$3.4T
Toplam piyasa değeri
$87.98B
Toplam hacim
BTC 62.97%     ETH 8.97%
Baskınlığı

Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $542 17.22 USD
-1.09
$155.64B 4.95B USD $774.1K 24.6K USD $539 17.13 USD $548 17.41 USD $155.64B 4.95B USD 34.21 $15.84 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,255 39.88 USD
-0.4
$110.08B 3.5B USD $45.22K 1.44K USD $1,235 39.24 USD $1,255 39.88 USD $110.08B 3.5B USD 25.41 $49.39 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $175 5.56 USD
-1.13
$91.17B 2.9B USD $361.2K 11.48K USD $174 5.53 USD $176 5.59 USD $91.17B 2.9B USD 29.76 $5.88 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,040 33.05 USD
+0.48
$88.84B 2.82B USD $184.48K 5.86K USD $1,030 32.73 USD $1,055 33.52 USD $88.84B 2.82B USD 35.13 $29.6 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $362.5 11.52 USD
-0.41
$67.05B 2.13B USD $88.55K 2.81K USD $361.5 11.49 USD $365 11.6 USD $67.05B 2.13B USD 11.77 $30.79 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $120 3.81 USD
-3.98
$48.38B 1.54B USD $519.91K 16.52K USD $119.5 3.8 USD $122 3.88 USD $48.38B 1.54B USD 15.89 $7.55 0.24 USD
Dynapack International Technology Corporation  3211.TWO $227.5 7.23 USD
-0.22
$34.71B 1.1B USD $1.47M 46.57K USD $224.5 7.13 USD $229.5 7.29 USD $34.71B 1.1B USD 13.24 $17.17 0.55 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $36.3 1.15 USD
-0.55
$28B 889.74M USD $483.66K 15.37K USD $36.2 1.15 USD $36.8 1.17 USD $28B 889.74M USD 21.86 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $103 3.27 USD
-1.9
$27.34B 868.87M USD $719.47K 22.86K USD $102.5 3.26 USD $104 3.3 USD $27.34B 868.87M USD 37.45 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $262.5 8.34 USD
-1.87
$24.72B 785.44M USD $177.79K 5.65K USD $261 8.29 USD $265 8.42 USD $24.72B 785.44M USD 11.29 $23.25 0.74 USD
AcBel Polytech Inc.  6282.TW $24.8 0.79 USD
-1.78
$21.29B 676.56M USD $407.92K 12.96K USD $24.8 0.79 USD $25.1 0.8 USD $21.29B 676.56M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $94.1 2.99 USD
-0.53
$14.97B 475.68M USD $1.52M 48.31K USD $92 2.92 USD $94.3 3 USD $14.97B 475.68M USD 13.03 $7.22 0.23 USD
Browave Corporation  3163.TWO $174 5.53 USD
-1.14
$14.01B 445.3M USD $2.11M 67.1K USD $172 5.47 USD $175.5 5.58 USD $14.01B 445.3M USD 37.33 $4.66 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW $111 3.53 USD
-2.2
$13.3B 422.55M USD $231.2K 7.35K USD $111 3.53 USD $113 3.59 USD $13.3B 422.55M USD 97.36 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $36.35 1.16 USD
+0.41
$11.49B 365.08M USD $1.73M 54.96K USD $36.25 1.15 USD $37.1 1.18 USD $11.49B 365.08M USD 15.27 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $24.95 0.79 USD
-2.16
$10.58B 336.31M USD $243.38K 7.73K USD $24.95 0.79 USD $25.65 0.82 USD $10.58B 336.31M USD 20.45 $1.22 0.04 USD
FSP Technology Inc.  3015.TW $54.4 1.73 USD
-0.73
$10.19B 323.7M USD $64.72K 2.06K USD $54.3 1.73 USD $54.8 1.74 USD $10.19B 323.7M USD 31.26 $1.74 0.06 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $251.5 7.99 USD
-0.59
$9.74B 309.59M USD $482.45K 15.33K USD $247.5 7.86 USD $254.5 8.09 USD $9.74B 309.59M USD 16.35 $15.38 0.49 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.75 0.44 USD
-1.79
$9.35B 297.1M USD $486.34K 15.45K USD $13.75 0.44 USD $14 0.44 USD $9.35B 297.1M USD 10.26 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $19.8 0.63 USD
-1.49
$8.41B 267.25M USD $373.27K 11.86K USD $19.6 0.62 USD $20.1 0.64 USD $8.41B 267.25M USD 0 -$0.01 -0.0003 USD
Zippy Technology Corp.  2420.TW $51.9 1.65 USD
-0.57
$7.92B 251.74M USD $30.07K 955.42 USD $51.9 1.65 USD $52.2 1.66 USD $7.92B 251.74M USD 12.59 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $48.45 1.54 USD
-0.62
$7.54B 239.63M USD $71.83K 2.28K USD $48.1 1.53 USD $48.75 1.55 USD $7.54B 239.63M USD 14.29 $3.39 0.11 USD
Chieftek Precision Co., Ltd.  1597.TW $79 2.51 USD
-1.25
$6.89B 219.05M USD $143.16K 4.55K USD $78.8 2.5 USD $79.9 2.54 USD $6.89B 219.05M USD 96.34 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $57.8 1.84 USD
-0.86
$6.84B 217.19M USD $14.72K 467.57 USD $57.7 1.83 USD $58.6 1.86 USD $6.84B 217.19M USD 9.91 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $50 1.59 USD
-0.99
$6.6B 209.8M USD $188.01K 5.97K USD $49.8 1.58 USD $50.5 1.6 USD $6.6B 209.8M USD 12.25 $4.08 0.13 USD
Evertop Wire Cable Corporation  1616.TW $34.7 1.1 USD
-1.56
$6.58B 208.94M USD $1.51M 48.07K USD $34.45 1.09 USD $35.15 1.12 USD $6.58B 208.94M USD 13.88 $2.5 0.08 USD
STL Technology Co., Ltd.  4931.TWO $93 2.96 USD
-0.53
$6.11B 194M USD $6.01M 190.9K USD $91.6 2.91 USD $94.8 3.01 USD $6.11B 194M USD 26.27 $3.54 0.11 USD
Young Optics Inc.  3504.TW $44.1 1.4 USD
-1.12
$5.03B 159.83M USD $56.53K 1.8K USD $44 1.4 USD $45.25 1.44 USD $5.03B 159.83M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $49 1.56 USD
-1.51
$4.6B 146.03M USD $1.83M 58.1K USD $48.9 1.55 USD $49.75 1.58 USD $4.6B 146.03M USD 4900.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $25.75 0.82 USD
-1.9
$3.99B 126.9M USD $170.4K 5.41K USD $25.75 0.82 USD $26 0.83 USD $3.99B 126.9M USD 2575.00 $0.01 0.0003 USD
Donpon Precision Inc.  3290.TWO $28.5 0.91 USD
-0.35
$3.67B 116.71M USD $55K 1.75K USD $28.5 0.91 USD $28.65 0.91 USD $3.67B 116.71M USD 15.32 $1.86 0.06 USD
Solteam Incorporation  3484.TWO $46.3 1.47 USD
-1.49
$3.56B 113.02M USD $32.83K 1.04K USD $46.3 1.47 USD $46.85 1.49 USD $3.56B 113.02M USD 11.81 $3.92 0.12 USD
Celxpert Energy Corporation  3323.TWO $33.65 1.07 USD
-0.15
$3.16B 100.46M USD $1.01M 32.21K USD $33.15 1.05 USD $34.15 1.09 USD $3.16B 100.46M USD 0 -$1 -0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.22 0.04 USD
0
$2.89B 91.98M USD $15K 476.63 USD $1.21 0.04 USD $1.22 0.04 USD $2.89B 91.98M USD 17.42 $0.07 0.002 USD
Podak Co., LTD.  3537.TWO $43.9 1.39 USD
-0.23
$2.47B 78.46M USD $13.11K 416.64 USD $43.65 1.39 USD $44.05 1.4 USD $2.47B 78.46M USD 13.18 $3.33 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $39 1.24 USD
+2.23
$2.43B 77.18M USD $294.68K 9.36K USD $37.8 1.2 USD $39.7 1.26 USD $2.43B 77.18M USD 0 -$1.31 -0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $17.8 0.57 USD
-1.11
$1.9B 60.27M USD $12.09K 384.07 USD $17.75 0.56 USD $18.2 0.58 USD $1.9B 60.27M USD 0 -$3.2 -0.1 USD
Golden Bridge Electech Inc.  6133.TW $13.85 0.44 USD
-1.07
$1.71B 54.44M USD $54K 1.72K USD $13.8 0.44 USD $14.05 0.45 USD $1.71B 54.44M USD 18.97 $0.73 0.02 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $12.2 0.39 USD
-2.79
$1.7B 53.93M USD $35.07K 1.11K USD $12.2 0.39 USD $12.45 0.4 USD $1.7B 53.93M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $27 0.86 USD
-3.23
$1.68B 53.36M USD $46K 1.46K USD $27 0.86 USD $28.4 0.9 USD $1.68B 53.36M USD 0 -$1.37 -0.04 USD
C-Tech United Corp.  3625.TWO $14.85 0.47 USD
-1.97
$1.61B 51.27M USD $210.36K 6.68K USD $14.8 0.47 USD $15.15 0.48 USD $1.61B 51.27M USD 0 -$1.19 -0.03 USD
Copartner Technology Corporation  3550.TW $14.05 0.45 USD
-2.77
$1.23B 39.09M USD $193.63K 6.15K USD $14.05 0.45 USD $14.5 0.46 USD $1.23B 39.09M USD 0 -$2.14 -0.06 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.56 0.3 USD
-1.34
$875.56M 27.82M USD $8K 254.23 USD $9.56 0.3 USD $9.6 0.31 USD $875.56M 27.82M USD 191.20 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $10.85 0.34 USD
-0.46
$694.4M 22.06M USD $15.75K 500.37 USD $10.8 0.34 USD $10.9 0.35 USD $694.4M 22.06M USD 25.23 $0.43 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $139.5 4.43 USD
0
$11.45B 363.75M USD $3.72K 118.24 USD $139.5 4.43 USD $139.5 4.43 USD $11.45B 363.75M USD 12.01 $11.61 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $50.6 1.61 USD
0
$9.48B 301.14M USD $2 0.06 USD $50.5 1.6 USD $51.2 1.63 USD $9.48B 301.14M USD 12.28 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50.3 1.6 USD
+0.6
$9.44B 299.94M USD $13.13K 417.11 USD $50 1.59 USD $50.3 1.6 USD $9.44B 299.94M USD 14.49 $3.47 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $81.7 2.6 USD
0
$6.71B 213.29M USD $15.83K 502.84 USD $81.5 2.59 USD $81.9 2.6 USD $6.71B 213.29M USD 13.70 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $26.35 0.84 USD
0
$3.52B 111.71M USD $1K 31.78 USD $26.35 0.84 USD $26.35 0.84 USD $3.52B 111.71M USD 15.87 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $44.95 1.43 USD
0
$2.9B 92.03M USD $6K 190.65 USD $44.25 1.41 USD $46.8 1.49 USD $2.9B 92.03M USD 9.09 $4.94 0.16 USD
Axis Corporation  6292.TWO $46.8 1.49 USD
-0.64
$2.18B 69.3M USD $2.26K 71.72 USD $46.8 1.49 USD $47 1.49 USD $2.18B 69.3M USD 26.74 $1.75 0.06 USD
Cincon Electronics Co., Ltd.  3332.TWO $42 1.33 USD
-1.29
$2.02B 64.2M USD $6.92K 220.01 USD $42 1.33 USD $42.15 1.34 USD $2.02B 64.2M USD 17.87 $2.35 0.07 USD
Adda Corporation  3071.TWO $17.7 0.56 USD
0
$1.95B 61.87M USD $1K 31.78 USD $17.7 0.56 USD $17.7 0.56 USD $1.95B 61.87M USD 22.98 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $43.05 1.37 USD
-0.12
$1.94B 61.56M USD $2K 63.55 USD $43.05 1.37 USD $43.1 1.37 USD $1.94B 61.56M USD 19.47 $2.21 0.07 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.25 0.55 USD
0
$1.86B 59.14M USD $1K 31.78 USD $17.25 0.55 USD $17.25 0.55 USD $1.86B 59.14M USD 287.50 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $24.55 0.78 USD
-3.73
$1.68B 53.25M USD $12K 381.37 USD $24.55 0.78 USD $25.15 0.8 USD $1.68B 53.25M USD 0 -$2.76 -0.08 USD
Das Technology Co., Ltd.  6648.TWO $30.05 0.95 USD
-0.83
$1.47B 46.79M USD $1K 31.78 USD $30.05 0.95 USD $30.05 0.95 USD $1.47B 46.79M USD 0 -$3.27 -0.1 USD
AHOKU Electronic Company  3002.TW $13.7 0.44 USD
+1.11
$1.38B 43.97M USD $25.05K 795.97 USD $13.7 0.44 USD $13.75 0.44 USD $1.38B 43.97M USD 195.71 $0.07 0.002 USD
T-Conn Precision Corporation  6833.TWO $25.75 0.82 USD
0
$1.29B 40.89M USD $12K 381.34 USD $25.75 0.82 USD $27.2 0.86 USD $1.29B 40.89M USD 0 -$0.45 -0.01 USD
ADO Optronics Corporation  3516.TWO $19.6 0.62 USD
0
$1.17B 37.09M USD $35.46K 1.13K USD $19.55 0.62 USD $19.75 0.63 USD $1.17B 37.09M USD 59.39 $0.33 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.5 0.59 USD
+3.06
$1.11B 35.27M USD $1.05K 33.36 USD $18.5 0.59 USD $18.5 0.59 USD $1.11B 35.27M USD 12.93 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $17.9 0.57 USD
+0.56
$1.03B 32.64M USD $14K 444.85 USD $17.9 0.57 USD $18.1 0.58 USD $1.03B 32.64M USD 0 -$0.44 -0.01 USD
Powercom Co., Ltd  3043.TW $21.4 0.68 USD
-2.06
$834.09M 26.5M USD $12.1K 384.54 USD $21.4 0.68 USD $21.6 0.69 USD $834.09M 26.5M USD 24.04 $0.89 0.03 USD
Atech OEM Inc.  6109.TWO $10.35 0.33 USD
-0.49
$701.99M 22.31M USD $22K 699.06 USD $10.2 0.32 USD $10.4 0.33 USD $701.99M 22.31M USD 0 -$1.93 -0.06 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.15 0.48 USD
+2.36
$639.78M 20.33M USD $1.2K 38.13 USD $15.15 0.48 USD $15.15 0.48 USD $639.78M 20.33M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $40K 1.27K USD $8.96 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $12.35 0.39 USD
+2.07
$286.38M 9.1M USD $1 0.03 USD $12.35 0.39 USD $12.35 0.39 USD $286.38M 9.1M USD 22.45 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.68 0.21 USD
0
$165.96M 5.27M USD $10K 317.75 USD $6.68 0.21 USD $6.72 0.21 USD $165.96M 5.27M USD 0 -$0.45 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin