$3.45T
Toplam piyasa değeri
$118.06B
Toplam hacim
BTC 61.63%     ETH 9.03%
Baskınlığı

Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $551 17.51 USD
+4.36
$158.23B 5.03B USD $13.03M 413.95K USD $532 16.9 USD $555 17.64 USD $158.23B 5.03B USD 34.89 $15.79 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,345 42.74 USD
0
$117.97B 3.75B USD $341.26K 10.84K USD $1,340 42.58 USD $1,360 43.21 USD $117.97B 3.75B USD 27.17 $49.5 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $185 5.88 USD
+0.27
$96.38B 3.06B USD $3.93M 124.75K USD $183.5 5.83 USD $187 5.94 USD $96.38B 3.06B USD 31.40 $5.89 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $959 30.47 USD
-0.83
$81.92B 2.6B USD $1.3M 41.28K USD $957 30.41 USD $987 31.36 USD $81.92B 2.6B USD 32.30 $29.69 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $385 12.23 USD
+0.39
$71.21B 2.26B USD $494.71K 15.72K USD $383.5 12.19 USD $388 12.33 USD $71.21B 2.26B USD 12.50 $30.8 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $115 3.65 USD
+1.77
$46.36B 1.47B USD $626.71K 19.91K USD $113 3.59 USD $115.5 3.67 USD $46.36B 1.47B USD 15.23 $7.55 0.24 USD
Allis Electric Co.,Ltd.  1514.TW $116 3.69 USD
-0.43
$30.8B 978.54M USD $6.66M 211.56K USD $115.5 3.67 USD $118.5 3.77 USD $30.8B 978.54M USD 42.18 $2.75 0.09 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $38.4 1.22 USD
-1.16
$29.62B 941.21M USD $4.5M 143.12K USD $38.4 1.22 USD $39.6 1.26 USD $29.62B 941.21M USD 23.13 $1.66 0.05 USD
Dynapack International Technology Corporation  3211.TWO $183.5 5.83 USD
0
$28B 889.57M USD $1.09M 34.5K USD $183 5.81 USD $188 5.97 USD $28B 889.57M USD 10.68 $17.18 0.55 USD
Cyber Power Systems, Inc.  3617.TW $260 8.26 USD
+2.56
$24.48B 777.96M USD $445.11K 14.14K USD $254 8.07 USD $262 8.33 USD $24.48B 777.96M USD 11.18 $23.25 0.74 USD
AcBel Polytech Inc.  6282.TW $27.15 0.86 USD
+1.31
$23.31B 740.67M USD $2.79M 88.67K USD $26.8 0.85 USD $27.5 0.87 USD $23.31B 740.67M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $98.7 3.14 USD
-0.1
$15.7B 498.94M USD $4.72M 150.01K USD $98.1 3.12 USD $101 3.21 USD $15.7B 498.94M USD 13.67 $7.22 0.23 USD
Browave Corporation  3163.TWO $184 5.85 USD
0
$14.82B 470.9M USD $17.87M 567.91K USD $183 5.81 USD $190.5 6.05 USD $14.82B 470.9M USD 39.40 $4.67 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW $122 3.88 USD
-0.81
$14.62B 464.42M USD $497.05K 15.79K USD $121 3.84 USD $124.5 3.96 USD $14.62B 464.42M USD 107.01 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $38.55 1.22 USD
+1.72
$12.18B 387.18M USD $20.79M 660.77K USD $38.45 1.22 USD $40.95 1.3 USD $12.18B 387.18M USD 16.19 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.65 0.82 USD
-0.97
$10.88B 345.75M USD $4.18M 132.92K USD $25.65 0.82 USD $26.95 0.86 USD $10.88B 345.75M USD 21.02 $1.22 0.04 USD
FSP Technology Inc.  3015.TW $57.7 1.83 USD
-0.34
$10.81B 343.33M USD $420.15K 13.35K USD $57.4 1.82 USD $58.5 1.86 USD $10.81B 343.33M USD 33.16 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.05 0.45 USD
-0.36
$9.55B 303.58M USD $1.3M 41.37K USD $13.95 0.44 USD $14.25 0.45 USD $9.55B 303.58M USD 10.48 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $21.8 0.69 USD
-1.13
$9.26B 294.24M USD $503.94K 16.01K USD $21.75 0.69 USD $22.3 0.71 USD $9.26B 294.24M USD 0 -$0.01 -0.0003 USD
Zippy Technology Corp.  2420.TW $53.8 1.71 USD
+0.19
$8.21B 260.96M USD $128.11K 4.07K USD $53.3 1.69 USD $54.3 1.73 USD $8.21B 260.96M USD 13.05 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $51.9 1.65 USD
+1.96
$8.08B 256.7M USD $212.88K 6.76K USD $51.2 1.63 USD $52 1.65 USD $8.08B 256.7M USD 15.30 $3.39 0.11 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $208.5 6.63 USD
+0.72
$8.08B 256.66M USD $531.49K 16.89K USD $208.5 6.63 USD $215 6.83 USD $8.08B 256.66M USD 13.55 $15.38 0.49 USD
Evertop Wire Cable Corporation  1616.TW $41.25 1.31 USD
+10
$7.82B 248.38M USD $12.94M 411.04K USD $39.45 1.25 USD $41.25 1.31 USD $7.82B 248.38M USD 16.50 $2.5 0.08 USD
Chieftek Precision Co., Ltd.  1597.TW $86 2.73 USD
-0.69
$7.5B 238.46M USD $578.47K 18.38K USD $85.8 2.73 USD $87.8 2.79 USD $7.5B 238.46M USD 104.87 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $56.7 1.8 USD
-0.18
$6.71B 213.06M USD $71.63K 2.28K USD $56.5 1.8 USD $57.2 1.82 USD $6.71B 213.06M USD 9.72 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $49.3 1.57 USD
-1.2
$6.51B 206.86M USD $1.29M 41.02K USD $49.1 1.56 USD $50.7 1.61 USD $6.51B 206.86M USD 12.08 $4.08 0.13 USD
STL Technology Co., Ltd.  4931.TWO $87.6 2.78 USD
-1.24
$5.75B 182.73M USD $24.54M 779.73K USD $86.6 2.75 USD $92 2.92 USD $5.75B 182.73M USD 24.74 $3.54 0.11 USD
Young Optics Inc.  3504.TW $45.2 1.44 USD
0
$5.16B 163.82M USD $99.4K 3.16K USD $45.2 1.44 USD $46.4 1.47 USD $5.16B 163.82M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $49 1.56 USD
+0.31
$4.6B 146.03M USD $2.66M 84.44K USD $48.3 1.53 USD $50.2 1.6 USD $4.6B 146.03M USD 4900.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.15 0.89 USD
-0.53
$4.37B 138.73M USD $857.55K 27.25K USD $28.15 0.89 USD $28.9 0.92 USD $4.37B 138.73M USD 2815.00 $0.01 0.0003 USD
Solteam Incorporation  3484.TWO $48.2 1.53 USD
-0.21
$3.7B 117.65M USD $141.61K 4.5K USD $48.05 1.53 USD $49.1 1.56 USD $3.7B 117.65M USD 12.29 $3.92 0.12 USD
Donpon Precision Inc.  3290.TWO $26.05 0.83 USD
-0.57
$3.36B 106.68M USD $92.52K 2.94K USD $25.85 0.82 USD $26.3 0.84 USD $3.36B 106.68M USD 14.00 $1.86 0.06 USD
Celxpert Energy Corporation  3323.TWO $32 1.02 USD
-0.62
$3.01B 95.53M USD $2.85M 90.56K USD $31.8 1.01 USD $33 1.05 USD $3.01B 95.53M USD 0 -$1 -0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
+0.81
$2.98B 94.69M USD $70.57K 2.24K USD $1.23 0.04 USD $1.24 0.04 USD $2.98B 94.69M USD 17.71 $0.07 0.002 USD
Podak Co., LTD.  3537.TWO $45.6 1.45 USD
-0.22
$2.56B 81.49M USD $55.98K 1.78K USD $45.45 1.44 USD $46.2 1.47 USD $2.56B 81.49M USD 13.69 $3.33 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $39.25 1.25 USD
+9.94
$2.44B 77.67M USD $1.91M 60.61K USD $35.6 1.13 USD $39.25 1.25 USD $2.44B 77.67M USD 0 -$1.31 -0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.65 0.59 USD
0
$1.99B 63.14M USD $60.7K 1.93K USD $18.4 0.58 USD $19.1 0.61 USD $1.99B 63.14M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.8 0.44 USD
+4.15
$1.92B 61M USD $378.32K 12.02K USD $13.3 0.42 USD $13.9 0.44 USD $1.92B 61M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $29.6 0.94 USD
-1.5
$1.84B 58.5M USD $110.46K 3.51K USD $29.5 0.94 USD $30.4 0.97 USD $1.84B 58.5M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $13.55 0.43 USD
-0.73
$1.59B 50.38M USD $271.48K 8.63K USD $13.45 0.43 USD $13.65 0.43 USD $1.59B 50.38M USD 18.56 $0.73 0.02 USD
C-Tech United Corp.  3625.TWO $12.9 0.41 USD
-1.15
$1.4B 44.54M USD $163.02K 5.18K USD $12.9 0.41 USD $13.3 0.42 USD $1.4B 44.54M USD 0 -$1.19 -0.03 USD
Copartner Technology Corporation  3550.TW $13.95 0.44 USD
+1.82
$1.22B 38.81M USD $248.52K 7.9K USD $13.9 0.44 USD $14.3 0.45 USD $1.22B 38.81M USD 0 -$2.14 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $18.5 0.59 USD
+1.65
$1.06B 33.73M USD $441.61K 14.03K USD $18.2 0.58 USD $20 0.64 USD $1.06B 33.73M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.72 0.31 USD
-0.51
$890.22M 28.29M USD $82.5K 2.62K USD $9.72 0.31 USD $9.96 0.32 USD $890.22M 28.29M USD 194.40 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $11.3 0.36 USD
-1.74
$723.2M 22.98M USD $121.34K 3.86K USD $11.3 0.36 USD $11.6 0.37 USD $723.2M 22.98M USD 26.27 $0.43 0.01 USD
Atech OEM Inc.  6109.TWO $9.91 0.31 USD
-0.5
$672.08M 21.36M USD $9.4K 298.78 USD $9.91 0.31 USD $9.96 0.32 USD $672.08M 21.36M USD 0 -$1.93 -0.06 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $140 4.45 USD
0
$11.49B 365.06M USD $36.01K 1.14K USD $140 4.45 USD $141 4.48 USD $11.49B 365.06M USD 12.05 $11.61 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.4 1.67 USD
+1.55
$9.81B 311.86M USD $87.5K 2.78K USD $51.6 1.64 USD $52.7 1.67 USD $9.81B 311.86M USD 12.71 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.9 1.65 USD
+0.39
$9.74B 309.48M USD $31.31K 994.98 USD $51.6 1.64 USD $52 1.65 USD $9.74B 309.48M USD 14.95 $3.47 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $82.5 2.62 USD
+0.36
$6.78B 215.38M USD $54.25K 1.72K USD $82 2.61 USD $82.6 2.62 USD $6.78B 215.38M USD 13.84 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $26.6 0.85 USD
-0.37
$3.55B 112.77M USD $20K 635.51 USD $26.35 0.84 USD $26.8 0.85 USD $3.55B 112.77M USD 16.02 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $46.05 1.46 USD
+0.99
$2.97B 94.28M USD $4K 127.2 USD $45.7 1.45 USD $46.45 1.48 USD $2.97B 94.28M USD 9.32 $4.94 0.16 USD
Cincon Electronics Co., Ltd.  3332.TWO $57.7 1.83 USD
-1.03
$2.78B 88.2M USD $589.2K 18.72K USD $57.7 1.83 USD $62.4 1.98 USD $2.78B 88.2M USD 24.55 $2.35 0.07 USD
Axis Corporation  6292.TWO $52.4 1.67 USD
+0.78
$2.44B 77.59M USD $11.19K 355.53 USD $51.8 1.65 USD $52.8 1.68 USD $2.44B 77.59M USD 29.94 $1.75 0.06 USD
Ablerex Electronics Co., Ltd.  3628.TWO $44.9 1.43 USD
+1.58
$2.02B 64.2M USD $68.15K 2.17K USD $44.35 1.41 USD $45.85 1.46 USD $2.02B 64.2M USD 20.31 $2.21 0.07 USD
Adda Corporation  3071.TWO $18.25 0.58 USD
-0.82
$2.01B 63.79M USD $41K 1.3K USD $18.2 0.58 USD $18.55 0.59 USD $2.01B 63.79M USD 23.70 $0.77 0.02 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.65 0.56 USD
+0.28
$1.93B 61.18M USD $20K 635.51 USD $17.25 0.55 USD $17.7 0.56 USD $1.93B 61.18M USD 294.16 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $26.25 0.83 USD
-1.13
$1.78B 56.72M USD $44.52K 1.41K USD $26.2 0.83 USD $27 0.86 USD $1.78B 56.72M USD 0 -$2.76 -0.08 USD
Das Technology Co., Ltd.  6648.TWO $30 0.95 USD
+3.45
$1.47B 46.71M USD $416.42K 13.23K USD $29 0.92 USD $30.1 0.96 USD $1.47B 46.71M USD 0 -$3.27 -0.1 USD
T-Conn Precision Corporation  6833.TWO $28 0.89 USD
+0.54
$1.4B 44.46M USD $18K 571.96 USD $27.4 0.87 USD $28.35 0.9 USD $1.4B 44.46M USD 0 -$0.45 -0.01 USD
AHOKU Electronic Company  3002.TW $13.85 0.44 USD
+1.47
$1.4B 44.45M USD $3.13K 99.42 USD $13.85 0.44 USD $13.9 0.44 USD $1.4B 44.45M USD 197.85 $0.07 0.002 USD
ADO Optronics Corporation  3516.TWO $19.5 0.62 USD
-1.52
$1.16B 36.91M USD $22.59K 717.9 USD $19.5 0.62 USD $20.3 0.65 USD $1.16B 36.91M USD 59.09 $0.33 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.05 0.57 USD
+0.28
$1.08B 34.41M USD $15.4K 489.21 USD $17.9 0.57 USD $18.25 0.58 USD $1.08B 34.41M USD 12.62 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Powercom Co., Ltd  3043.TW $23.5 0.75 USD
+0.64
$915.94M 29.1M USD $32.53K 1.03K USD $23.5 0.75 USD $23.65 0.75 USD $915.94M 29.1M USD 26.40 $0.89 0.03 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
+0.45
$612.56M 19.46M USD $8K 254.2 USD $8.96 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.5 0.46 USD
+0.69
$612.33M 19.46M USD $4.7K 149.41 USD $14.4 0.46 USD $14.5 0.46 USD $612.33M 19.46M USD 0 -$0.59 -0.01 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $12.2 0.39 USD
+0.41
$282.9M 8.99M USD $32 1.02 USD $12.2 0.39 USD $12.2 0.39 USD $282.9M 8.99M USD 22.18 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.46 0.21 USD
0
$160.49M 5.1M USD $1 0.03 USD $6.46 0.21 USD $6.46 0.21 USD $160.49M 5.1M USD 0 -$0.45 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin