Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (71)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (32)
- Taiwan (39)
Endüstriyel Ürün ve Hizmetler (71)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (71)
Elektrikli Ekipmanlar ve Parçalar (71)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortune Electric Co., Ltd. 1519.TW | $542 17.22 USD |
-1.09
|
$155.64B 4.95B USD | $774.1K 24.6K USD | $539 17.13 USD | $548 17.41 USD | $155.64B 4.95B USD | 34.21 | $15.84 0.5 USD | |
Voltronic Power Technology Corp. 6409.TW | $1,255 39.88 USD |
-0.4
|
$110.08B 3.5B USD | $45.22K 1.44K USD | $1,235 39.24 USD | $1,255 39.88 USD | $110.08B 3.5B USD | 25.41 | $49.39 1.57 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $175 5.56 USD |
-1.13
|
$91.17B 2.9B USD | $361.2K 11.48K USD | $174 5.53 USD | $176 5.59 USD | $91.17B 2.9B USD | 29.76 | $5.88 0.19 USD | |
Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,040 33.05 USD |
+0.48
|
$88.84B 2.82B USD | $184.48K 5.86K USD | $1,030 32.73 USD | $1,055 33.52 USD | $88.84B 2.82B USD | 35.13 | $29.6 0.94 USD | |
Simplo Technology Co., Ltd. 6121.TWO | $362.5 11.52 USD |
-0.41
|
$67.05B 2.13B USD | $88.55K 2.81K USD | $361.5 11.49 USD | $365 11.6 USD | $67.05B 2.13B USD | 11.77 | $30.79 0.98 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $120 3.81 USD |
-3.98
|
$48.38B 1.54B USD | $519.91K 16.52K USD | $119.5 3.8 USD | $122 3.88 USD | $48.38B 1.54B USD | 15.89 | $7.55 0.24 USD | |
Dynapack International Technology Corporation 3211.TWO | $227.5 7.23 USD |
-0.22
|
$34.71B 1.1B USD | $1.47M 46.57K USD | $224.5 7.13 USD | $229.5 7.29 USD | $34.71B 1.1B USD | 13.24 | $17.17 0.55 USD | |
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.3 1.15 USD |
-0.55
|
$28B 889.74M USD | $483.66K 15.37K USD | $36.2 1.15 USD | $36.8 1.17 USD | $28B 889.74M USD | 21.86 | $1.66 0.05 USD | |
Allis Electric Co.,Ltd. 1514.TW | $103 3.27 USD |
-1.9
|
$27.34B 868.87M USD | $719.47K 22.86K USD | $102.5 3.26 USD | $104 3.3 USD | $27.34B 868.87M USD | 37.45 | $2.75 0.09 USD | |
Cyber Power Systems, Inc. 3617.TW | $262.5 8.34 USD |
-1.87
|
$24.72B 785.44M USD | $177.79K 5.65K USD | $261 8.29 USD | $265 8.42 USD | $24.72B 785.44M USD | 11.29 | $23.25 0.74 USD | |
AcBel Polytech Inc. 6282.TW | $24.8 0.79 USD |
-1.78
|
$21.29B 676.56M USD | $407.92K 12.96K USD | $24.8 0.79 USD | $25.1 0.8 USD | $21.29B 676.56M USD | 0 | -$0.02 -0.0006 USD | |
Longwell Company 6290.TWO | $94.1 2.99 USD |
-0.53
|
$14.97B 475.68M USD | $1.52M 48.31K USD | $92 2.92 USD | $94.3 3 USD | $14.97B 475.68M USD | 13.03 | $7.22 0.23 USD | |
Browave Corporation 3163.TWO | $174 5.53 USD |
-1.14
|
$14.01B 445.3M USD | $2.11M 67.1K USD | $172 5.47 USD | $175.5 5.58 USD | $14.01B 445.3M USD | 37.33 | $4.66 0.15 USD | |
Hiwin Mikrosystem Corporation 4576.TW | $111 3.53 USD |
-2.2
|
$13.3B 422.55M USD | $231.2K 7.35K USD | $111 3.53 USD | $113 3.59 USD | $13.3B 422.55M USD | 97.36 | $1.14 0.04 USD | |
Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.35 1.16 USD |
+0.41
|
$11.49B 365.08M USD | $1.73M 54.96K USD | $36.25 1.15 USD | $37.1 1.18 USD | $11.49B 365.08M USD | 15.27 | $2.38 0.08 USD | |
Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.95 0.79 USD |
-2.16
|
$10.58B 336.31M USD | $243.38K 7.73K USD | $24.95 0.79 USD | $25.65 0.82 USD | $10.58B 336.31M USD | 20.45 | $1.22 0.04 USD | |
FSP Technology Inc. 3015.TW | $54.4 1.73 USD |
-0.73
|
$10.19B 323.7M USD | $64.72K 2.06K USD | $54.3 1.73 USD | $54.8 1.74 USD | $10.19B 323.7M USD | 31.26 | $1.74 0.06 USD | |
Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $251.5 7.99 USD |
-0.59
|
$9.74B 309.59M USD | $482.45K 15.33K USD | $247.5 7.86 USD | $254.5 8.09 USD | $9.74B 309.59M USD | 16.35 | $15.38 0.49 USD | |
AmTRAN Technology Co.,Ltd 2489.TW | $13.75 0.44 USD |
-1.79
|
$9.35B 297.1M USD | $486.34K 15.45K USD | $13.75 0.44 USD | $14 0.44 USD | $9.35B 297.1M USD | 10.26 | $1.34 0.04 USD | |
Phihong Technology Co., Ltd. 2457.TW | $19.8 0.63 USD |
-1.49
|
$8.41B 267.25M USD | $373.27K 11.86K USD | $19.6 0.62 USD | $20.1 0.64 USD | $8.41B 267.25M USD | 0 | -$0.01 -0.0003 USD | |
Zippy Technology Corp. 2420.TW | $51.9 1.65 USD |
-0.57
|
$7.92B 251.74M USD | $30.07K 955.42 USD | $51.9 1.65 USD | $52.2 1.66 USD | $7.92B 251.74M USD | 12.59 | $4.12 0.13 USD | |
K.S. Terminals Inc. 3003.TW | $48.45 1.54 USD |
-0.62
|
$7.54B 239.63M USD | $71.83K 2.28K USD | $48.1 1.53 USD | $48.75 1.55 USD | $7.54B 239.63M USD | 14.29 | $3.39 0.11 USD | |
Chieftek Precision Co., Ltd. 1597.TW | $79 2.51 USD |
-1.25
|
$6.89B 219.05M USD | $143.16K 4.55K USD | $78.8 2.5 USD | $79.9 2.54 USD | $6.89B 219.05M USD | 96.34 | $0.82 0.03 USD | |
Well Shin Technology Co., Ltd. 3501.TW | $57.8 1.84 USD |
-0.86
|
$6.84B 217.19M USD | $14.72K 467.57 USD | $57.7 1.83 USD | $58.6 1.86 USD | $6.84B 217.19M USD | 9.91 | $5.83 0.19 USD | |
Creative Sensor Inc. 8249.TW | $50 1.59 USD |
-0.99
|
$6.6B 209.8M USD | $188.01K 5.97K USD | $49.8 1.58 USD | $50.5 1.6 USD | $6.6B 209.8M USD | 12.25 | $4.08 0.13 USD | |
Evertop Wire Cable Corporation 1616.TW | $34.7 1.1 USD |
-1.56
|
$6.58B 208.94M USD | $1.51M 48.07K USD | $34.45 1.09 USD | $35.15 1.12 USD | $6.58B 208.94M USD | 13.88 | $2.5 0.08 USD | |
STL Technology Co., Ltd. 4931.TWO | $93 2.96 USD |
-0.53
|
$6.11B 194M USD | $6.01M 190.9K USD | $91.6 2.91 USD | $94.8 3.01 USD | $6.11B 194M USD | 26.27 | $3.54 0.11 USD | |
Young Optics Inc. 3504.TW | $44.1 1.4 USD |
-1.12
|
$5.03B 159.83M USD | $56.53K 1.8K USD | $44 1.4 USD | $45.25 1.44 USD | $5.03B 159.83M USD | 0 | -$0.12 -0.003 USD | |
SYNergy ScienTech Corp. 6558.TW | $49 1.56 USD |
-1.51
|
$4.6B 146.03M USD | $1.83M 58.1K USD | $48.9 1.55 USD | $49.75 1.58 USD | $4.6B 146.03M USD | 4900.00 | $0.01 0.0003 USD | |
Luxe Green Energy Technology Co., Ltd. 1529.TW | $25.75 0.82 USD |
-1.9
|
$3.99B 126.9M USD | $170.4K 5.41K USD | $25.75 0.82 USD | $26 0.83 USD | $3.99B 126.9M USD | 2575.00 | $0.01 0.0003 USD | |
Donpon Precision Inc. 3290.TWO | $28.5 0.91 USD |
-0.35
|
$3.67B 116.71M USD | $55K 1.75K USD | $28.5 0.91 USD | $28.65 0.91 USD | $3.67B 116.71M USD | 15.32 | $1.86 0.06 USD | |
Solteam Incorporation 3484.TWO | $46.3 1.47 USD |
-1.49
|
$3.56B 113.02M USD | $32.83K 1.04K USD | $46.3 1.47 USD | $46.85 1.49 USD | $3.56B 113.02M USD | 11.81 | $3.92 0.12 USD | |
Celxpert Energy Corporation 3323.TWO | $33.65 1.07 USD |
-0.15
|
$3.16B 100.46M USD | $1.01M 32.21K USD | $33.15 1.05 USD | $34.15 1.09 USD | $3.16B 100.46M USD | 0 | -$1 -0.03 USD | |
Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
0
|
$2.89B 91.98M USD | $15K 476.63 USD | $1.21 0.04 USD | $1.22 0.04 USD | $2.89B 91.98M USD | 17.42 | $0.07 0.002 USD | |
Podak Co., LTD. 3537.TWO | $43.9 1.39 USD |
-0.23
|
$2.47B 78.46M USD | $13.11K 416.64 USD | $43.65 1.39 USD | $44.05 1.4 USD | $2.47B 78.46M USD | 13.18 | $3.33 0.11 USD | |
Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39 1.24 USD |
+2.23
|
$2.43B 77.18M USD | $294.68K 9.36K USD | $37.8 1.2 USD | $39.7 1.26 USD | $2.43B 77.18M USD | 0 | -$1.31 -0.04 USD | |
Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.8 0.57 USD |
-1.11
|
$1.9B 60.27M USD | $12.09K 384.07 USD | $17.75 0.56 USD | $18.2 0.58 USD | $1.9B 60.27M USD | 0 | -$3.2 -0.1 USD | |
Golden Bridge Electech Inc. 6133.TW | $13.85 0.44 USD |
-1.07
|
$1.71B 54.44M USD | $54K 1.72K USD | $13.8 0.44 USD | $14.05 0.45 USD | $1.71B 54.44M USD | 18.97 | $0.73 0.02 USD | |
Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.2 0.39 USD |
-2.79
|
$1.7B 53.93M USD | $35.07K 1.11K USD | $12.2 0.39 USD | $12.45 0.4 USD | $1.7B 53.93M USD | 0 | -$0.39 -0.01 USD | |
Enlight Corporation 2438.TW | $27 0.86 USD |
-3.23
|
$1.68B 53.36M USD | $46K 1.46K USD | $27 0.86 USD | $28.4 0.9 USD | $1.68B 53.36M USD | 0 | -$1.37 -0.04 USD | |
C-Tech United Corp. 3625.TWO | $14.85 0.47 USD |
-1.97
|
$1.61B 51.27M USD | $210.36K 6.68K USD | $14.8 0.47 USD | $15.15 0.48 USD | $1.61B 51.27M USD | 0 | -$1.19 -0.03 USD | |
Copartner Technology Corporation 3550.TW | $14.05 0.45 USD |
-2.77
|
$1.23B 39.09M USD | $193.63K 6.15K USD | $14.05 0.45 USD | $14.5 0.46 USD | $1.23B 39.09M USD | 0 | -$2.14 -0.06 USD | |
Sunf Pu Technology Co., Ltd. 5488.TWO | $9.56 0.3 USD |
-1.34
|
$875.56M 27.82M USD | $8K 254.23 USD | $9.56 0.3 USD | $9.6 0.31 USD | $875.56M 27.82M USD | 191.20 | $0.05 0.001 USD | |
Ledtech Electronics Corp. 6164.TW | $10.85 0.34 USD |
-0.46
|
$694.4M 22.06M USD | $15.75K 500.37 USD | $10.8 0.34 USD | $10.9 0.35 USD | $694.4M 22.06M USD | 25.23 | $0.43 0.01 USD | |
Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
0
|
$11.45B 363.75M USD | $3.72K 118.24 USD | $139.5 4.43 USD | $139.5 4.43 USD | $11.45B 363.75M USD | 12.01 | $11.61 0.37 USD | |
Dah San Electric Wire & Cable Corp. 1615.TW | $50.6 1.61 USD |
0
|
$9.48B 301.14M USD | $2 0.06 USD | $50.5 1.6 USD | $51.2 1.63 USD | $9.48B 301.14M USD | 12.28 | $4.12 0.13 USD | |
I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.3 1.6 USD |
+0.6
|
$9.44B 299.94M USD | $13.13K 417.11 USD | $50 1.59 USD | $50.3 1.6 USD | $9.44B 299.94M USD | 14.49 | $3.47 0.11 USD | |
P-Duke Technology Co.,Ltd. 8109.TWO | $81.7 2.6 USD |
0
|
$6.71B 213.29M USD | $15.83K 502.84 USD | $81.5 2.59 USD | $81.9 2.6 USD | $6.71B 213.29M USD | 13.70 | $5.96 0.19 USD | |
New Best Wire Industrial Co.,Ltd 5013.TWO | $26.35 0.84 USD |
0
|
$3.52B 111.71M USD | $1K 31.78 USD | $26.35 0.84 USD | $26.35 0.84 USD | $3.52B 111.71M USD | 15.87 | $1.66 0.05 USD | |
LFA Co., Ltd. 3226.TWO | $44.95 1.43 USD |
0
|
$2.9B 92.03M USD | $6K 190.65 USD | $44.25 1.41 USD | $46.8 1.49 USD | $2.9B 92.03M USD | 9.09 | $4.94 0.16 USD | |
Axis Corporation 6292.TWO | $46.8 1.49 USD |
-0.64
|
$2.18B 69.3M USD | $2.26K 71.72 USD | $46.8 1.49 USD | $47 1.49 USD | $2.18B 69.3M USD | 26.74 | $1.75 0.06 USD | |
Cincon Electronics Co., Ltd. 3332.TWO | $42 1.33 USD |
-1.29
|
$2.02B 64.2M USD | $6.92K 220.01 USD | $42 1.33 USD | $42.15 1.34 USD | $2.02B 64.2M USD | 17.87 | $2.35 0.07 USD | |
Adda Corporation 3071.TWO | $17.7 0.56 USD |
0
|
$1.95B 61.87M USD | $1K 31.78 USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.95B 61.87M USD | 22.98 | $0.77 0.02 USD | |
Ablerex Electronics Co., Ltd. 3628.TWO | $43.05 1.37 USD |
-0.12
|
$1.94B 61.56M USD | $2K 63.55 USD | $43.05 1.37 USD | $43.1 1.37 USD | $1.94B 61.56M USD | 19.47 | $2.21 0.07 USD | |
Excel Cell Electronic Co., Ltd. 2483.TW | $17.25 0.55 USD |
0
|
$1.86B 59.14M USD | $1K 31.78 USD | $17.25 0.55 USD | $17.25 0.55 USD | $1.86B 59.14M USD | 287.50 | $0.06 0.001 USD | |
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.55 0.78 USD |
-3.73
|
$1.68B 53.25M USD | $12K 381.37 USD | $24.55 0.78 USD | $25.15 0.8 USD | $1.68B 53.25M USD | 0 | -$2.76 -0.08 USD | |
Das Technology Co., Ltd. 6648.TWO | $30.05 0.95 USD |
-0.83
|
$1.47B 46.79M USD | $1K 31.78 USD | $30.05 0.95 USD | $30.05 0.95 USD | $1.47B 46.79M USD | 0 | -$3.27 -0.1 USD | |
AHOKU Electronic Company 3002.TW | $13.7 0.44 USD |
+1.11
|
$1.38B 43.97M USD | $25.05K 795.97 USD | $13.7 0.44 USD | $13.75 0.44 USD | $1.38B 43.97M USD | 195.71 | $0.07 0.002 USD | |
T-Conn Precision Corporation 6833.TWO | $25.75 0.82 USD |
0
|
$1.29B 40.89M USD | $12K 381.34 USD | $25.75 0.82 USD | $27.2 0.86 USD | $1.29B 40.89M USD | 0 | -$0.45 -0.01 USD | |
ADO Optronics Corporation 3516.TWO | $19.6 0.62 USD |
0
|
$1.17B 37.09M USD | $35.46K 1.13K USD | $19.55 0.62 USD | $19.75 0.63 USD | $1.17B 37.09M USD | 59.39 | $0.33 0.01 USD | |
Bestec Power Electronics Co., Ltd. 3308.TW | $18.5 0.59 USD |
+3.06
|
$1.11B 35.27M USD | $1.05K 33.36 USD | $18.5 0.59 USD | $18.5 0.59 USD | $1.11B 35.27M USD | 12.93 | $1.43 0.05 USD | |
Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
Feng Ching Metal Corporation 2061.TWO | $17.9 0.57 USD |
+0.56
|
$1.03B 32.64M USD | $14K 444.85 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.03B 32.64M USD | 0 | -$0.44 -0.01 USD | |
Powercom Co., Ltd 3043.TW | $21.4 0.68 USD |
-2.06
|
$834.09M 26.5M USD | $12.1K 384.54 USD | $21.4 0.68 USD | $21.6 0.69 USD | $834.09M 26.5M USD | 24.04 | $0.89 0.03 USD | |
Atech OEM Inc. 6109.TWO | $10.35 0.33 USD |
-0.49
|
$701.99M 22.31M USD | $22K 699.06 USD | $10.2 0.32 USD | $10.4 0.33 USD | $701.99M 22.31M USD | 0 | -$1.93 -0.06 USD | |
Tai Twun Enterprise Co., Ltd. 3432.TW | $15.15 0.48 USD |
+2.36
|
$639.78M 20.33M USD | $1.2K 38.13 USD | $15.15 0.48 USD | $15.15 0.48 USD | $639.78M 20.33M USD | 0 | -$0.59 -0.01 USD | |
ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $40K 1.27K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
High Power Lighting Corp 6559.TWO | $12.35 0.39 USD |
+2.07
|
$286.38M 9.1M USD | $1 0.03 USD | $12.35 0.39 USD | $12.35 0.39 USD | $286.38M 9.1M USD | 22.45 | $0.55 0.02 USD | |
UC&GN International Corp. 3603.TWO | $6.68 0.21 USD |
0
|
$165.96M 5.27M USD | $10K 317.75 USD | $6.68 0.21 USD | $6.72 0.21 USD | $165.96M 5.27M USD | 0 | -$0.45 -0.01 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}