Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (895)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (895)
Elektrikli Ekipmanlar ve Parçalar (895)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.25 1.01 USD |
-0.14
|
$12.37B 1.72B USD | $13.61M 1.89M USD | $7.22 1 USD | $7.3 1.02 USD | $12.37B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.35 0.74 USD |
+0.94
|
$11.87B 1.65B USD | $42.51M 5.91M USD | $5.28 0.73 USD | $5.42 0.75 USD | $11.87B 1.65B USD | 0 | -$0.13 -0.01 USD | |
| AQ Group AB (publ) AQ.ST | $182 17.77 USD |
-0.27
|
$16.69B 1.63B USD | $54.09K 5.28K USD | $180.9 17.66 USD | $184.3 17.99 USD | $16.69B 1.63B USD | 25.88 | $7.03 0.69 USD | |
| Plug Power PLUG | $1.42 — |
+3.65
|
$1.63B — | $49.67M — | $1.39 — | $1.47 — | $1.63B — | 0 | -$2.52 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.05 3.76 USD |
0
|
$11.68B 1.62B USD | $3.35M 465.33K USD | $26.88 3.74 USD | $27.54 3.83 USD | $11.68B 1.62B USD | 36.55 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.27 2.68 USD |
-0.57
|
$11.63B 1.62B USD | $2.13M 295.49K USD | $19.21 2.67 USD | $19.59 2.72 USD | $11.63B 1.62B USD | 43.79 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $47.16 6.56 USD |
+1.11
|
$11.57B 1.61B USD | $3.47M 481.96K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.57B 1.61B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
-0.58
|
$11.44B 1.59B USD | $13.89M 1.93M USD | $3.44 0.48 USD | $3.47 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.55 2.3 USD |
-0.6
|
$11.34B 1.58B USD | $14.78M 2.05M USD | $16.49 2.29 USD | $16.78 2.33 USD | $11.34B 1.58B USD | 27.58 | $0.6 0.08 USD | |
| Energizer ENR | $21.75 — |
+3.23
|
$1.57B — | $1.07M — | $21.09 — | $22 — | $1.57B — | 29.39 | $0.74 — | |
| XUGUANG ELECTRONICS 600353.SS | $13.59 1.89 USD |
+7.77
|
$11.28B 1.57B USD | $80.8M 11.23M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.28B 1.57B USD | 104.53 | $0.13 0.02 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.24 5.6 USD |
-0.86
|
$11.11B 1.54B USD | $2.23M 310.54K USD | $40.1 5.58 USD | $41.68 5.8 USD | $11.11B 1.54B USD | 23.81 | $1.69 0.23 USD | |
| Plug Power Inc. PLUG.VI | $1.23 1.34 USD |
+2.42
|
$1.41B 1.54B USD | $72.35K 79.09K USD | $1.18 1.29 USD | $1.24 1.35 USD | $1.41B 1.54B USD | 0 | -$2.06 -2.2 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.66 0.51 USD |
-0.54
|
$11.01B 1.53B USD | $74.03M 10.29M USD | $3.64 0.51 USD | $4 0.56 USD | $11.01B 1.53B USD | 0 | -$0.42 -0.05 USD | |
| Plug Power Inc. PLUN.DE | $1.21 1.33 USD |
+2.21
|
$1.39B 1.52B USD | $672.71K 735.36K USD | $1.18 1.29 USD | $1.25 1.37 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.33 USD |
+3.08
|
$1.39B 1.52B USD | $33.97K 37.14K USD | $1.18 1.29 USD | $1.23 1.35 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.8 6.79 USD |
+0.91
|
$10.82B 1.5B USD | $2.37M 329.24K USD | $47.96 6.67 USD | $48.97 6.81 USD | $10.82B 1.5B USD | 36.69 | $1.33 0.18 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-0.87
|
$46.36B 1.47B USD | $1.11M 35.32K USD | $113.5 3.61 USD | $117 3.72 USD | $46.36B 1.47B USD | 15.23 | $7.55 0.24 USD | |
| NUODE 600110.SS | $6.06 0.84 USD |
-2.73
|
$10.52B 1.46B USD | $126.11M 17.53M USD | $6.01 0.84 USD | $6.23 0.87 USD | $10.52B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.34 0.74 USD |
-0.56
|
$10.3B 1.43B USD | $8M 1.11M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.3B 1.43B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.17 1.28 USD |
