Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (30)
BSE (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (30)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (30)
Elektrikli Ekipmanlar ve Parçalar (30)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $692.75 8.38 USD |
+1.58
|
$1.06T 12.82B USD | $100.07K 1.21K USD | $678 8.2 USD | $698 8.44 USD | $1.06T 12.82B USD | 109.26 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,531.75 18.53 USD |
-1.35
|
$960.32B 11.62B USD | $6.09K 73.72 USD | $1,525 18.45 USD | $1,569.6 18.99 USD | $960.32B 11.62B USD | 65.31 | $23.45 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,041.45 73.09 USD |
-1.02
|
$908.8B 10.99B USD | $3.61K 43.63 USD | $5,970.25 72.23 USD | $6,120 74.04 USD | $908.8B 10.99B USD | 45.19 | $133.68 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,610.75 43.68 USD |
-2.03
|
$345.02B 4.17B USD | $5.72K 69.23 USD | $3,605.05 43.62 USD | $3,739 45.24 USD | $345.02B 4.17B USD | 47.78 | $75.56 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,028.2 460.08 USD |
-0.33
|
$336.23B 4.07B USD | $120 1.45 USD | $37,792.3 457.22 USD | $38,195 462.1 USD | $336.23B 4.07B USD | 64.30 | $591.39 7.15 USD | |
| APAR Industries Limited APARINDS.BO | $7,982.35 96.57 USD |
+3.17
|
$320.64B 3.88B USD | $8.38K 101.43 USD | $7,744.05 93.69 USD | $8,069 97.62 USD | $320.64B 3.88B USD | 39.07 | $204.26 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.3 4.53 USD |
-0.62
|
$163.11B 1.97B USD | $11K 133.11 USD | $372.3 4.5 USD | $380.65 4.61 USD | $163.11B 1.97B USD | 52.27 | $7.16 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $956.35 11.57 USD |
+0.08
|
$146.31B 1.77B USD | $5.62K 67.93 USD | $952.85 11.53 USD | $971.95 11.76 USD | $146.31B 1.77B USD | 20.89 | $45.77 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $536.95 6.5 USD |
-0.18
|
$104.91B 1.27B USD | $32.76K 396.28 USD | $533 6.45 USD | $544 6.58 USD | $104.91B 1.27B USD | 22.68 | $23.67 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.7 4.36 USD |
-2.75
|
$99.69B 1.21B USD | $183.17K 2.22K USD | $355.1 4.3 USD | $371.65 4.5 USD | $99.69B 1.21B USD | 32.73 | $11.02 0.13 USD | |
| HEG Limited HEG.BO | $502.15 6.08 USD |
-0.45
|
$96.9B 1.17B USD | $30.62K 370.44 USD | $497.7 6.02 USD | $510.4 6.17 USD | $96.9B 1.17B USD | 84.39 | $5.95 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,695.6 105.2 USD |
-1.59
|
$87.97B 1.06B USD | $762 9.22 USD | $8,679.55 105.01 USD | $8,913.25 107.84 USD | $87.97B 1.06B USD | 27.03 | $321.65 3.89 USD | |
| HPL Electric & Power Limited HPL.BO | $536.4 6.49 USD |
-1.72
|
$34.49B 417.28M USD | $21.03K 254.42 USD | $532.35 6.44 USD | $550.55 6.66 USD | $34.49B 417.28M USD | 36.81 | $14.57 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $2,944 35.62 USD |
+0.77
|
$33.28B 402.59M USD | $1.75K 21.2 USD | $2,917.55 35.3 USD | $2,977.45 36.02 USD | $33.28B 402.59M USD | 24.88 | $118.32 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $178.15 2.16 USD |
-1.25
|
$31.83B 385.06M USD | $4.64K 56.15 USD | $177.4 2.15 USD | $183.15 2.22 USD | $31.83B 385.06M USD | 35.41 | $5.03 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $698.2 8.45 USD |
+0.47
|
$30.75B 372.03M USD | $18.63K 225.39 USD | $695 8.41 USD | $724 8.76 USD | $30.75B 372.03M USD | 48.99 | $14.25 0.17 USD | |
| Universal Cables Limited UNIVCABLES.BO | $681.65 8.25 USD |
+3.18
|
$23.65B 286.13M USD | $6.78K 81.97 USD | $649.6 7.86 USD | $711.5 8.61 USD | $23.65B 286.13M USD | 26.45 | $25.77 0.31 USD | |
| Eveready Industries India Limited EVEREADY.BO | $322.75 3.9 USD |
-0.31
|
$23.46B 283.82M USD | $4.45K 53.85 USD | $317.35 3.84 USD | $328 3.97 USD | $23.46B 283.82M USD | 28.48 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,282.55 15.52 USD |
-2.44
|
$22.01B 266.31M USD | $3.23K 39.11 USD | $1,274 15.41 USD | $1,332 16.11 USD | $22.01B 266.31M USD | 59.48 | $21.56 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,028.15 24.54 USD |
-3.4
|
$21.54B 260.59M USD | $4.88K 59.05 USD | $2,012.1 24.34 USD | $2,104 25.45 USD | $21.54B 260.59M USD | 33.77 | $60.05 0.73 USD | |
| De Nora India Limited DENORA.BO | $868.9 10.51 USD |
-1.19
|
$4.61B 55.81M USD | $158 1.91 USD | $863.85 10.45 USD | $891.5 10.79 USD | $4.61B 55.81M USD | 274.10 | $3.17 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $370.5 4.48 USD |
-0.08
|
$4.57B 55.32M USD | $95 1.15 USD | $370.5 4.48 USD | $385.85 4.67 USD | $4.57B 55.32M USD | 0 | -$3.08 -0.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $491.45 5.95 USD |
-0.89
|
$3.69B 44.59M USD | $205 2.48 USD | $488 5.9 USD | $508 6.15 USD | $3.69B 44.59M USD | 2.97 | $165.02 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $199.6 2.41 USD |
+0.83
|
$2.58B 31.22M USD | $8.89K 107.59 USD | $196 2.37 USD | $207.15 2.51 USD | $2.58B 31.22M USD | 17.75 | $11.24 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.55 1.52 USD |
-1.22
|
$2.4B 29.03M USD | $8.01K 96.88 USD | $125.4 1.52 USD | $129.1 1.56 USD | $2.4B 29.03M USD | 10.84 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $46.23 0.56 USD |
-4.99
|
$946.28M 11.45M USD | $38.85K 470.07 USD | $46.23 0.56 USD | $49.99 0.6 USD | $946.28M 11.45M USD | 330.21 | $0.14 0.001 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}