Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Toplam piyasa değeri
$210.32B
Toplam hacim
BTC 60.54%     ETH 7.23%
Baskınlığı

Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,355 43.06 USD
-9.97
$118.86B 3.78B USD $41.49K 1.32K USD $1,355 43.06 USD $1,355 43.06 USD $118.86B 3.78B USD 28.31 $47.86 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $396.5 12.6 USD
-9.99
$113.86B 3.62B USD $221.35K 7.03K USD $396.5 12.6 USD $396.5 12.6 USD $113.86B 3.62B USD 26.62 $14.89 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $139.5 4.43 USD
-10
$72.68B 2.31B USD $256.08K 8.14K USD $139.5 4.43 USD $139.5 4.43 USD $72.68B 2.31B USD 24.05 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $788 25.04 USD
-9.94
$67.31B 2.14B USD $77.7K 2.47K USD $788 25.04 USD $788 25.04 USD $67.31B 2.14B USD 31.04 $25.38 0.81 USD
Simplo Technology Co., Ltd.  6121.TWO $347.5 11.04 USD
-9.97
$64.28B 2.04B USD $259.07K 8.23K USD $347.5 11.04 USD $347.5 11.04 USD $64.28B 2.04B USD 12.06 $28.8 0.92 USD
Chicony Power Technology Co., Ltd.  6412.TW $101.5 3.23 USD
-9.78
$40.68B 1.29B USD $91.55K 2.91K USD $101.5 3.23 USD $101.5 3.23 USD $40.68B 1.29B USD 12.31 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $35.85 1.14 USD
-9.92
$27.65B 878.71M USD $703.53K 22.35K USD $35.85 1.14 USD $35.85 1.14 USD $27.65B 878.71M USD 17.31 $2.07 0.07 USD
Allis Electric Co.,Ltd.  1514.TW $95.4 3.03 USD
-10
$25.32B 804.5M USD $320.98K 10.2K USD $95.4 3.03 USD $95.4 3.03 USD $25.32B 804.5M USD 31.80 $3 0.1 USD
Cyber Power Systems, Inc.  3617.TW $256.5 8.15 USD
-10
$24.15B 767.49M USD $20.4K 648.31 USD $256.5 8.15 USD $256.5 8.15 USD $24.15B 767.49M USD 10.61 $24.17 0.77 USD
Dynapack International Technology Corporation  3211.TWO $157.5 5 USD
-9.74
$24.03B 763.46M USD $373.11K 11.86K USD $157.5 5 USD $157.5 5 USD $24.03B 763.46M USD 9.02 $17.45 0.55 USD
AcBel Polytech Inc.  6282.TW $27.3 0.87 USD
-9.9
$23.44B 744.75M USD $456.84K 14.52K USD $27.3 0.87 USD $27.3 0.87 USD $23.44B 744.75M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $112.5 3.57 USD
-9.64
$13.48B 428.26M USD $85.18K 2.71K USD $112.5 3.57 USD $112.5 3.57 USD $13.48B 428.26M USD 220.58 $0.51 0.02 USD
Browave Corporation  3163.TWO $151.5 4.81 USD
-9.82
$12.2B 387.72M USD $89.66K 2.85K USD $151.5 4.81 USD $151.5 4.81 USD $12.2B 387.72M USD 26.43 $5.73 0.18 USD
Longwell Company  6290.TWO $75.6 2.4 USD
-10
$12B 381.35M USD $490.62K 15.59K USD $75.6 2.4 USD $75.6 2.4 USD $12B 381.35M USD 11.94 $6.33 0.2 USD
Phihong Technology Co., Ltd.  2457.TW $25.1 0.8 USD
-9.87
$10.82B 343.91M USD $282.7K 8.98K USD $25.1 0.8 USD $25.1 0.8 USD $10.82B 343.91M USD 52.29 $0.48 0.02 USD
FSP Technology Inc.  3015.TW $53 1.68 USD
-9.86
$9.92B 315.37M USD $64.1K 2.04K USD $53 1.68 USD $53 1.68 USD $9.92B 315.37M USD 24.65 $2.15 0.07 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $23.35 0.74 USD
