Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (897)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.59 13.01 USD |
-20
|
$9.96B 1.38B USD | $4.01M 557.66K USD | $93.59 13.01 USD | $108.19 15.04 USD | $9.96B 1.38B USD | 30.68 | $3.05 0.42 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $37.76 5.25 USD |
-20
|
$9.8B 1.36B USD | $5.96M 829.11K USD | $37.76 5.25 USD | $44.37 6.17 USD | $9.8B 1.36B USD | 82.08 | $0.46 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.32 0.6 USD |
-10
|
$9.59B 1.33B USD | $29.18M 4.06M USD | $4.32 0.6 USD | $4.58 0.64 USD | $9.59B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.09 4.74 USD |
-10.01
|
$9.41B 1.31B USD | $1.87M 260.68K USD | $34.09 4.74 USD | $35.63 4.95 USD | $9.41B 1.31B USD | 24.17 | $1.41 0.2 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $15.55 2.16 USD |
-13.85
|
$9.39B 1.31B USD | $7.86M 1.09M USD | $15.03 2.09 USD | $17.3 2.41 USD | $9.39B 1.31B USD | 19.93 | $0.78 0.11 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101.5 3.23 USD |
-9.78
|
$40.68B 1.29B USD | $91.55K 2.91K USD | $101.5 3.23 USD | $101.5 3.23 USD | $40.68B 1.29B USD | 12.31 | $8.24 0.26 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.51 2.02 USD |
-9.99
|
$9.01B 1.25B USD | $12.87M 1.79M USD | $14.51 2.02 USD | $15.2 2.11 USD | $9.01B 1.25B USD | 111.61 | $0.13 0.02 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $12.98 1.8 USD |
-18.57
|
$8.9B 1.24B USD | $48.12M 6.69M USD | $12.75 1.77 USD | $14.88 2.07 USD | $8.9B 1.24B USD | 32.44 | $0.4 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.41 3.95 USD |
-13.57
|
$8.84B 1.23B USD | $22.27M 3.1M USD | $27.11 3.77 USD | $30.87 4.29 USD | $8.84B 1.23B USD | 20.58 | $1.38 0.19 USD | |
| Plug Power Inc. PLUG.VI | $1.09 1.2 USD |
+3.6
|
$1.11B 1.22B USD | $73.72K 80.59K USD | $0.9799 1.07 USD | $1.11 1.22 USD | $1.11B 1.22B USD | 0 | -$2.46 -2.6 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.44 5.48 USD |
-19.95
|
$8.74B 1.22B USD | $5.07M 704.49K USD | $39.42 5.48 USD | $47.26 6.57 USD | $8.74B 1.22B USD | 19.05 | $2.07 0.29 USD | |
| Plug Power PLUG | $1.25 — |
+2.46
|
$1.21B — | $27.2M — | $1.15 — | $1.3 — | $1.21B — | 0 | -$2.68 — | |
| Plug Power Inc. PLUN.DE | $1.1 1.2 USD |
+3.46
|
$1.11B 1.21B USD | $545.07K 595.84K USD | $0.9699 1.06 USD | $1.18 1.29 USD | $1.11B 1.21B USD | 0 | -$2.43 -2.6 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.24 USD |
+2.46
|
$1.1B 1.21B USD | $57.69K 63.07K USD | $0.9799 1.07 USD | $1.14 1.24 USD | $1.1B 1.21B USD | 0 | -$2.43 -2.6 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.91 4.16 USD |
-20.01
|
$8.64B 1.2B USD | $15.04M 2.09M USD | $29.91 4.16 USD | $33.65 4.68 USD | $8.64B 1.2B USD | 119.64 | $0.25 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.65 1.06 USD |
-10
|
$8.59B 1.19B USD | $21.3M 2.96M USD | $7.65 1.06 USD | $8.15 1.13 USD | $8.59B 1.19B USD | 27.32 | $0.28 0.04 USD | |
| AQ Group AB (publ) AQ.ST | $131.4 12.83 USD |
-5.49
|
$12.02B 1.17B USD | $205.75K 20.08K USD | $127.3 12.43 USD | $138.8 13.55 USD | $12.02B 1.17B USD | 18.14 | $7.24 0.71 USD | |
| Enovix ENVX | $6.1 — |
-3.33
|
$1.17B — | $4.72M — | $5.65 — | $6.79 — | $1.17B — | 0 | -$1.27 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.03 4.73 USD |
-16.7
|
$8.35B 1.16B USD | $7.72M 1.07M USD | $33.1 4.6 USD | $38.8 5.39 USD | $8.35B 1.16B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.28 0.6 USD |
-15.08
|
$8.26B 1.15B USD | $39.89M 5.55M USD | $4.18 0.58 USD | $4.87 0.68 USD | $8.26B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.06 0.84 USD |
-9.96
|
$8.13B 1.13B USD | $40.47M 5.63M USD | $6.06 0.84 USD | $6.33 0.88 USD | $8.13B 1.13B USD | 30.30 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
-9.23
|
$8.76B 1.12B USD | $1.23M 157.46K USD | $2.35 0.3 USD | $2.51 0.32 USD | $8.76B 1.12B USD | 11.23 | $0.21 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.15 4.19 USD |
-20.01
|
$8.02B 1.12B USD | $7.61M 1.06M USD | $30.15 4.19 USD | $35.8 4.98 USD | $8.02B 1.12B USD | 83.74 | $0.36 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.89 1.93 USD |
-9.98
|
$7.83B 1.09B USD | $15.61M 2.17M USD | $13.89 1.93 USD | $14.59 2.03 USD | $7.83B 1.09B USD | 86.81 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-4.83
|
$7.7B 1.07B USD | $5.2M 723.29K USD | $2.56 0.36 USD | $2.6 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| Graphite India Limited GRAPHITE.NS | $451.45 5.46 USD |
-5.91
|
$88.2B 1.07B USD | $853.98K 10.33K USD | $411 4.97 USD | $458.85 5.55 USD | $88.2B 1.07B USD | 20.63 | $21.88 0.26 USD | |
| HEG Limited HEG.NS | $455.15 5.51 USD |
-4.12
|
$87.83B 1.06B USD | $1.29M 15.64K USD | $406.1 4.91 USD | $461 5.58 USD | $87.83B 1.06B USD | 39.61 | $11.49 0.14 USD | |
| CORUN 600478.SS | $4.54 0.63 USD |
-9.92
|
$7.56B 1.05B USD | $29.65M 4.12M USD | $4.54 0.63 USD | $4.76 0.66 USD | $7.56B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.5 2.57 USD |
-15.87
|
$7.48B 1.04B USD | $5.8M 806.8K USD | $17.85 2.48 USD | $20.89 2.9 USD | $7.48B 1.04B USD | 16.97 | $1.09 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.73 1.21 USD |
-10
|
$7.26B 1.01B USD | $21.44M 2.98M USD | $8.73 1.21 USD | $9 1.25 USD | $7.26B 1.01B USD | 72.75 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.61 3.98 USD |
-10
|
$7B 973.42M USD | $3.48M 484.55K USD | $28.61 3.98 USD | $29.66 4.12 USD | $7B 973.42M USD | 40.29 | $0.71 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.39 1.31 USD |
-9.97
|
$6.89B 958.25M USD | $19.02M 2.64M USD | $9.39 1.31 USD | $9.91 1.38 USD | $6.89B 958.25M USD | 12.03 | $0.78 0.11 USD | |
| East Group Co.,Ltd 300376.SZ | $2.96 0.41 USD |
-13.45
|
$6.89B 958.23M USD | $34.62M 4.81M USD | $2.76 0.38 USD | $3.24 0.45 USD | $6.89B 958.23M USD | 37.00 | $0.08 0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.83 2.2 USD |
-10.01
|
$6.85B 952.84M USD | $6.36M 884.94K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.85B 952.84M USD | 49.46 | $0.32 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.02 1.81 USD |
-20.02
|
$6.74B 936.69M USD | $11.9M 1.65M USD | $13.02 1.81 USD | $15.17 2.11 USD | $6.74B 936.69M USD | 39.45 | $0.33 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $100.91 14.03 USD |
-16.26
|
$6.69B 929.93M USD | $1.48M 205.26K USD | $97.04 13.49 USD | $113.63 15.8 USD | $6.69B 929.93M USD | 45.66 | $2.21 0.31 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.3 1.71 USD |
-12.83
|
$6.67B 927.8M USD | $19.6M 2.73M USD | $11.86 1.65 USD | $13.81 1.92 USD | $6.67B 927.8M USD | 0 | -$0.36 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.76 0.66 USD |
-10.02
|
$6.53B 907.64M USD | $38.93M 5.41M USD | $4.76 0.66 USD | $4.95 0.69 USD | $6.53B 907.64M USD | 0 | -$0.22 -0.03 USD | |
| AEROSPACE POWER 600343.SS | $10.08 1.4 USD |
-10
|
$6.43B 894.48M USD | $15.15M 2.11M USD | $10.08 1.4 USD | $10.8 1.5 USD | $6.43B 894.48M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.87 0.54 USD |
-10
|
$6.43B 893.68M USD | $24.03M 3.34M USD | $3.87 0.54 USD | $4.08 0.57 USD | $6.43B 893.68M USD | 0 | -$0.28 -0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.04 0.9 USD |
-13.09
|
$6.96B 890.15M USD | $4.87M 622.81K USD | $6.95 0.89 USD | $7.6 0.97 USD | $6.96B 890.15M USD | 9.26 | $0.76 0.1 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $265.95 3.22 USD |
-5.34
|
$73.54B 889.76M USD | $850.58K 10.29K USD | $252.85 3.06 USD | $269 3.25 USD | $73.54B 889.76M USD | 34.53 | $7.7 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.85 1.14 USD |
-9.92
|
$27.65B 878.71M USD | $703.53K 22.35K USD | $35.85 1.14 USD | $35.85 1.14 USD | $27.65B 878.71M USD | 17.31 | $2.07 0.07 USD | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
0
|
$863.83M — | $322.12K — | $1.11 — | $1.3 — | $863.83M — | 0 | -$1.24 — | |
| Warom Technology Incorporated Company 603855.SS | $18.37 2.55 USD |
-10
|
$6.2B 862.13M USD | $6.03M 838.82K USD | $18.37 2.55 USD | $19.39 2.7 USD | $6.2B 862.13M USD | 13.50 | $1.36 0.19 USD | |
| TIME INTERCON 1729.HK | $3.45 0.44 USD |
-25.81
|
$6.73B 860.15M USD | $17.3M 2.21M USD | $3.45 0.44 USD | $4.33 0.55 USD | $6.73B 860.15M USD | 15.00 | $0.23 0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.73 2.19 USD |
-10.01
|
$6.17B 857.81M USD | $11.53M 1.6M USD | $15.73 2.19 USD | $16.5 2.29 USD | $6.17B 857.81M USD | 20.97 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.06 1.68 USD |
-10
|
$6.17B 857.69M USD | $25.83M 3.59M USD | $12.06 1.68 USD | $12.67 1.76 USD | $6.17B 857.69M USD | 17.73 | $0.68 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
-9.96
|
$6.15B 855.68M USD | $20M 2.78M USD | $7.59 1.06 USD | $7.86 1.09 USD | $6.15B 855.68M USD | 27.10 | $0.28 0.04 USD | |
| Eos Energy Enterprises EOSE | $3.71 — |
-3.01
|
$841.22M — | $4.84M — | $3.46 — | $3.98 — | $841.22M — | 0 | -$4.55 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $37.16 5.17 USD |
-20
|
$5.89B 818.53M USD | $7.88M 1.1M USD | $37.16 5.17 USD | $43.59 6.06 USD | $5.89B 818.53M USD | 39.95 | $0.93 0.13 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.67 2.04 USD |
-10
|
$5.88B 817.95M USD | $5.89M 819.65K USD | $14.67 2.04 USD | $15.51 2.16 USD | $5.88B 817.95M USD | 22.56 | $0.65 0.09 USD | |
| NUODE 600110.SS | $3.37 0.47 USD |
-9.89
|
$5.85B 813.06M USD | $25.75M 3.58M USD | $3.37 0.47 USD | $3.54 0.49 USD | $5.85B 813.06M USD | 0 | -$0.13 -0.01 USD | |
| GRESGYING DIGITAL 600212.SS | $8.29 1.15 USD |
-9.99
|
$5.84B 811.79M USD | $8.47M 1.18M USD | $8.29 1.15 USD | $8.35 1.16 USD | $5.84B 811.79M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.8 1.64 USD |
-9.99
|
$5.82B 808.56M USD | $6.05M 841.41K USD | $11.8 1.64 USD | $12.16 1.69 USD | $5.82B 808.56M USD | 43.70 | $0.27 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $95.4 3.03 USD |
-10
|
$25.32B 804.5M USD | $320.98K 10.2K USD | $95.4 3.03 USD | $95.4 3.03 USD | $25.32B 804.5M USD | 31.80 | $3 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $13.94 1.94 USD |
-10.01
|
$5.76B 800.31M USD | $6.19M 860.44K USD | $13.94 1.94 USD | $14.97 2.08 USD | $5.76B 800.31M USD | 28.44 | $0.49 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.64 4.26 USD |
-20
|
$5.75B 799.43M USD | $5.89M 819.09K USD | $30.64 4.26 USD | $35.93 5 USD | $5.75B 799.43M USD | 32.94 | $0.93 0.13 USD | |
| Cembre S.p.A. CMB.MI | $42.15 46.08 USD |
-1.52
|
$730.28M 798.29M USD | $28.91K 31.6K USD | $40.05 43.78 USD | $43.95 48.04 USD | $730.28M 798.29M USD | 16.66 | $2.53 2.77 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.46 1.87 USD |
-20.02
|
$5.72B 795.46M USD | $28.08M 3.9M USD | $13.46 1.87 USD | $15.88 2.21 USD | $5.72B 795.46M USD | 122.36 | $0.11 0.02 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
-10.02
|
$5.71B 794.41M USD | $10.12M 1.41M USD | $11.23 1.56 USD | $12 1.67 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.73 2.05 USD |
-10.02
|
$5.66B 786.91M USD | $6.85M 953.02K USD | $14.73 2.05 USD | $15.25 2.12 USD | $5.66B 786.91M USD | 70.14 | $0.21 0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.37 3.67 USD |
-10
|
$5.57B 774.09M USD | $3.89M 540.71K USD | $26.37 3.67 USD | $28.5 3.96 USD | $5.57B 774.09M USD | 32.96 | $0.8 0.11 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
-10
|
$24.15B 767.49M USD | $20.4K 648.31 USD | $256.5 8.15 USD | $256.5 8.15 USD | $24.15B 767.49M USD | 10.61 | $24.17 0.77 USD | |
| Dynapack International Technology Corporation 3211.TWO | $157.5 5 USD |
-9.74
|
$24.03B 763.46M USD | $373.11K 11.86K USD | $157.5 5 USD | $157.5 5 USD | $24.03B 763.46M USD | 9.02 | $17.45 0.55 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.41 1.59 USD |
-10.02
|
$5.44B 756.67M USD | $2.89M 401.43K USD | $11.41 1.59 USD | $12.2 1.7 USD | $5.44B 756.67M USD | 15.41 | $0.74 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $13.82 1.92 USD |
-19.98
|
$5.36B 745.33M USD | $20.91M 2.91M USD | $13.82 1.92 USD | $16.08 2.24 USD | $5.36B 745.33M USD | 49.35 | $0.28 0.04 USD | |
| AcBel Polytech Inc. 6282.TW | $27.3 0.87 USD |
-9.9
|
$23.44B 744.75M USD | $456.84K 14.52K USD | $27.3 0.87 USD | $27.3 0.87 USD | $23.44B 744.75M USD | 0 | -$0.06 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.66 1.62 USD |
-10.03
|
$5.29B 735.83M USD | $17.46M 2.43M USD | $11.66 1.62 USD | $12.1 1.68 USD | $5.29B 735.83M USD | 30.68 | $0.38 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $13.19M 1.83M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.5M 625.21K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.52 0.63 USD |
-16.45
|
$5.05B 701.82M USD | $59.63M 8.29M USD | $4.39 0.61 USD | $5.08 0.71 USD | $5.05B 701.82M USD | 452.00 | $0.01 0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $35.67 4.96 USD |
-20
|
$5.02B 697.83M USD | $11.03M 1.53M USD | $35.67 4.96 USD | $41.96 5.83 USD | $5.02B 697.83M USD | 14.26 | $2.5 0.35 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.08 0.57 USD |
-9.93
|
$5.02B 697.77M USD | $15.24M 2.12M USD | $4.08 0.57 USD | $4.29 0.6 USD | $5.02B 697.77M USD | 136.00 | $0.03 0.004 USD | |
| Honbridge Holdings Limited 8137.HK | $0.38 0.05 USD |
-21.87
|
$5.41B 692.3M USD | $8.41M 1.07M USD | $0.3599 0.05 USD | $0.46 0.06 USD | $5.41B 692.3M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $15.94 2.22 USD |
-20.02
|
$4.97B 690.47M USD | $6.06M 842.86K USD | $15.94 2.22 USD | $18.54 2.58 USD | $4.97B 690.47M USD | 72.45 | $0.22 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $35.4 4.92 USD |
-20
|
$4.91B 682.85M USD | $6.24M 867.11K USD | $35.4 4.92 USD | $41.9 5.83 USD | $4.91B 682.85M USD | 69.41 | $0.51 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.58M 915.54K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.33 1.99 USD |
-19.9
|
$4.81B 668.45M USD | $7.64M 1.06M USD | $14.31 1.99 USD | $17.01 2.37 USD | $4.81B 668.45M USD | 19.10 | $0.75 0.1 USD | |
