Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (895)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (895)
Elektrikli Ekipmanlar ve Parçalar (895)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.73 1.21 USD |
+0.46
|
$5.04B 701M USD | $24.23M 3.37M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 701M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.97 0.97 USD |
-0.71
|
$5.03B 700.04M USD | $20.58M 2.86M USD | $6.93 0.96 USD | $7.08 0.98 USD | $5.03B 700.04M USD | 58.08 | $0.12 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $11.38 1.58 USD |
-2.4
|
$5.03B 698.98M USD | $80.35M 11.17M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.03B 698.98M USD | 0 | -$0.54 -0.07 USD | |
| AcBel Polytech Inc. 6282.TW | $25.3 0.8 USD |
+1.4
|
$21.72B 690.2M USD | $795.89K 25.29K USD | $24.75 0.79 USD | $25.3 0.8 USD | $21.72B 690.2M USD | 0 | -$0.02 -0.0006 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.42 1.73 USD |
-3.35
|
$4.92B 683.94M USD | $18.21M 2.53M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 683.94M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.71 3.3 USD |
-0.88
|
$4.89B 680.56M USD | $2.23M 309.69K USD | $23.65 3.29 USD | $23.99 3.34 USD | $4.89B 680.56M USD | 20.79 | $1.14 0.16 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.22 0.73 USD |
+0.19
|
$4.85B 674.82M USD | $11.73M 1.63M USD | $5.19 0.72 USD | $5.28 0.73 USD | $4.85B 674.82M USD | 47.45 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.01 0.97 USD |
-0.43
|
$4.84B 673.33M USD | $22.04M 3.06M USD | $7 0.97 USD | $7.15 0.99 USD | $4.84B 673.33M USD | 50.07 | $0.14 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.36 2.97 USD |
+1.42
|
$4.83B 672.13M USD | $16.35M 2.27M USD | $20.86 2.9 USD | $22 3.06 USD | $4.83B 672.13M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.78 0.8 USD |
+1.05
|
$4.82B 670.3M USD | $38.11M 5.3M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.82B 670.3M USD | 12.29 | $0.47 0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.93 0.96 USD |
+5
|
$4.79B 666.19M USD | $75.2M 10.46M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.79B 666.19M USD | 36.47 | $0.19 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.3 1.43 USD |
+1.38
|
$4.72B 656.35M USD | $19.12M 2.66M USD | $10.08 1.4 USD | $10.37 1.44 USD | $4.72B 656.35M USD | 114.44 | $0.09 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $32.15 4.47 USD |
+2.75
|
$4.63B 643.72M USD | $11.15M 1.55M USD | $30.01 4.17 USD | $32.82 4.56 USD | $4.63B 643.72M USD | 189.11 | $0.17 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.65 3.71 USD |
+0.6
|
$4.61B 640.95M USD | $1.93M 268.47K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.61B 640.95M USD | 49.35 | $0.54 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.76 2.75 USD |
-1.25
|
$4.59B 638.63M USD | $2.62M 363.99K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.59B 638.63M USD | 494.00 | $0.04 0.005 USD | |
| ADS-TEC Energy ADSE | $11.39 — |
-1.89
|
$636.7M — | $66.93K — | $10.99 — | $11.9 — | $636.7M — | 0 | -$2.21 — | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.3 2.13 USD |
-1.8
|
$4.5B 625.94M USD | $27.52M 3.83M USD | $15.04 2.09 USD | $16.25 2.26 USD | $4.5B 625.94M USD | 0 | -$0.15 -0.02 USD | |
| DAHENG TECH 600288.SS | $10.28 1.43 USD |
+0.49
|
$4.49B 624.35M USD | $5.59M 776.57K USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.49B 624.35M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.36 0.47 USD |
-0.59
|
$4.49B 623.72M USD | $7.29M 1.01M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.49B 623.72M USD | 22.39 | $0.15 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.53 2.99 USD |
-0.28
|
$4.47B 621.57M USD | $4.84M 672.84K USD | $21.43 2.98 USD | $21.87 3.04 USD | $4.47B 621.57M USD | 93.60 | $0.23 0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.36 1.72 USD |
-1.67
|
$4.45B 618.19M USD | $6.7M 931.41K USD | $12.33 1.71 USD | $12.75 1.77 USD | $4.45B 618.19M USD | 25.22 | $0.49 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.6 1.89 USD |
+3.42
|
$4.43B 616.5M USD | $47.05M 6.54M USD | $12.69 1.76 USD | $14 1.95 USD | $4.43B 616.5M USD | 453.33 | $0.03 0.004 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $40.3M 5.6M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Mersen S.A. MRN.PA | $21.4 23.39 USD |
+1.9
|
$554.52M 606.17M USD | $25.75K 28.15K USD | $20.95 22.9 USD | $21.4 23.39 USD | $554.52M 606.17M USD | 9.02 | $2.37 2.59 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.4 4.78 USD |
+1.53
|
$4.35B 605.01M USD | $802.78K 111.62K USD | $33.75 4.69 USD | $34.7 4.82 USD | $4.35B 605.01M USD | 17.11 | $2.01 0.28 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.17 0.58 USD |
-6.08
|
$4.31B 598.91M USD | $60.61M 8.43M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.31B 598.91M USD | 0 | -$0.09 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.64 0.51 USD |
+0.28
|
$4.26B 592.06M USD | $14.09M 1.96M USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.26B 592.06M USD | 20.22 | $0.18 0.03 USD | |
| SBVE 600379.SS | $12.6 1.75 USD |
-2.33
|
$4.16B 578.5M USD | $6.44M 895.76K USD | $12.58 1.75 USD | $12.97 1.8 USD | $4.16B 578.5M USD | 45.00 | $0.28 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.25 1.15 USD |
-0.36
|
$4.16B 578.25M USD | $16.86M 2.34M USD | $8.25 1.15 USD | $8.4 1.17 USD | $4.16B 578.25M USD | 82.50 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.73 3.99 USD |
-0.59
|
$4.16B 577.81M USD | $1.27M 177.22K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.16B 577.81M USD | 28.73 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.86 1.09 USD |
+1.03
|
$4.13B 574.57M USD | $25.14M 3.5M USD | $7.82 1.09 USD | $7.95 1.11 USD | $4.13B 574.57M USD | 157.19 | $0.05 0.006 USD | |
| GENVICT TECH 002869.SZ | $22.98 3.2 USD |
-0.61
|
$4.13B 573.72M USD | $1.3M 181.06K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.13B 573.72M USD | 54.71 | $0.42 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.33 4.08 USD |
-2.23
|
$4.12B 573.47M USD | $3.5M 487.1K USD | $29.2 4.06 USD | $29.96 4.17 USD | $4.12B 573.47M USD | 25.28 | $1.16 0.16 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.25 1.29 USD |
-0.32
|
$4.06B 564.71M USD | $5.64M 783.54K USD | $9.23 1.28 USD | $9.37 1.3 USD | $4.06B 564.71M USD | 18.13 | $0.51 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.23 1.01 USD |
+0.28
|
$3.92B 545.2M USD | $10.3M 1.43M USD | $7.17 1 USD | $7.36 1.02 USD | $3.92B 545.2M USD | 55.61 | $0.13 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.58 2.31 USD |
-0.96
|
$3.88B 538.86M USD | $4.53M 630.31K USD | $16.54 2.3 USD | $17 2.36 USD | $3.88B 538.86M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.1 6.41 USD |
-1.89
|
$3.87B 538.56M USD | $1.26M 174.99K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.87B 538.56M USD | 0 | -$7.19 -0.9 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.05 1.68 USD |
+0.58
|
$3.86B 536.33M USD | $3.87M 537.59K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.86B 536.33M USD | 57.38 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.81 2.62 USD |
-1.83
|
$3.76B 522.49M USD | $2.26M 313.55K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.76B 522.49M USD | 268.71 | $0.07 0.009 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.45 0.62 USD |
0
|
$3.69B 513.67M USD | $45.87M 6.38M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.69B 513.67M USD | 0 | -$0.3 -0.04 USD | |
| RISUNTEK 002981.SZ | $27.3 3.8 USD |
-0.84
|
$3.69B 513.4M USD | $4.52M 627.99K USD | $27.3 3.8 USD | $28.27 3.93 USD | $3.69B 513.4M USD | 29.04 | $0.94 0.13 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.45 2.29 USD |
0
|
$3.68B 511.54M USD | $1.68M 233.02K USD | $16.42 2.28 USD | $16.55 2.3 USD | $3.68B 511.54M USD | 74.77 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.24 3.65 USD |
+1
|
$3.67B 510.79M USD | $1.08M 149.67K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.67B 510.79M USD | 17.61 | $1.49 0.21 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.79 1.08 USD |
+0.39
|
$3.66B 508.71M USD | $10.14M 1.41M USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.66B 508.71M USD | 97.37 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.04 0.7 USD |
-0.2
|
$3.62B 503.26M USD | $6.15M 855.17K USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.62B 503.26M USD | 45.81 | $0.11 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $194.9 6.12 USD |
-1.96
|
$15.9B 499.46M USD | $150.59K 4.73K USD | $188 5.9 USD | $204 6.41 USD | $15.9B 499.46M USD | 0 | -$8.87 -0.2 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.96 2.22 USD |
+6.54
|
$3.56B 495.29M USD | $25.56M 3.55M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.56B 495.29M USD | 99.75 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.08 5.16 USD |
+3.34
|
$3.55B 494.03M USD | $8.52M 1.19M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.55B 494.03M USD | 0 | -$1.31 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.96 0.97 USD |
-0.85
|
$3.54B 492.12M USD | $24.07M 3.35M USD | $6.91 0.96 USD | $7.1 0.99 USD | $3.54B 492.12M USD | 0 | -$0.8 -0.1 USD | |
| Kimball Electronics KE | $20.15 — |
+0.25
|
$491.27M — | $154.14K — | $20.04 — | $20.5 — | $491.27M — | 28.38 | $0.71 — | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.45 0.34 USD |
0
|
$3.52B 489.38M USD | $13.75M 1.91M USD | $2.44 0.34 USD | $2.48 0.34 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.64 2.04 USD |
-0.2
|
$3.5B 486.91M USD | $913.1K 126.96K USD | $14.58 2.03 USD | $14.81 2.06 USD | $3.5B 486.91M USD | 20.91 | $0.7 0.1 USD | |
| Longwell Company 6290.TWO | $96.3 3.06 USD |
+2.23
|
$15.32B 486.8M USD | $1.91M 60.74K USD | $94 2.99 USD | $96.5 3.07 USD | $15.32B 486.8M USD | 13.33 | $7.22 0.23 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.52 6.89 USD |
-0.56
|
$3.48B 483.35M USD | $361.64K 50.28K USD | $49.33 6.86 USD | $51 7.09 USD | $3.48B 483.35M USD | 40.92 | $1.21 0.17 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.98 0.97 USD |
+1.45
|
$3.47B 482.85M USD | $7.51M 1.04M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.47B 482.85M USD | 0 | -$0.28 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.29 4.21 USD |
-3.2
|
$3.47B 482.14M USD | $4.24M 589.26K USD | $30.32 4.22 USD | $30.98 4.31 USD | $3.47B 482.14M USD | 112.18 | $0.27 0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.65 1.2 USD |
-0.8
|
$3.45B 479.49M USD | $8.17M 1.14M USD | $8.63 1.2 USD | $8.78 1.22 USD | $3.45B 479.49M USD | 0 | -$1.2 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.62 0.78 USD |
-0.18
|
$3.44B 478.88M USD | $12.99M 1.81M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.44B 478.88M USD | 0 | -$0.72 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.24 3.51 USD |
-1.94
|
$3.43B 477.57M USD | $2.63M 365.38K USD | $25.07 3.49 USD | $25.62 3.56 USD | $3.43B 477.57M USD | 52.58 | $0.48 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.9 6.1 USD |
+1.43
|
$3.43B 477.26M USD | $2.51M 348.45K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.43B 477.26M USD | 34.56 | $1.27 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.18 1.55 USD |
+0.9
|
$3.43B 476.26M USD | $22.87M 3.18M USD | $11.09 1.54 USD | $11.43 1.59 USD | $3.43B 476.26M USD | 55.89 | $0.2 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.25 2.68 USD |
+0.63
|
$3.36B 467.7M USD | $5.89M 818.95K USD | $19 2.64 USD | $19.55 2.72 USD | $3.36B 467.7M USD | 320.83 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.03 1.67 USD |
+1.43
|
$3.36B 467.23M USD | $2.99M 415.41K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.36B 467.23M USD | 171.85 | $0.07 0.009 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.14 1.83 USD |
-0.76
|
$3.34B 463.82M USD | $6.13M 852.59K USD | $13.07 1.82 USD | $13.34 1.85 USD | $3.34B 463.82M USD | 0 | -$0.06 -0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.2 2.11 USD |
-0.46
|
$3.32B 461.36M USD | $7.01M 974.1K USD | $15.1 2.1 USD | $15.46 2.15 USD | $3.32B 461.36M USD | 66.08 | $0.23 0.03 USD | |
| Browave Corporation 3163.TWO | $180 5.72 USD |
+3.44
|
$14.5B 460.66M USD | $8.26M 262.43K USD | $175.5 5.58 USD | $182 5.78 USD | $14.5B 460.66M USD | 38.62 | $4.66 0.15 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.17 3.78 USD |
+1.38
|
$3.29B 456.91M USD | $1.84M 255.52K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.29B 456.91M USD | 97.03 | $0.28 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.84 2.06 USD |
-1.2
|
$3.27B 455.26M USD | $6.58M 914.88K USD | $14.63 2.03 USD | $14.95 2.08 USD | $3.27B 455.26M USD | 98.93 | $0.15 0.02 USD | |
| Solid Power SLDP | $2.51 — |
+10.09
|
$450.2M — | $11.46M — | $2.28 — | $2.62 — | $450.2M — | 0 | -$0.55 — | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.98 5.98 USD |
-2.12
|
$3.23B 449.4M USD | $4.53M 630.31K USD | $42.47 5.91 USD | $43.99 6.12 USD | $3.23B 449.4M USD | 134.31 | $0.32 0.04 USD | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
-1.18
|
$3.47B 443.31M USD | $836K 106.89K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.48 2.15 USD |
-0.96
|
$3.17B 440.46M USD | $2.73M 378.89K USD | $15.44 2.15 USD | $15.72 2.19 USD | $3.17B 440.46M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.18 1 USD |
+0.56
|
$3.15B 438.47M USD | $5.49M 762.96K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.15B 438.47M USD | 179.50 | $0.04 0.005 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112 3.56 USD |
+0.9
|
$13.42B 426.36M USD | $449.17K 14.27K USD | $110 3.5 USD | $112.5 3.57 USD | $13.42B 426.36M USD | 98.24 | $1.14 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.97 0.97 USD |
-1.83
|
$3.05B 423.78M USD | $36.26M 5.04M USD | $6.93 0.96 USD | $7.18 1 USD | $3.05B 423.78M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19 2.64 USD |
-0.26
|
$3.02B 419.31M USD | $7.62M 1.06M USD | $18.82 2.62 USD | $19.35 2.69 USD | $3.02B 419.31M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.45 2.15 USD |
+0.19
|
$2.98B 414.84M USD | $1.82M 253.18K USD | $15.42 2.14 USD | $15.58 2.17 USD | $2.98B 414.84M USD | 46.81 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.9 2.21 USD |
+0.89
|
$2.83B 393.23M USD | $2.27M 315.18K USD | $15.71 2.18 USD | $16 2.22 USD | $2.83B 393.23M USD | 105.99 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.22 2.39 USD |
+0.06
|
$2.76B 383.11M USD | $2.08M 289.13K USD | $17.14 2.38 USD | $17.45 2.43 USD | $2.76B 383.11M USD | 23.27 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.25
|
$2.72B 377.55M USD | $4.23M 587.85K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.42 1.59 USD |
+0.62
|
$2.7B 375.94M USD | $1.94M 269.73K USD | $11.33 1.58 USD | $11.48 1.6 USD | $2.7B 375.94M USD | 71.37 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.44 0.48 USD |
-0.58
|
$2.7B 375.07M USD | $2.37M 329.94K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.7B 375.07M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.66 3.71 USD |
+1.56
|
$2.7B 374.95M USD | $1.01M 140.19K USD | $25.8 3.59 USD | $26.98 3.75 USD | $2.7B 374.95M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.24 0.73 USD |
-1.13
|
$2.67B 371.71M USD | $5.09M 707.41K USD | $5.22 0.73 USD | $5.39 0.75 USD | $2.67B 371.71M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.84 0.53 USD |
-1.03
|
$2.67B 371.4M USD | $2.17M 301.96K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.67B 371.4M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.29 0.87 USD |
-0.63
|
$2.67B 370.82M USD | $4.59M 638.07K USD | $6.26 0.87 USD | $6.36 0.88 USD | $2.67B 370.82M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.09 1.26 USD |
+0.78
|
$2.65B 368.99M USD | $7.02M 975.42K USD | $9.05 1.26 USD | $9.27 1.29 USD | $2.65B 368.99M USD | 0 | -$0.24 -0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.22 2.67 USD |
-1.54
|
$2.6B 361.97M USD | $5.31M 737.82K USD | $19.19 2.67 USD | $19.7 2.74 USD | $2.6B 361.97M USD | 76.87 | $0.25 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.91 3.74 USD |
+0.26
|
$2.58B 359.2M USD | $2.46M 342.14K USD | $26.82 3.73 USD | $27.36 3.8 USD | $2.58B 359.2M USD | 30.23 | $0.89 0.12 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.42 8.65 USD |
-1.34
|
$1.31B 350.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 350.65M USD | 15.66 | $2.07 0.55 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.75 1.1 USD |
-4.14
|
$10.98B 349.01M USD | $4.3M 136.52K USD | $34.4 1.09 USD | $35.9 1.14 USD | $10.98B 349.01M USD | 14.60 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.75 0.82 USD |
+2.39
|
$10.92B 347.09M USD | $8.77M 278.66K USD | $25.65 0.82 USD | $27.25 0.87 USD | $10.92B 347.09M USD | 21.10 | $1.22 0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
-3.44
|
$2.49B 346.36M USD | $24.31M 3.38M USD | $7.81 1.09 USD | $8.07 1.12 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.79 1.36 USD |
+2.3
|
$2.49B 345.6M USD | $11.05M 1.54M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.49B 345.6M USD | 0 | -$0.17 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.79 2.47 USD |
+13.82
|
$2.48B 344.52M USD | $9.75M 1.36M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.48B 344.52M USD | 30.67 | $0.58 0.08 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.18 0.89 USD |
0
|
$1.61B 341.33M USD | $104.7K 22.26K USD | $4.12 0.88 USD | $4.21 0.9 USD | $1.61B 341.33M USD | 27.86 | $0.15 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
+0.75
|
$2.44B 339.62M USD | $2.57M 357.3K USD | $12.08 1.68 USD | $12.24 1.7 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $271.5 8.63 USD |
+4.83
|
$10.52B 334.21M USD | $3.62M 115.08K USD | $259 8.23 USD | $277 8.8 USD | $10.52B 334.21M USD | 17.65 | $15.38 0.49 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-1.75
|
$2.4B 333.89M USD | $23.95M 3.33M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.4B 333.89M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.68 0.65 USD |
0
|
$2.39B 332.32M USD | $5.97M 830.56K USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.39B 332.32M USD | 0 | -$0.44 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||