-9.85
$9.91B 314.74M USD $338.43K 10.75K USD $23.35 0.74 USD $23.35 0.74 USD $9.91B 314.74M USD 15.16 $1.54 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.35 0.46 USD
-9.75
$9.76B 310.06M USD $319.47K 10.15K USD $14.35 0.46 USD $14.35 0.46 USD $9.76B 310.06M USD 8.01 $1.79 0.06 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $30.1 0.96 USD
-9.88
$9.51B 302.31M USD $2.53M 80.53K USD $30.1 0.96 USD $30.65 0.97 USD $9.51B 302.31M USD 12.70 $2.37 0.08 USD
K.S. Terminals Inc.  3003.TW $56.7 1.8 USD
-10
$8.83B 280.44M USD $117.51K 3.73K USD $56.7 1.8 USD $56.7 1.8 USD $8.83B 280.44M USD 14.61 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $54.1 1.72 USD
-9.98
$8.26B 262.41M USD $92.29K 2.93K USD $54.1 1.72 USD $54.1 1.72 USD $8.26B 262.41M USD 12.43 $4.35 0.14 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $173 5.5 USD
-9.9
$6.7B 212.96M USD $32.64K 1.04K USD $173 5.5 USD $173 5.5 USD $6.7B 212.96M USD 12.19 $14.19 0.45 USD
Well Shin Technology Co., Ltd.  3501.TW $56.4 1.79 USD
-9.9
$6.67B 211.93M USD $222.47K 7.07K USD $56.4 1.79 USD $56.4 1.79 USD $6.67B 211.93M USD 9.27 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $75.5 2.4 USD
-9.9
$6.59B 209.34M USD $95.79K 3.04K USD $75.5 2.4 USD $75.5 2.4 USD $6.59B 209.34M USD 70.56 $1.07 0.03 USD
Creative Sensor Inc.  8249.TW $46.45 1.48 USD
-9.98
$6.02B 191.32M USD $72.49K 2.3K USD $46.45 1.48 USD $46.45 1.48 USD $6.02B 191.32M USD 14.29 $3.25 0.1 USD
Young Optics Inc.  3504.TW $48.9 1.55 USD
-9.94
$5.58B 177.23M USD $48.54K 1.54K USD $48.9 1.55 USD $48.9 1.55 USD $5.58B 177.23M USD 0 -$2.17 -0.06 USD
STL Technology Co., Ltd.  4931.TWO $76.5 2.43 USD
-9.89
$5.02B 159.58M USD $369.41K 11.74K USD $76.5 2.43 USD $76.5 2.43 USD $5.02B 159.58M USD 30.97 $2.47 0.08 USD
SYNergy ScienTech Corp.  6558.TW $46.3 1.47 USD
-9.92
$4.34B 137.93M USD $171.63K 5.45K USD $46.3 1.47 USD $46.3 1.47 USD $4.34B 137.93M USD 463.00 $0.1 0.003 USD
Evertop Wire Cable Corporation  1616.TW $21.6 0.69 USD
-9.81
$4.09B 130.06M USD $270.08K 8.58K USD $21.6 0.69 USD $21.6 0.69 USD $4.09B 130.06M USD 10.58 $2.04 0.06 USD
Donpon Precision Inc.  3290.TWO $29.6 0.94 USD
-9.89
$3.81B 121.22M USD $94.36K 3K USD $29.6 0.94 USD $29.6 0.94 USD $3.81B 121.22M USD 15.17 $1.95 0.06 USD
Solteam Incorporation  3484.TWO $49.95 1.59 USD
-10
$3.77B 119.9M USD $75.33K 2.39K USD $49.95 1.59 USD $49.95 1.59 USD $3.77B 119.9M USD 13.14 $3.8 0.12 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $22.3 0.71 USD
-9.9
$3.46B 109.9M USD $127.53K 4.05K USD $22.3 0.71 USD $22.3 0.71 USD $3.46B 109.9M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.29 0.04 USD
-9.79
$3.05B 96.97M USD $1.14M 36.16K USD $1.29 0.04 USD $1.35 0.04 USD $3.05B 96.97M USD 16.12 $0.08 0.002 USD
Celxpert Energy Corporation  3323.TWO $30.9 0.98 USD
-9.91