| Preformed Line Products Company PLPC | $133.44 — |
-0.7
|
$659.33M — | $10.16K — | $128.23 — | $136.86 — | $659.33M — | 17.79 | $7.5 — | |
| BENEFO ELEC 600468.SS | $4.34 0.6 USD |
-9.96
|
$4.72B 656.39M USD | $41.34M 5.75M USD | $4.34 0.6 USD | $4.59 0.64 USD | $4.72B 656.39M USD | 36.16 | $0.12 0.02 USD | |
| Fagerhult Group AB FAG.ST | $38.05 3.71 USD |
-3.91
|
$6.71B 654.92M USD | $1.25M 121.59K USD | $36.85 3.6 USD | $39.85 3.89 USD | $6.71B 654.92M USD | 18.93 | $2.01 0.2 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $25.85 3.59 USD |
-19.99
|
$4.65B 647.15M USD | $9.76M 1.36M USD | $25.85 3.59 USD | $29.58 4.11 USD | $4.65B 647.15M USD | 19.43 | $1.33 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
-10.07
|
$4.65B 646.38M USD | $24.54M 3.41M USD | $5 0.7 USD | $5.2 0.72 USD | $4.65B 646.38M USD | 38.46 | $0.13 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.09 1.54 USD |
-16.62
|
$4.64B 645.07M USD | $16.87M 2.35M USD | $10.74 1.49 USD | $12.63 1.76 USD | $4.64B 645.07M USD | 11.08 | $1 0.14 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.41 1.45 USD |
-10.03
|
$4.6B 639.15M USD | $9.41M 1.31M USD | $10.41 1.45 USD | $11.33 1.58 USD | $4.6B 639.15M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.07 3.07 USD |
-9.99
|
$4.56B 633.49M USD | $5.22M 725.88K USD | $22.07 3.07 USD | $23.55 3.27 USD | $4.56B 633.49M USD | 19.35 | $1.14 0.16 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $71.18 52.82 USD |
-3.46
|
$847.39M 628.81M USD | $67.03K 49.74K USD | $69.29 51.42 USD | $76.5 56.77 USD | $847.39M 628.81M USD | 11.84 | $6.01 4.46 USD | |
| Kempower Oyj KEMPOWR.HE | $10.26 11.22 USD |
-3.39
|
$567.68M 620.55M USD | $188.76K 206.34K USD | $9.5 10.38 USD | $10.89 11.9 USD | $567.68M 620.55M USD | 0 | -$0.42 -0.4 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.22 0.45 USD |
-3.59
|
$4.41B 612.93M USD | $331.88M 46.15M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.41B 612.93M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
-10.01
|
$4.29B 596.94M USD | $2.92M 405.77K USD | $23.91 3.32 USD | $25.33 3.52 USD | $4.29B 596.94M USD | 74.71 | $0.32 0.04 USD | |
| Microvast MVST | $1.84 — |
+2.79
|
$595.28M — | $6.44M — | $1.62 — | $1.9 — | $595.28M — | 0 | -$0.61 — | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.12 3.49 USD |
-17.59
|
$4.26B 591.9M USD | $3.43M 476.99K USD | $24.58 3.42 USD | $28.7 3.99 USD | $4.26B 591.9M USD | 34.41 | $0.73 0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $17.84M 2.48M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $24.22M 3.37M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $1.06M 147.66K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.42 2.7 USD |
-15.31
|
$4.17B 579.78M USD | $6.38M 887.19K USD | $18.82 2.62 USD | $21.66 3.01 USD | $4.17B 579.78M USD | 22.06 | $0.88 0.12 USD | |
| ADS-TEC Energy ADSE | $10.71 — |
-10.82
|
$577.02M — | $42.78K — | $10.52 — | $12.11 — | $577.02M — | 0 | -$1.56 — | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.58 3.42 USD |
-17.32
|
$4.11B 571.98M USD | $3.9M 541.68K USD | $23.88 3.32 USD | $28.14 3.91 USD | $4.11B 571.98M USD | 22.34 | $1.1 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $37.4 5.2 USD |
-16.87
|
$4.1B 569.76M USD | $3.28M 455.38K USD | $36.8 5.12 USD | $42.39 5.89 USD | $4.1B 569.76M USD | 55.82 | $0.67 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||