+0.44
|
$10.3B 1.43B USD | $4.49M 624.2K USD | $9.09 1.26 USD | $9.2 1.28 USD | $10.3B 1.43B USD | 30.56 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.7 1.9 USD |
+0.74
|
$10.21B 1.42B USD | $12.95M 1.8M USD | $13.67 1.9 USD | $13.96 1.94 USD | $10.21B 1.42B USD | 195.71 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.12 5.3 USD |
-1.37
|
$10.14B 1.41B USD | $2.81M 390.24K USD | $37.86 5.26 USD | $38.76 5.39 USD | $10.14B 1.41B USD | 86.63 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.33 3.38 USD |
-0.69
|
$9.84B 1.37B USD | $718.39K 99.89K USD | $24.24 3.37 USD | $24.62 3.42 USD | $9.84B 1.37B USD | 18.86 | $1.29 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $4.17 0.58 USD |
+3.22
|
$9.71B 1.35B USD | $24.26M 3.37M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.71B 1.35B USD | 52.12 | $0.08 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.15 6.56 USD |
-1.77
|
$9.7B 1.35B USD | $5.63M 783.31K USD | $47.03 6.54 USD | $48.08 6.69 USD | $9.7B 1.35B USD | 46.22 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.78 0.8 USD |
-0.52
|
$9.63B 1.34B USD | $29.56M 4.11M USD | $5.76 0.8 USD | $5.84 0.81 USD | $9.63B 1.34B USD | 115.60 | $0.05 0.006 USD | |
| Graphite India Limited GRAPHITE.NS | $560.75 6.78 USD |
+0.53
|
$109.56B 1.33B USD | $199.09K 2.41K USD | $557.05 6.74 USD | $566.9 6.86 USD | $109.56B 1.33B USD | 23.71 | $23.65 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.4 4.23 USD |
-1.46
|
$9.51B 1.32B USD | $7.31M 1.02M USD | $30.29 4.21 USD | $30.91 4.3 USD | $9.51B 1.32B USD | 21.71 | $1.4 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $97.86M 13.61M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.56 2.58 USD |
+0.6
|
$9.43B 1.31B USD | $2.92M 405.99K USD | $18.35 2.55 USD | $18.7 2.6 USD | $9.43B 1.31B USD | 35.69 | $0.52 0.07 USD | |
| Eos Energy Enterprises EOSE | $4.79 — |
-6.99
|
$1.28B — | $15.64M — | $4.77 — | $5.19 — | $1.28B — | 0 | -$4.2 — | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $367.95 4.45 USD |
+2.05
|
$101.7B 1.23B USD | $210.64K 2.55K USD | $359.55 4.35 USD | $369 4.46 USD | $101.7B 1.23B USD | 33.45 | $11 0.13 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.59 0.92 USD |
+1.7
|
$8.81B 1.22B USD | $34.05M 4.73M USD | $6.48 0.9 USD | $6.67 0.93 USD | $8.81B 1.22B USD | 23.53 | $0.28 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.8 8.73 USD |
-0.25
|
$8.74B 1.22B USD | $4.52M 628.43K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.74B 1.22B USD | 59.80 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.46 2.15 USD |
+1.84
|
$8.71B 1.21B USD | $33.13M 4.61M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.71B 1.21B USD | 70.27 | $0.22 0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $247 7.85 USD |
+4.22
|
$37.68B 1.2B USD | $19.99M 635.08K USD | $234.5 7.45 USD | $258.5 8.21 USD | $37.68B 1.2B USD | 14.39 | $17.16 0.55 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+2.13
|
$9.34B 1.19B USD | $618.25K 79.05K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.34B 1.19B USD | 8.00 | $0.3 0.04 USD | |
| HEG Limited HEG.NS | $494.5 5.98 USD |
+0.01
|
$95.43B 1.15B USD | $65.99K 798.32 USD | $493.35 5.97 USD | $498.85 6.04 USD | $95.43B 1.15B USD | 82.69 | $5.98 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.94 2.22 USD |
-0.81
|
$8.25B 1.15B USD | $3.55M 493.1K USD | $15.88 2.21 USD | $16.15 2.25 USD | $8.25B 1.15B USD | 49.81 | $0.32 0.04 USD | |
| NORTHEO 600184.SS | $16.17 2.25 USD |
+0.5
|
$8.23B 1.14B USD | $16.35M 2.27M USD | $16.1 2.24 USD | $16.47 2.29 USD | $8.23B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Microvast MVST | $3.5 — |
+2.04
|
$1.14B — | $7.45M — | $3.26 — | $3.5 — | $1.14B — | 0 | -$0.48 — | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.76 96.29 USD |
+2.17
|
$1.51B 1.12B USD | $56.03K 41.57K USD | $126.47 93.85 USD | $130.79 97.05 USD | $1.51B 1.12B USD | 16.83 | $7.71 5.72 USD | |
| AEROSPACE POWER 600343.SS | $12.58 1.75 USD |
-1.72
|
$8.03B 1.12B USD | $13.01M 1.81M USD | $12.54 1.74 USD | $12.88 1.79 USD | $8.03B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.33 1.02 USD |
+0.41
|
$7.97B 1.11B USD | $49.55M 6.89M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.97B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.51 11.19 USD |
-0.9
|
$7.91B 1.1B USD | $777.49K 108.11K USD | $80.18 11.15 USD | $81.7 11.36 USD | $7.91B 1.1B USD | 37.27 | $2.16 0.3 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.13 4.47 USD |
-0.34
|
$7.86B 1.09B USD | $5.09M 707.34K USD | $32 4.45 USD | $32.74 4.55 USD | $7.86B 1.09B USD | 42.84 | $0.75 0.1 USD | |
| Wasion Holdings Limited 3393.HK | $8.56 1.09 USD |
-2.28
|
$8.45B 1.08B USD | $928K 118.66K USD | $8.54 1.09 USD | $8.7 1.11 USD | $8.45B 1.08B USD | 10.97 | $0.78 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $610K 78K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
+0.35
|
$955.09M 1.04B USD | $4.38K 4.79K USD | $56.6 61.87 USD | $57.3 62.64 USD | $955.09M 1.04B USD | 21.27 | $2.67 2.92 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.03 1.39 USD |
+0.6
|
$7.36B 1.02B USD | $10.12M 1.41M USD | $9.98 1.39 USD | $10.09 1.4 USD | $7.36B 1.02B USD | 12.69 | $0.79 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.34 2.55 USD |
-0.43
|
$7.35B 1.02B USD | $4.1M 570.56K USD | $18.28 2.54 USD | $18.53 2.58 USD | $7.35B 1.02B USD | 28.21 | $0.65 0.09 USD | |
| Plug Power Inc. 0R1J.IL | $1.41 — |
-0.77
|
$1.02B — | $627 — | $0 — | $0 — | $1.02B — | 0 | -$1.24 — | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.18 2.39 USD |
-1.15
|
$7.3B 1.02B USD | $11.15M 1.55M USD | $17.12 2.38 USD | $17.47 2.43 USD | $7.3B 1.02B USD | 78.09 | $0.22 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $22.04 3.06 USD |
-2.04
|
$7.15B 993.81M USD | $45.76M 6.36M USD | $21.47 2.99 USD | $22.73 3.16 USD | $7.15B 993.81M USD | 43.21 | $0.51 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $21 2.92 USD |
-0.85
|
$7.09B 985.55M USD | $2.7M 375.42K USD | $20.95 2.91 USD | $21.24 2.95 USD | $7.09B 985.55M USD | 14.48 | $1.45 0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13 1.81 USD |
+0.15
|
$7.05B 980.6M USD | $5.23M 726.75K USD | $12.94 1.8 USD | $13.2 1.84 USD | $7.05B 980.6M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $24.71M 3.44M USD | $5.09 0.71 USD | $5.18 0.72 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.26 0.87 USD |
+3.64
|
$7B 973.55M USD | $59.96M 8.34M USD | $6.01 0.84 USD | $6.5 0.9 USD | $7B 973.55M USD | 208.66 | $0.03 0.004 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.52
|
$7B 973.12M USD | $12.51M 1.74M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.55 1.88 USD |
+0.37
|
$6.68B 928.47M USD | $4.7M 653.16K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.68B 928.47M USD | 26.56 | $0.51 0.07 USD | |
| EAGLERISE 002922.SZ | $16.78 2.33 USD |
+4.68
|
$6.6B 918.18M USD | $32.24M 4.48M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.6B 918.18M USD | 23.63 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.82 0.67 USD |
+0.42
|
$6.6B 917.33M USD | $77.32M 10.75M USD | $4.78 0.66 USD | $4.88 0.68 USD | $6.6B 917.33M USD | 0 | -$0.01 -0.001 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.95 1.17 USD |
+1.51
|
$28.5B 905.67M USD | $5.57M 177.06K USD | $36.7 1.17 USD | $38.4 1.22 USD | $28.5B 905.67M USD | 22.25 | $1.66 0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
-0.37
|
$6.51B 904.93M USD | $14.72M 2.05M USD | $7.98 1.11 USD | $8.1 1.13 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.57 6.34 USD |
-1.36
|
$6.46B 898.23M USD | $3.45M 479.65K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.23M USD | 30.58 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.62 2.31 USD |
+1.16
|
$6.45B 896.34M USD | $11.84M 1.65M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.45B 896.34M USD | 59.35 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.76 2.33 USD |
+2.44
|
$6.44B 895.36M USD | $11.86M 1.65M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.44B 895.36M USD | 64.46 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.36 2 USD |
+1.2
|
$6.34B 881.68M USD | $2.4M 334.25K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.34B 881.68M USD | 17.09 | $0.84 0.12 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $1.65M 229.59K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.68 4.13 USD |
-0.13
|
$6.27B 871.25M USD | $1.35M 187.67K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.27B 871.25M USD | 42.39 | $0.7 0.1 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $103 3.27 USD |
+0.49
|
$27.34B 868.87M USD | $985.5K 31.31K USD | $102.5 3.26 USD | $104 3.3 USD | $27.34B 868.87M USD | 37.45 | $2.75 0.09 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.83 3.73 USD |
+3.23
|
$6.22B 864.18M USD | $2.8M 389.97K USD | $25.82 3.59 USD | $27.11 3.77 USD | $6.22B 864.18M USD | 141.21 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.55 1.88 USD |
-0.15
|
$6.15B 855.11M USD | $16.12M 2.24M USD | $13.53 1.88 USD | $13.79 1.92 USD | $6.15B 855.11M USD | 28.82 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.19 2.11 USD |
-0.26
|
$6.1B 848.46M USD | $4.47M 621.12K USD | $15.11 2.1 USD | $15.5 2.16 USD | $6.1B 848.46M USD | 28.66 | $0.53 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.76 4.83 USD |
+3.76
|
$6.06B 842.33M USD | $8.41M 1.17M USD | $33.88 4.71 USD | $36.07 5.02 USD | $6.06B 842.33M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.79 1.08 USD |
+0.13
|
$6.01B 835.65M USD | $22.05M 3.07M USD | $7.7 1.07 USD | $7.9 1.1 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.17 1.55 USD |
-0.8
|
$5.97B 830.02M USD | $8.36M 1.16M USD | $11.15 1.55 USD | $11.33 1.58 USD | $5.97B 830.02M USD | 50.77 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.94 2.63 USD |
-0.26
|
$5.9B 820.42M USD | $1.44M 200.11K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.9B 820.42M USD | 118.37 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.29 2.27 USD |
+0.43
|
$5.9B 820.12M USD | $5.29M 735.09K USD | $16.23 2.26 USD | $16.5 2.29 USD | $5.9B 820.12M USD | 62.65 | $0.26 0.04 USD | |
| Preformed Line Products Company PLPC | $165.73 — |
-0.06
|
$819.24M — | $128.14K — | $165.25 — | $169.36 — | $819.24M — | 21.00 | $7.89 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.33 1.71 USD |
+0.24
|