$2.89B 91.86M USD $98.8K 3.14K USD $30.9 0.98 USD $30.9 0.98 USD $2.89B 91.86M USD 0 -$1.11 -0.03 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.1 0.42 USD
-9.97
$1.82B 57.91M USD $376.33K 11.96K USD $13.1 0.42 USD $13.1 0.42 USD $1.82B 57.91M USD 0 -$0.43 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $15.25 0.48 USD
-9.76
$1.78B 56.7M USD $78.58K 2.5K USD $15.25 0.48 USD $15.25 0.48 USD $1.78B 56.7M USD 23.46 $0.65 0.02 USD
C-Tech United Corp.  3625.TWO $14.15 0.45 USD
-9.87
$1.54B 48.8M USD $185.44K 5.89K USD $14.15 0.45 USD $14.15 0.45 USD $1.54B 48.8M USD 0 -$1.39 -0.04 USD
Enlight Corporation  2438.TW $27.25 0.87 USD
-9.92
$1.5B 47.79M USD $33.97K 1.08K USD $27.25 0.87 USD $27.25 0.87 USD $1.5B 47.79M USD 0 -$1.71 -0.05 USD
ADO Optronics Corporation  3516.TWO $19.9 0.63 USD
-9.95
$1.19B 37.66M USD $15.57K 494.8 USD $19.9 0.63 USD $19.9 0.63 USD $1.19B 37.66M USD 56.85 $0.35 0.01 USD
Copartner Technology Corporation  3550.TW $13.15 0.42 USD
-9.93
$1.15B 36.58M USD $114.54K 3.64K USD $13.15 0.42 USD $13.15 0.42 USD $1.15B 36.58M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $27.2 0.86 USD
-9.93
$1.06B 33.69M USD $17.86K 567.63 USD $27.2 0.86 USD $27.2 0.86 USD $1.06B 33.69M USD 28.63 $0.95 0.03 USD
Feng Ching Metal Corporation  2061.TWO $18.2 0.58 USD
-9.9
$1.04B 33.18M USD $24.24K 770.36 USD $18.2 0.58 USD $18.2 0.58 USD $1.04B 33.18M USD 0 -$0.3 -0.009 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9 0.29 USD
-10
$824.27M 26.19M USD $78.85K 2.51K USD $9 0.29 USD $9 0.29 USD $824.27M 26.19M USD 900.00 $0.01 0.0003 USD
Ledtech Electronics Corp.  6164.TW $10.75 0.34 USD
-9.66
$688M 21.86M USD $302.16K 9.6K USD $10.75 0.34 USD $10.75 0.34 USD $688M 21.86M USD 22.87 $0.47 0.01 USD
Atech OEM Inc.  6109.TWO $9.54 0.3 USD
-10
$646.99M 20.56M USD $55.42K 1.76K USD $9.54 0.3 USD $9.54 0.3 USD $646.99M 20.56M USD 0 -$1.65 -0.05 USD
ProLight Opto Technology Corporation  5277.TWO $8.8 0.28 USD
-2.33
$598.95M 19.03M USD $161.28K 5.12K USD $8.53 0.27 USD $8.8 0.28 USD $598.95M 19.03M USD 0 -$1.15 -0.03 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $136.5 4.34 USD
-9.9
$11.2B 355.93M USD $337.82K 10.73K USD $136.5 4.34 USD $136.5 4.34 USD $11.2B 355.93M USD 11.66 $11.7 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.9 1.65 USD
-9.9
$9.72B 308.88M USD $53.24K 1.69K USD $51.9 1.65 USD $51.9 1.65 USD $9.72B 308.88M USD 13.17 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $48.15 1.53 USD
-10
$9.04B 287.12M USD $716.72K 22.77K USD $48.15 1.53 USD $49.65 1.58 USD $9.04B 287.12M USD 13.33 $3.61 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $77.4 2.46 USD
-10
$6.36B 202.07M USD $405.09K 12.87K USD $77.4 2.46 USD $78 2.48 USD $6.36B 202.07M USD 12.00 $6.45 0.2 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $26.65 0.85 USD
-6.82
$3.56B 112.98M USD $22.21K 705.63 USD $26.2 0.83 USD $26.65 0.85 USD $3.56B 112.98M USD 16.05 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $42.85 1.36 USD
-9.98
$2.76B 87.73M USD $88.2K 2.8K USD $42.85 1.36 USD $42.85 1.36 USD $2.76B 87.73M USD 7.72 $5.55 0.18 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $23.4 0.74 USD
-10
$2.49B 79.23M USD $29.36K 932.86 USD $23.4 0.74 USD $23.4 0.74 USD $2.49B 79.23M USD 0 -$2.08 -0.06 USD
Axis Corporation  6292.TWO $52.8 1.68 USD
-9.9
$2.46B 78.18M USD $44.97K 1.43K USD $52.8 1.68 USD $52.8 1.68 USD $2.46B 78.18M USD 13.71 $3.85 0.12 USD
Podak Co., LTD.  3537.TWO $43.05 1.37 USD
-9.94
$2.42B 76.94M USD $49.6K 1.58K USD $43.05 1.37 USD $43.05 1.37 USD $2.42B 76.94M USD 11.76 $3.66 0.12 USD
Adda Corporation  3071.TWO $20.7 0.66 USD
-10
$2.28B 72.35M USD $48.42K 1.54K USD $20.7 0.66 USD $20.7 0.66 USD $2.28B 72.35M USD 25.55 $0.81 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.85 0.57 USD
-9.85
$1.95B 61.88M USD $31.44K 999.05 USD $17.85 0.57 USD $17.85 0.57 USD $1.95B 61.88M USD 51.00 $0.35 0.01 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $27 0.86 USD
-10
$1.84B 58.34M USD $145.05K 4.61K USD $27 0.86 USD $27 0.86 USD $1.84B 58.34M USD 0 -$3.46 -0.1 USD
Cincon Electronics Co., Ltd.  3332.TWO $37.4 1.19 USD
-8.56
$1.8B 57.17M USD $25K 794.38 USD $37.35 1.19 USD $38 1.21 USD $1.8B 57.17M USD 17.15 $2.18 0.07 USD
Ablerex Electronics Co., Ltd.  3628.TWO $38.6 1.23 USD
-9.92
$1.74B 55.19M USD $57.69K 1.83K USD $38.6 1.23 USD $38.6 1.23 USD $1.74B 55.19M USD 18.03 $2.14 0.07 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $22 0.7 USD
-9.84
$1.37B 43.54M USD $44.8K 1.42K USD $22 0.7 USD $22 0.7 USD $1.37B 43.54M USD 0 -$1.54 -0.04 USD
AHOKU Electronic Company  3002.TW $13.05 0.41 USD
-9.69
$1.32B 41.88M USD $163.78K 5.2K USD $13.05 0.41 USD $13.05 0.41 USD $1.32B 41.88M USD 261.00 $0.05 0.001 USD
T-Conn Precision Corporation  6833.TWO $22.9 0.73 USD
-15.19
$1.14B 36.37M USD $84.67K 2.69K USD $22.45 0.71 USD $25.65 0.82 USD $1.14B 36.37M USD 0 -$1.1 -0.03 USD
Das Technology Co., Ltd.  6648.TWO $23.25 0.74 USD
-7.37
$1.14B 36.2M USD $131.5K 4.18K USD $21.85 0.69 USD $23.85 0.76 USD $1.14B 36.2M USD 0 -$1.36 -0.04 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.9 0.57 USD
-9.82
$1.07B 34.13M USD $33.41K 1.06K USD $17.9 0.57 USD $17.9 0.57 USD $1.07B 34.13M USD 18.26 $0.98 0.03 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $13.3 0.42 USD
-9.83
$561.66M 17.85M USD $83.67K 2.66K USD $13.3 0.42 USD $13.3 0.42 USD $561.66M 17.85M USD 0 -$0.55 -0.01 USD
High Power Lighting Corp  6559.TWO $12.5 0.4 USD
-20.13
$289.86M 9.21M USD $147.36K 4.68K USD $12.4 0.39 USD $14.35 0.46 USD $289.86M 9.21M USD 22.72 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.67 0.21 USD
-8.13
$165.71M 5.27M USD $30K 953.35 USD $6.61 0.21 USD $6.94 0.22 USD $165.71M 5.27M USD 51.30 $0.13 0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin