¥0.36 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.86 8.54 USD |
+8.15
|
CN¥21.63B 3.19B USD | CN¥28.78M 4.25M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.63B 3.19B USD | 59.64 | CN¥0.97 0.14 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,175.00 37.34 USD |
+0.86
|
NT$100.37B 3.19B USD | NT$340.79K 10.83K USD | NT$1,160.00 36.86 USD | NT$1,190.00 37.81 USD | NT$100.37B 3.19B USD | 30.83 | NT$38.10 1.21 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.92 1.46 USD |
-4.71
|
CN¥21.34B 3.15B USD | CN¥56.24M 8.3M USD | CN¥9.88 1.46 USD | CN¥10.34 1.53 USD | CN¥21.34B 3.15B USD | 36.74 | CN¥0.27 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥20.80B 3.07B USD | CN¥11.00M 1.62M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.80B 3.07B USD | 22.08 | CN¥0.67 0.1 USD | ||
Signify N.V.
0RHI.IL
GB
|
€18.13 20.92 USD |
+1.77
|
€2.44B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 9.34 | €1.94 2.24 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.25 8.15 USD |
-4.41
|
CN¥18.94B 2.79B USD | CN¥7.74M 1.14M USD | CN¥55.10 8.13 USD | CN¥57.80 8.53 USD | CN¥18.94B 2.79B USD | 72.69 | CN¥0.76 0.11 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,000.00 31.78 USD |
+9.53
|
NT$87.70B 2.79B USD | NT$1.90M 60.42K USD | NT$918.00 29.17 USD | NT$1,000.00 31.78 USD | NT$87.70B 2.79B USD | 28.74 | NT$34.79 1.11 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$312.77 232.09 USD |
-6.64
|
CA$3.72B 2.76B USD | CA$111.93K 83.06K USD | CA$308.30 228.78 USD | CA$331.43 245.94 USD | CA$3.72B 2.76B USD | 56.86 | CA$5.50 4.08 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.81 9.71 USD |
-4.16
|
CN¥18.48B 2.73B USD | CN¥8.66M 1.28M USD | CN¥65.66 9.69 USD | CN¥70.38 10.38 USD | CN¥18.48B 2.73B USD | 60.37 | CN¥1.09 0.16 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥78.66 11.61 USD |
+4.95
|
CN¥18.39B 2.71B USD | CN¥33.52M 4.95M USD | CN¥69.00 10.18 USD | CN¥79.96 11.8 USD | CN¥18.39B 2.71B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.76 1.59 USD |
-3.76
|
CN¥18.36B 2.71B USD | CN¥57.42M 8.47M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.28 2.59 USD |
-2.78
|
HK$21.10B 2.7B USD | HK$2.00M 255.33K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$21.10B 2.7B USD | 16.48 | HK$1.23 0.16 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥66.11 9.75 USD |
+4.27
|
CN¥18.25B 2.69B USD | CN¥8.82M 1.3M USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.25B 2.69B USD | 52.46 | CN¥1.26 0.19 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥81.66 12.05 USD |
+3.37
|
CN¥18.15B 2.68B USD | CN¥5.10M 751.82K USD | CN¥78.82 11.63 USD | CN¥84.66 12.49 USD | CN¥18.15B 2.68B USD | 85.95 | CN¥0.95 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.13 6.22 USD |
-1.45
|
CN¥17.91B 2.64B USD | CN¥11.37M 1.68M USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥17.91B 2.64B USD | 1404.33 | CN¥0.03 0.004 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.31 1.96 USD |
-3.2
|
CN¥17.85B 2.63B USD | CN¥17.49M 2.58M USD | CN¥13.25 1.95 USD | CN¥13.84 2.04 USD | CN¥17.85B 2.63B USD | 17.28 | CN¥0.77 0.11 USD | ||
|
Atkore
ATKR
US
|
$77.89 — |
+0.09
|
$2.63B — | $221.31K — | $76.78 — | $78.85 — | $2.63B — | 0 | -$3.59 — | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.86 2.93 USD |
-2.65
|
CN¥17.80B 2.63B USD | CN¥7.81M 1.15M USD | CN¥19.80 2.92 USD | CN¥20.59 3.04 USD | CN¥17.80B 2.63B USD | 25.46 | CN¥0.78 0.12 USD | ||
|
Hammond Power
HMDPF
US
|
$218.02 — |
-7.48
|
$2.60B — | $58.00 — | $222.05 — | $237.50 — | $2.60B — | 60.56 | $3.60 — | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥32.22 4.75 USD |
-2.92
|
CN¥17.48B 2.58B USD | CN¥13.13M 1.94M USD | CN¥31.88 4.7 USD | CN¥33.39 4.93 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥115.69 17.07 USD |
-0.16
|
CN¥16.91B 2.49B USD | CN¥2.37M 349.22K USD | CN¥114.80 16.94 USD | CN¥119.17 17.58 USD | CN¥16.91B 2.49B USD | 36.96 | CN¥3.13 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.82 1.3 USD |
-6.47
|
CN¥16.84B 2.48B USD | CN¥177.50M 26.19M USD | CN¥8.80 1.3 USD | CN¥9.74 1.44 USD | CN¥16.84B 2.48B USD | 88.20 | CN¥0.10 0.01 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$422.00 13.41 USD |
+1.32
|
NT$78.06B 2.48B USD | NT$381.28K 12.12K USD | NT$415.50 13.2 USD | NT$422.00 13.41 USD | NT$78.06B 2.48B USD | 13.84 | NT$30.49 0.97 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.75 20.49 USD |
-0.45
|
€2.11B 2.43B USD | €1.19M 1.37M USD | €17.54 20.25 USD | €18.34 21.17 USD | €2.11B 2.43B USD | 11.52 | €1.54 1.78 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.51 1.26 USD |
-1.5
|
CN¥16.42B 2.42B USD | CN¥15.34M 2.26M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.42B 2.42B USD | 44.78 | CN¥0.19 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.97 7.67 USD |
-2.2
|
CN¥16.38B 2.42B USD | CN¥6.16M 908.67K USD | CN¥51.90 7.66 USD | CN¥54.74 8.08 USD | CN¥16.38B 2.42B USD | 67.49 | CN¥0.77 0.11 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.79 4.25 USD |
-2.37
|
CN¥16.03B 2.36B USD | CN¥8.46M 1.25M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥16.03B 2.36B USD | 30.95 | CN¥0.93 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.21 4.01 USD |
-2.86
|
CN¥15.82B 2.33B USD | CN¥6.02M 887.97K USD | CN¥27.20 4.01 USD | CN¥28.38 4.19 USD | CN¥15.82B 2.33B USD | 59.15 | CN¥0.46 0.07 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.93 4.42 USD |
-0.86
|
CN¥14.72B 2.17B USD | CN¥1.94M 285.96K USD | CN¥29.42 4.34 USD | CN¥30.38 4.48 USD | CN¥14.72B 2.17B USD | 21.68 | CN¥1.38 0.2 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,136.60 13.75 USD |
-1.78
|
₹173.83B 2.1B USD | ₹341.02K 4.13K USD | ₹1,128.20 13.65 USD | ₹1,170.00 14.16 USD | ₹173.83B 2.1B USD | 24.33 | ₹46.71 0.57 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.85 4.11 USD |
-5.3
|
CN¥14.23B 2.1B USD | CN¥14.64M 2.16M USD | CN¥27.56 4.07 USD | CN¥29.26 4.32 USD | CN¥14.23B 2.1B USD | 45.65 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.18 4.9 USD |
-2.33
|
CN¥14.02B 2.07B USD | CN¥10.13M 1.49M USD | CN¥33.11 4.89 USD | CN¥34.20 5.05 USD | CN¥14.02B 2.07B USD | 60.32 | CN¥0.55 0.08 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.06 — |
-6.63
|
$2.06B — | $16.17M — | $5.90 — | $6.52 — | $2.06B — | 0 | -$6.37 — | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥44.56 6.57 USD |
-1.44
|
CN¥13.94B 2.06B USD | CN¥6.72M 991.08K USD | CN¥44.18 6.52 USD | CN¥45.78 6.75 USD | CN¥13.94B 2.06B USD | 28.38 | CN¥1.57 0.23 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.97 8.26 USD |
-1.57
|
CN¥13.73B 2.03B USD | CN¥4.38M 646.52K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.73B 2.03B USD | 93.28 | CN¥0.60 0.09 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$408.00 12.96 USD |
-2.63
|
NT$62.96B 2B USD | NT$2.85M 90.48K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$62.96B 2B USD | 45.28 | NT$9.01 0.29 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 221.00 21.57 USD |
-3.91
|
SEK 20.27B 1.98B USD | SEK 58.32K 5.69K USD | SEK 221.00 21.57 USD | SEK 230.00 22.45 USD | SEK 20.27B 1.98B USD | 29.38 | SEK 7.52 0.73 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.71 — |
-4.08
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | -$1.24 — | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.24 4.02 USD |
-3.75
|
CN¥12.99B 1.92B USD | CN¥6.51M 960.66K USD | CN¥26.94 3.97 USD | CN¥28.30 4.18 USD | CN¥12.99B 1.92B USD | 51.39 | CN¥0.53 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.52 1.7 USD |
-3.52
|
CN¥12.94B 1.91B USD | CN¥21.61M 3.19M USD | CN¥11.39 1.68 USD | CN¥11.94 1.76 USD | CN¥12.94B 1.91B USD | 60.63 | CN¥0.19 0.03 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$384.31 — |
+0.22
|
$1.88B — | $72.13K — | $380.02 — | $392.90 — | $1.88B — | 55.37 | $6.94 — | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥32.77 4.84 USD |
-0.15
|
CN¥12.59B 1.86B USD | CN¥14.99M 2.21M USD | CN¥32.45 4.79 USD | CN¥33.84 4.99 USD | CN¥12.59B 1.86B USD | 148.95 | CN¥0.22 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥85.86 12.67 USD |
-2.11
|
CN¥12.47B 1.84B USD | CN¥3.91M 576.32K USD | CN¥85.50 12.62 USD | CN¥90.88 13.41 USD | CN¥12.47B 1.84B USD | 0 | -CN¥2.07 -0.3 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.23 0.77 USD |
-5.6
|
CN¥12.18B 1.8B USD | CN¥38.60M 5.69M USD | CN¥5.20 0.77 USD | CN¥5.49 0.81 USD | CN¥12.18B 1.8B USD | 0 | CN¥0.00 0 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥88.57 13.07 USD |
-4.89
|
CN¥12.00B 1.77B USD | CN¥11.59M 1.71M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥12.00B 1.77B USD | 40.62 | CN¥2.18 0.32 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€89.10 102.85 USD |
-1.76
|
€1.50B 1.73B USD | €7.86K 9.08K USD | €88.20 101.81 USD | €90.70 104.7 USD | €1.50B 1.73B USD | 30.72 | €2.90 3.35 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.18 5.19 USD |
-0.68
|
CN¥11.54B 1.7B USD | CN¥3.90M 575.59K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.54B 1.7B USD | 185.15 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.12 11.08 USD |
+2.7
|
CN¥11.52B 1.7B USD | CN¥1.02M 150.48K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥80.28 11.85 USD |
-3.31
|
CN¥11.36B 1.68B USD | CN¥1.61M 238.06K USD | CN¥80.13 11.82 USD | CN¥83.94 12.39 USD | CN¥11.36B 1.68B USD | 154.38 | CN¥0.52 0.08 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.80 3.36 USD |
-4.37
|
CN¥11.30B 1.67B USD | CN¥9.35M 1.38M USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥11.30B 1.67B USD | 43.84 | CN¥0.52 0.08 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥25.29 3.67 USD |
-2.59
|
CN¥11.28B 1.66B USD | CN¥120.98M 17.34M USD | CN¥24.70 3.64 USD | CN¥27.50 4.06 USD | CN¥11.28B 1.66B USD | 60.60 | CN¥0.41 0.06 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$307.50 9.77 USD |
+0.49
|
NT$52.11B 1.66B USD | NT$1.78M 56.56K USD | NT$306.00 9.72 USD | NT$312.50 9.93 USD | NT$52.11B 1.66B USD | 36.95 | NT$8.32 0.26 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥11.17B 1.65B USD | CN¥14.90M 2.2M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.17B 1.65B USD | 60.77 | CN¥0.09 0.01 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.00 57.69 USD |
-2.02
|
CHF 1.31B 1.64B USD | CHF 122.70K 153.89K USD | CHF 44.85 56.25 USD | CHF 46.35 58.13 USD | CHF 1.31B 1.64B USD | 40.00 | CHF 1.15 1.44 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.64 7.66 USD |
-9.04
|
€1.42B 1.64B USD | €1.28K 1.48K USD | €6.64 7.66 USD | €6.96 8.03 USD | €1.42B 1.64B USD | 0 | -€0.28 -0.3 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥22.27 3.29 USD |
-3.89
|
CN¥11.07B 1.63B USD | CN¥55.80M 8.23M USD | CN¥22.15 3.27 USD | CN¥24.27 3.58 USD | CN¥11.07B 1.63B USD | 117.21 | CN¥0.19 0.03 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.50 1.89 USD |
-4.03
|
NT$50.93B 1.62B USD | NT$23.90M 759.59K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$50.93B 1.62B USD | 396.66 | NT$0.15 0.004 USD | ||
|
Ceres Power
CRPHY
US
|
$3.77 — |
-2.33
|
$1.61B — | $2.00K — | $4.10 — | $4.30 — | $1.61B — | 0 | -$0.16 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥62.28 9.19 USD |
+9.73
|
CN¥10.77B 1.59B USD | CN¥7.40M 1.09M USD | CN¥57.00 8.41 USD | CN¥63.96 9.44 USD | CN¥10.77B 1.59B USD | 566.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.91 3.38 USD |
-3.62
|
CN¥10.71B 1.58B USD | CN¥28.59M 4.22M USD | CN¥22.82 3.37 USD | CN¥24.50 3.61 USD | CN¥10.71B 1.58B USD | 327.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.52 1.55 USD |
-2.86
|
CN¥10.64B 1.57B USD | CN¥8.90M 1.31M USD | CN¥10.51 1.55 USD | CN¥10.88 1.61 USD | CN¥10.64B 1.57B USD | 31.87 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.17 4.3 USD |
-4.14
|
CN¥10.56B 1.56B USD | CN¥7.62M 1.12M USD | CN¥28.92 4.27 USD | CN¥30.43 4.49 USD | CN¥10.56B 1.56B USD | 153.52 | CN¥0.19 0.03 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.83 3.52 USD |
+3.2
|
CN¥10.52B 1.55B USD | CN¥8.75M 1.29M USD | CN¥23.55 3.47 USD | CN¥24.72 3.65 USD | CN¥10.52B 1.55B USD | 36.10 | CN¥0.66 0.1 USD | ||
Ceres Power
CPWHF
US
|
$7.23 — |
-11.61
|
$1.55B — | $850.00 — | $7.23 — | $7.68 — | $1.55B — | 0 | -$0.32 — | ||
Energizer
ENR
US
|
$22.52 — |
+4.31
|
$1.54B — | $1.30M — | $22.00 — | $23.04 — | $1.54B — | 8.24 | $2.73 — | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.15 2.24 USD |
-5.78
|
CN¥10.38B 1.53B USD | CN¥21.20M 3.13M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.38B 1.53B USD | 26.12 | CN¥0.58 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.32 3.15 USD |
-1.57
|
CN¥10.37B 1.53B USD | CN¥5.64M 831.55K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.37B 1.53B USD | 15.12 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.50 12.17 USD |
-1.02
|
CN¥10.24B 1.51B USD | CN¥601.16K 88.7K USD | CN¥81.00 11.95 USD | CN¥83.42 12.31 USD | CN¥10.24B 1.51B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.50 15.71 USD |
+10.08
|
CN¥10.21B 1.51B USD | CN¥4.86M 717.49K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.21B 1.51B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.90 3.67 USD |
-1.39
|
CN¥10.07B 1.49B USD | CN¥2.18M 322.3K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥10.07B 1.49B USD | 18.58 | CN¥1.34 0.2 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹622.85 7.54 USD |
-1.13
|
₹121.69B 1.47B USD | ₹561.99K 6.8K USD | ₹619.25 7.49 USD | ₹636.60 7.7 USD | ₹121.69B 1.47B USD | 69.59 | ₹8.95 0.11 USD | ||
|
FuelCell Energy
FCEL
US
|
$21.56 — |
-1.19
|
$1.46B — | $24.79M — | $20.27 — | $25.20 — | $1.46B — | 0 | -$6.13 — | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.97 3.68 USD |
+3.48
|
CN¥9.60B 1.42B USD | CN¥9.73M 1.43M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.60B 1.42B USD | 29.72 | CN¥0.84 0.12 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.09 3.41 USD |
-2.37
|
CN¥9.53B 1.41B USD | CN¥2.66M 391.8K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.53B 1.41B USD | 49.12 | CN¥0.47 0.07 USD | ||
|
Volex
VLXGF
US
|
$7.50 — |
-1.78
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥55.98 8.26 USD |
-3.52
|
CN¥9.28B 1.37B USD | CN¥3.35M 493.59K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.28B 1.37B USD | 116.62 | CN¥0.48 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥9.20B 1.36B USD | CN¥32.77M 4.84M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥121.31 17.9 USD |
-3.12
|
CN¥9.12B 1.35B USD | CN¥2.20M 324.03K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.12B 1.35B USD | 12131.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.44 7.88 USD |
-6.82
|
CN¥9.05B 1.34B USD | CN¥3.49M 514.51K USD | CN¥53.01 7.82 USD | CN¥57.54 8.49 USD | CN¥9.05B 1.34B USD | 124.27 | CN¥0.43 0.06 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.17 2.09 USD |
-4.06
|
CN¥9.05B 1.33B USD | CN¥7.85M 1.16M USD | CN¥14.11 2.08 USD | CN¥14.70 2.17 USD | CN¥9.05B 1.33B USD | 74.57 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.42 0.8 USD |
-2.69
|
CN¥9.03B 1.33B USD | CN¥18.36M 2.71M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.41 0.8 USD |
-2.17
|
CN¥9.01B 1.33B USD | CN¥13.37M 1.97M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.01B 1.33B USD | 67.62 | CN¥0.08 0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.32 3.29 USD |
-2.87
|
CN¥8.86B 1.31B USD | CN¥6.25M 922.47K USD | CN¥22.27 3.29 USD | CN¥23.39 3.45 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.09 6.65 USD |
-0.68
|
CN¥8.84B 1.3B USD | CN¥4.22M 622.08K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.84B 1.3B USD | 346.84 | CN¥0.13 0.02 USD | ||
Enovix
ENVX
US
|
$5.94 — |
-6.16
|
$1.30B — | $6.24M — | $5.92 — | $6.39 — | $1.30B — | 0 | -$0.81 — | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥8.72B 1.29B USD | CN¥57.54M 8.49M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥8.72B 1.29B USD | 145.00 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.11 2.97 USD |
-2.19
|
CN¥8.71B 1.28B USD | CN¥2.49M 368.06K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.71B 1.28B USD | 111.72 | CN¥0.18 0.03 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€39.77 45.91 USD |
-5.87
|
€1.09B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.25B USD | 11.69 | €3.40 3.92 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.93 0.87 USD |
+4.41
|
CN¥8.45B 1.25B USD | CN¥64.26M 9.48M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥84.60 12.48 USD |
+7.59
|
CN¥8.38B 1.24B USD | CN¥7.47M 1.1M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.38B 1.24B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.09 0.9 USD |
-2.56
|
CN¥8.34B 1.23B USD | CN¥32.39M 4.78M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
HEG Limited
HEG.NS
IN
|
₹525.75 6.36 USD |
-1.26
|
₹101.46B 1.23B USD | ₹484.49K 5.86K USD | ₹523.40 6.33 USD | ₹537.60 6.5 USD | ₹101.46B 1.23B USD | 26.62 | ₹19.75 0.24 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.51 3.03 USD |
-1.96
|
CN¥8.29B 1.22B USD | CN¥2.42M 356.68K USD | CN¥20.39 3.01 USD | CN¥20.90 3.08 USD | CN¥8.29B 1.22B USD | 51.27 | CN¥0.40 0.06 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥816.19K 120.43K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||