$5.88B 817.68M USD | $881.93K 122.63K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.88B 817.68M USD | 17.36 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.29 1.15 USD |
+0.61
|
$5.84B 811.79M USD | $20.72M 2.88M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.84B 811.79M USD | 414.50 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.78 3.17 USD |
+0.35
|
$5.71B 794.34M USD | $2.39M 332.41K USD | $22.69 3.15 USD | $23.05 3.2 USD | $5.71B 794.34M USD | 27.11 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.9 4.57 USD |
-0.03
|
$5.58B 775.26M USD | $1.4M 194.93K USD | $32.71 4.55 USD | $33.26 4.62 USD | $5.58B 775.26M USD | 27.19 | $1.21 0.17 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258.5 8.21 USD |
-0.77
|
$24.34B 773.47M USD | $604.43K 19.21K USD | $256 8.13 USD | $261 8.29 USD | $24.34B 773.47M USD | 11.11 | $23.26 0.74 USD | |
| Kempower Oyj KEMPOWR.HE | $12.73 13.92 USD |
+1.27
|
$704.96M 770.62M USD | $36.07K 39.42K USD | $12.36 13.51 USD | $12.73 13.92 USD | $704.96M 770.62M USD | 0 | -$0.37 -0.4 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.74 4.27 USD |
-1.69
|
$5.53B 769.59M USD | $2.86M 397.14K USD | $30.68 4.27 USD | $31.46 4.37 USD | $5.53B 769.59M USD | 23.82 | $1.29 0.18 USD | |
| Fagerhult Group AB FAG.ST | $44.4 4.33 USD |
+0.57
|
$7.83B 764.22M USD | $14.04K 1.37K USD | $43.8 4.28 USD | $44.45 4.34 USD | $7.83B 764.22M USD | 26.90 | $1.65 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.18 4.06 USD |
-0.55
|
$5.48B 761.34M USD | $2.76M 383.86K USD | $28.87 4.01 USD | $29.57 4.11 USD | $5.48B 761.34M USD | 64.84 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.9 2.91 USD |
-0.95
|
$5.46B 759.47M USD | $5.63M 783.37K USD | $20.82 2.89 USD | $21.59 3 USD | $5.46B 759.47M USD | 34.26 | $0.61 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.42 6.32 USD |
-2.24
|
$5.42B 753.88M USD | $7.28M 1.01M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.42B 753.88M USD | 49.91 | $0.91 0.13 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.24 2.12 USD |
-0.72
|
$5.38B 747.65M USD | $5.88M 817.06K USD | $15.2 2.11 USD | $15.41 2.14 USD | $5.38B 747.65M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.29 1.29 USD |
-0.64
|
$5.34B 741.95M USD | $15.79M 2.2M USD | $9.28 1.29 USD | $9.44 1.31 USD | $5.34B 741.95M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.06 4.32 USD |
-0.45
|
$5.2B 722.78M USD | $2.62M 363.65K USD | $30.93 4.3 USD | $31.76 4.42 USD | $5.2B 722.78M USD | 30.45 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.7 4.41 USD |
0
|
$5.19B 721.56M USD | $3.3M 458.26K USD | $31.49 4.38 USD | $31.85 4.43 USD | $5.19B 721.56M USD | 44.64 | $0.71 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.66 4.68 USD |
+3.28
|
$5.16B 717.9M USD | $2.12M 295.22K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.16B 717.9M USD | 70.12 | $0.48 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.15 1.69 USD |
+1.08
|
$5.08B 706.73M USD | $5.94M 826.56K USD | $12 1.67 USD | $12.24 1.7 USD | $5.08B 706.73M USD | 16.64 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.86 0.95 USD |
-0.44
|
$5.08B 705.95M USD | $37.45M 5.21M USD | $6.84 0.95 USD | $6.96 0.97 USD | $5.08B 705.95M USD | 0 | -$2.15 -0.2 USD | |
| Sunway Co., Ltd. 603333.SS | $8.14 1.13 USD |
-1.69
|
$5.06B 703.45M USD | $21.02M 2.92M USD | $8.04 1.12 USD | $8.34 1.16 USD | $5.06B 703.45M USD | 271.33 | $0.03 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||