Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$96.16B
Toplam hacim
BTC 61.26%     ETH 7.00%
Baskınlığı

Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,440 45.76 USD
+2.13
$126.32B 4.01B USD $140.82K 4.47K USD $1,410 44.8 USD $1,460 46.39 USD $126.32B 4.01B USD 30.03 $47.94 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $405.5 12.88 USD
+0.87
$116.45B 3.7B USD $1.93M 61.4K USD $401 12.74 USD $410 13.03 USD $116.45B 3.7B USD 27.19 $14.91 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $140.5 4.46 USD
+0.72
$73.2B 2.33B USD $596.84K 18.96K USD $139 4.42 USD $141.5 4.5 USD $73.2B 2.33B USD 24.22 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $796 25.29 USD
+0.63
$67.99B 2.16B USD $645.04K 20.5K USD $780 24.78 USD $805 25.58 USD $67.99B 2.16B USD 31.35 $25.39 0.81 USD
Simplo Technology Co., Ltd.  6121.TWO $350 11.12 USD
+3.24
$65.98B 2.1B USD $561.38K 17.84K USD $342 10.87 USD $351 11.15 USD $65.98B 2.1B USD 12.16 $28.78 0.91 USD
Chicony Power Technology Co., Ltd.  6412.TW $106 3.37 USD
+1.44
$42.48B 1.35B USD $289.33K 9.19K USD $104.5 3.32 USD $107 3.4 USD $42.48B 1.35B USD 12.84 $8.25 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $35.1 1.12 USD
+1.15
$27.08B 860.32M USD $2.33M 73.98K USD $34.75 1.1 USD $35.2 1.12 USD $27.08B 860.32M USD 16.95 $2.07 0.07 USD
Cyber Power Systems, Inc.  3617.TW $276 8.77 USD
+1.85
$25.99B 825.83M USD $386.15K 12.27K USD $271 8.61 USD $280 8.9 USD $25.99B 825.83M USD 11.41 $24.17 0.77 USD
Dynapack International Technology Corporation  3211.TWO $165.5 5.26 USD
+0.91
$25.25B 802.24M USD $2.21M 70.37K USD $163.5 5.2 USD $166.5 5.29 USD $25.25B 802.24M USD 9.48 $17.45 0.55 USD
Allis Electric Co.,Ltd.  1514.TW $89.4 2.84 USD
+0.56
$23.73B 754.15M USD $1.08M 34.47K USD $89 2.83 USD $90.5 2.88 USD $23.73B 754.15M USD 29.80 $3 0.1 USD
AcBel Polytech Inc.  6282.TW $25.65 0.82 USD
+2.6
$22.02B 699.74M USD $1.71M 54.39K USD $25.25 0.8 USD $25.8 0.82 USD $22.02B 699.74M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $108 3.43 USD
+1.41
$12.94B 411.13M USD $1.78M 56.45K USD $105 3.34 USD $109.5 3.48 USD $12.94B 411.13M USD 211.76 $0.51 0.02 USD
Browave Corporation  3163.TWO $156 4.96 USD
+1.96
$12.56B 399.24M USD $26.13M 830.3K USD $154 4.89 USD $161.5 5.13 USD $12.56B 399.24M USD 27.17 $5.74 0.18 USD
Longwell Company  6290.TWO $74.6 2.37 USD
+2.47
$11.84B 376.3M USD $1.73M 55.07K USD $73.1 2.32 USD $74.7 2.37 USD $11.84B 376.3M USD 11.78 $6.33 0.2 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $141.5 4.5 USD
+1.8
$11.61B 368.97M USD $141.29K 4.49K USD $138.5 4.4 USD $141.5 4.5 USD $11.61B 368.97M USD 12.10 $11.69 0.37 USD
Phihong Technology Co., Ltd.  2457.TW $25.3 0.8 USD
+2.22
$10.91B 346.65M USD $957.97K 30.44K USD $24.9 0.79 USD $25.5 0.81 USD $10.91B 346.65M USD 52.70 $0.48 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $23.9 0.76 USD
+0.84
$10.14B 322.16M USD $697.78K 22.17K USD $23.5 0.75 USD $23.95 0.76 USD $10.14B 322.16M USD 15.51 $1.54 0.05 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $30.75 0.98 USD
+0.16
$9.72B 308.84M USD $310.74K 9.87K USD $30.5 0.97 USD $30.9 0.98 USD $9.72B 308.84M USD 12.97 $2.37 0.08 USD
FSP Technology Inc.  3015.TW $51.8 1.65 USD
+1.77
$9.7B 308.23M USD $402.05K 12.78K USD $51 1.62 USD $52.3 1.66 USD $9.7B 308.23M USD 24.09 $2.15 0.07 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.15 0.45 USD
+2.91
$9.62B 305.74M USD $2.94M 93.53K USD $13.85 0.44 USD $14.15 0.45 USD $9.62B 305.74M USD 7.90 $1.79 0.06 USD
K.S. Terminals Inc.  3003.TW $53.1 1.69 USD
+1.53
$8.27B 262.63M USD $515.96K 16.39K USD $52 1.65 USD $53.3 1.69 USD $8.27B 262.63M USD 13.68 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $52.8 1.68 USD
+0.76
$8.06B 256.1M USD $165.35K 5.25K USD $52.6 1.67 USD $53.1 1.69 USD $8.06B 256.1M USD 12.13 $4.35 0.14 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $182 5.78 USD
+0.28
$7.05B 224.04M USD $122.93K 3.91K USD $181.5 5.77 USD $184 5.85 USD $7.05B 224.04M USD 12.82 $14.19 0.45 USD
Well Shin Technology Co., Ltd.  3501.TW $57.9 1.84 USD
-0.17
$6.85B 217.57M USD $107.95K 3.43K USD $57.6 1.83 USD $58 1.84 USD $6.85B 217.57M USD 9.52 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $72.8 2.31 USD
+0.97
$6.35B 201.86M USD $6.3M 200.24K USD $72.3 2.3 USD $76.7 2.44 USD $6.35B 201.86M USD 68.03 $1.07 0.03 USD
Creative Sensor Inc.  8249.TW $46.45 1.48 USD
+8.4
$6.13B 194.9M USD $5.07M 160.97K USD $43.15 1.37 USD $47 1.49 USD $6.13B 194.9M USD 14.29 $3.25 0.1 USD
Young Optics Inc.  3504.TW $44.9 1.43 USD
+2.16
$5.12B 162.73M USD $456.97K 14.52K USD $44.3 1.41 USD $45.75 1.45 USD $5.12B 162.73M USD 0 -$2.17 -0.06 USD
STL Technology Co., Ltd.  4931.TWO $74.2 2.36 USD
-0.27
$4.87B 154.78M USD $8.07M 256.47K USD $73.5 2.34 USD $75.7 2.41 USD $4.87B 154.78M USD 30.04 $2.47 0.08 USD
Evertop Wire Cable Corporation  1616.TW $24.35 0.77 USD
-0.61
$4.61B 146.62M USD $1.72M 54.78K USD $24.15 0.77 USD $24.95 0.79 USD $4.61B 146.62M USD 11.93 $2.04 0.06 USD
SYNergy ScienTech Corp.  6558.TW $45.7 1.45 USD
-0.44
$4.32B 137.18M USD $3.19M 101.26K USD $45.5 1.45 USD $46.95 1.49 USD $4.32B 137.18M USD 457.00 $0.1 0.003 USD
Solteam Incorporation  3484.TWO $48 1.53 USD
+0.84
$3.63B 115.22M USD $339.62K 10.79K USD $47.5 1.51 USD $48.05 1.53 USD $3.63B 115.22M USD 12.63 $3.8 0.12 USD
Donpon Precision Inc.  3290.TWO $27.65 0.88 USD
+2.03
$3.56B 113.23M USD $461.67K 14.67K USD $27.45 0.87 USD $27.75 0.88 USD $3.56B 113.23M USD 14.17 $1.95 0.06 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $22.3 0.71 USD
+0.45
$3.46B 109.9M USD $381.55K 12.12K USD $22 0.7 USD $22.35 0.71 USD $3.46B 109.9M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.28 0.04 USD
-1.54
$3.25B 103.12M USD $264.51K 8.4K USD $1.27 0.04 USD $1.28 0.04 USD $3.25B 103.12M USD 16.00 $0.08 0.002 USD
Celxpert Energy Corporation  3323.TWO $27.35 0.87 USD
+2.63
$2.56B 81.3M USD $2.1M 66.86K USD $26.85 0.85 USD $27.6 0.88 USD $2.56B 81.3M USD 0 -$1.11 -0.03 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15.5 0.49 USD
+0.98
$2.16B 68.52M USD $536.48K 17.05K USD $14.95 0.48 USD $15.75 0.5 USD $2.16B 68.52M USD 0 -$0.43 -0.01 USD
Enlight Corporation  2438.TW $31.25 0.99 USD
+9.84
$1.95B 61.87M USD $671.68K 21.34K USD $28.7 0.91 USD $31.25 0.99 USD $1.95B 61.87M USD 0 -$1.71 -0.05 USD
Golden Bridge Electech Inc.  6133.TW $14.45 0.46 USD
+2.48
$1.69B 53.72M USD $301.34K 9.58K USD $14.15 0.45 USD $14.6 0.46 USD $1.69B 53.72M USD 22.23 $0.65 0.02 USD
C-Tech United Corp.  3625.TWO $13.4 0.43 USD
+1.52
$1.46B 46.39M USD $139.78K 4.44K USD $13.35 0.42 USD $13.5 0.43 USD $1.46B 46.39M USD 0 -$1.39 -0.04 USD
ADO Optronics Corporation  3516.TWO $21.1 0.67 USD
-0.94
$1.27B 40.5M USD $22.65K 719.71 USD $21.1 0.67 USD $21.3 0.68 USD $1.27B 40.5M USD 60.28 $0.35 0.01 USD
Copartner Technology Corporation  3550.TW $13.15 0.42 USD
+6.05
$1.15B 36.58M USD $1.66M 52.87K USD $12.45 0.4 USD $13.6 0.43 USD $1.15B 36.58M USD 0 -$2.01 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $19.05 0.61 USD
+1.33
$1.09B 34.73M USD $123.85K 3.94K USD $18.6 0.59 USD $19.1 0.61 USD $1.09B 34.73M USD 0 -$0.3 -0.009 USD
Powercom Co., Ltd  3043.TW $25.15 0.8 USD
+1
$980.25M 31.15M USD $103.63K 3.29K USD $24.9 0.79 USD $25.35 0.81 USD $980.25M 31.15M USD 26.47 $0.95 0.03 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $8.9 0.28 USD
+1.14
$815.12M 25.9M USD $281.29K 8.94K USD $8.7 0.28 USD $8.95 0.28 USD $815.12M 25.9M USD 890.00 $0.01 0.0003 USD
Ledtech Electronics Corp.  6164.TW $11.15 0.35 USD
+0.9
$713.6M 22.67M USD $155.57K 4.94K USD $11 0.35 USD $11.15 0.35 USD $713.6M 22.67M USD 23.72 $0.47 0.01 USD
Atech OEM Inc.  6109.TWO $10.1 0.32 USD
0
$684.97M 21.76M USD $123.08K 3.91K USD $9.95 0.32 USD $10.25 0.33 USD $684.97M 21.76M USD 0 -$1.65 -0.05 USD
ProLight Opto Technology Corporation  5277.TWO $8.97 0.29 USD
-0.33
$610.52M 19.4M USD $2K 63.55 USD $8.97 0.29 USD $8.97 0.29 USD $610.52M 19.4M USD 0 -$1.15 -0.03 USD
Dah San Electric Wire & Cable Corp.  1615.TW $53.5 1.7 USD
+1.9
$10.02B 318.4M USD $92.57K 2.94K USD $52.6 1.67 USD $53.9 1.71 USD $10.02B 318.4M USD 13.57 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50.7 1.61 USD
0
$9.51B 302.32M USD $41.4K 1.32K USD $50.7 1.61 USD $50.9 1.62 USD $9.51B 302.32M USD 14.04 $3.61 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $81.5 2.59 USD
+0.62
$6.7B 212.77M USD $61.55K 1.96K USD $81 2.57 USD $81.8 2.6 USD $6.7B 212.77M USD 12.63 $6.45 0.2 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.25 0.87 USD
-0.37
$3.64B 115.52M USD $1.04K 32.92 USD $27.25 0.87 USD $27.25 0.87 USD $3.64B 115.52M USD 16.41 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $48 1.53 USD
+2.13
$3.09B 98.27M USD $6K 190.65 USD $47.95 1.52 USD $48 1.53 USD $3.09B 98.27M USD 8.64 $5.55 0.18 USD
Axis Corporation  6292.TWO $51.9 1.65 USD
+0.97
$2.42B 76.85M USD $46.86K 1.49K USD $51.1 1.62 USD $52.5 1.67 USD $2.42B 76.85M USD 13.48 $3.85 0.12 USD
Podak Co., LTD.  3537.TWO $40.95 1.3 USD
+1.87
$2.3B 73.18M USD $68.82K 2.19K USD $40.55 1.29 USD $41.2 1.31 USD $2.3B 73.18M USD 11.18 $3.66 0.12 USD
Adda Corporation  3071.TWO $19.75 0.63 USD
+2.07
$2.17B 69.03M USD $88.42K 2.81K USD $19.7 0.63 USD $20 0.64 USD $2.17B 69.03M USD 24.38 $0.81 0.03 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.4 0.62 USD
+4.3
$2.07B 65.68M USD $413.68K 13.14K USD $18.6 0.59 USD $20 0.64 USD $2.07B 65.68M USD 0 -$2.08 -0.06 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $29.75 0.95 USD
+0.17
$2.03B 64.5M USD $74.4K 2.36K USD $29.65 0.94 USD $30.25 0.96 USD $2.03B 64.5M USD 0 -$3.46 -0.1 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.15 0.58 USD
+0.28
$1.98B 62.92M USD $23.24K 738.46 USD $18.1 0.58 USD $18.25 0.58 USD $1.98B 62.92M USD 51.85 $0.35 0.01 USD
Cincon Electronics Co., Ltd.  3332.TWO $39.1 1.24 USD
+3.44
$1.88B 59.77M USD $1K 31.78 USD $39.1 1.24 USD $39.1 1.24 USD $1.88B 59.77M USD 17.93 $2.18 0.07 USD
Ablerex Electronics Co., Ltd.  3628.TWO $40 1.27 USD
+0.88
$1.8B 57.2M USD $22.53K 715.74 USD $39.4 1.25 USD $40.4 1.28 USD $1.8B 57.2M USD 18.69 $2.14 0.07 USD
AHOKU Electronic Company  3002.TW $13.2 0.42 USD
+1.15
$1.33B 42.37M USD $40.06K 1.27K USD $13.05 0.41 USD $13.3 0.42 USD $1.33B 42.37M USD 264.00 $0.05 0.001 USD
Das Technology Co., Ltd.  6648.TWO $25.85 0.82 USD
+0.19
$1.28B 40.64M USD $301.31K 9.57K USD $25.7 0.82 USD $26.25 0.83 USD $1.28B 40.64M USD 0 -$3.27 -0.1 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $20.2 0.64 USD
+1.76
$1.26B 39.97M USD $103.87K 3.3K USD $19.6 0.62 USD $20.3 0.65 USD $1.26B 39.97M USD 0 -$1.54 -0.04 USD
T-Conn Precision Corporation  6833.TWO $21.75 0.69 USD
-0.68
$1.09B 34.54M USD $11K 349.56 USD $21.6 0.69 USD $22.5 0.71 USD $1.09B 34.54M USD 0 -$0.45 -0.01 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.25 0.55 USD
+0.29
$1.04B 32.89M USD $57.44K 1.83K USD $16.6 0.53 USD $17.3 0.55 USD $1.04B 32.89M USD 17.60 $0.98 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.4 0.46 USD
+3.23
$608.11M 19.32M USD $29.72K 944.49 USD $13.95 0.44 USD $14.85 0.47 USD $608.11M 19.32M USD 0 -$0.55 -0.01 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $14.85 0.47 USD
+0.34
$344.35M 10.94M USD $133.44K 4.24K USD $14.15 0.45 USD $16.05 0.51 USD $344.35M 10.94M USD 27.00 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.49 0.21 USD
-3.13
$169.55M 5.39M USD $31.26K 993.17 USD $6.21 0.2 USD $6.73 0.21 USD $169.55M 5.39M USD 0 -$0.45 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin