Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (40)
Taiwan (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (40)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (40)
Elektrikli Ekipmanlar ve Parçalar (40)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
0
|
$126.32B 4.01B USD | $64.21K 2.04K USD | $1,430 45.44 USD | $1,455 46.23 USD | $126.32B 4.01B USD | 30.03 | $47.95 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $416.5 13.23 USD |
+2.71
|
$119.6B 3.8B USD | $2.18M 69.14K USD | $401.5 12.76 USD | $419 13.31 USD | $119.6B 3.8B USD | 27.99 | $14.88 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $142.5 4.53 USD |
+1.42
|
$74.24B 2.36B USD | $521.73K 16.58K USD | $139.5 4.43 USD | $143.5 4.56 USD | $74.24B 2.36B USD | 24.56 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $838 26.63 USD |
+5.27
|
$71.58B 2.27B USD | $1.89M 60.08K USD | $794 25.23 USD | $848 26.95 USD | $71.58B 2.27B USD | 33.00 | $25.39 0.81 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106.5 3.38 USD |
+0.47
|
$42.68B 1.36B USD | $174.87K 5.56K USD | $106 3.37 USD | $107.5 3.42 USD | $42.68B 1.36B USD | 12.92 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.1 1.15 USD |
+2.85
|
$27.85B 884.83M USD | $2.91M 92.32K USD | $35.15 1.12 USD | $36.15 1.15 USD | $27.85B 884.83M USD | 17.43 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $279.5 8.88 USD |
+1.27
|
$26.32B 836.31M USD | $153.19K 4.87K USD | $275.5 8.75 USD | $279.5 8.88 USD | $26.32B 836.31M USD | 11.55 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $92.4 2.94 USD |
+3.36
|
$24.53B 779.46M USD | $2.24M 71.18K USD | $89.1 2.83 USD | $92.8 2.95 USD | $24.53B 779.46M USD | 30.80 | $3 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
+1.56
|
$22.36B 710.65M USD | $921.43K 29.28K USD | $25.8 0.82 USD | $26.1 0.83 USD | $22.36B 710.65M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118.5 3.77 USD |
+9.72
|
$14.2B 451.1M USD | $5.18M 164.73K USD | $108 3.43 USD | $118.5 3.77 USD | $14.2B 451.1M USD | 232.35 | $0.51 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
+0.71
|
$11.69B 371.58M USD | $68.24K 2.17K USD | $140.5 4.46 USD | $142.5 4.53 USD | $11.69B 371.58M USD | 12.18 | $11.69 0.37 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.85 0.82 USD |
+2.17
|
$11.15B 354.19M USD | $694.44K 22.07K USD | $25.25 0.8 USD | $25.95 0.82 USD | $11.15B 354.19M USD | 53.85 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.45 0.78 USD |
+2.3
|
$10.37B 329.57M USD | $909.14K 28.89K USD | $23.85 0.76 USD | $24.55 0.78 USD | $10.37B 329.57M USD | 15.87 | $1.54 0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.6 0.46 USD |
+3.18
|
$9.93B 315.47M USD | $2.39M 75.79K USD | $14.1 0.45 USD | $14.6 0.46 USD | $9.93B 315.47M USD | 8.15 | $1.79 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31.15 0.99 USD |
+1.3
|
$9.85B 312.86M USD | $344.99K 10.96K USD | $30.55 0.97 USD | $31.1 0.99 USD | $9.85B 312.86M USD | 13.14 | $2.37 0.08 USD | |
| FSP Technology Inc. 3015.TW | $52.4 1.67 USD |
+1.16
|
$9.81B 311.8M USD | $174.84K 5.56K USD | $51.8 1.65 USD | $52.7 1.67 USD | $9.81B 311.8M USD | 24.37 | $2.15 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $54.7 1.74 USD |
+3.01
|
$8.51B 270.55M USD | $365.67K 11.62K USD | $53.1 1.69 USD | $54.8 1.74 USD | $8.51B 270.55M USD | 14.09 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $53.9 1.71 USD |
+2.08
|
$8.23B 261.44M USD | $127.2K 4.04K USD | $52.9 1.68 USD | $54 1.72 USD | $8.23B 261.44M USD | 12.39 | $4.35 0.14 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
+0.86
|
$6.91B 219.45M USD | $101.27K 3.22K USD | $57.6 1.83 USD | $58.7 1.87 USD | $6.91B 219.45M USD | 9.60 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $74.6 2.37 USD |
+2.47
|
$6.51B 206.85M USD | $1.87M 59.51K USD | $72.1 2.29 USD | $75.4 2.4 USD | $6.51B 206.85M USD | 69.71 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $46.7 1.48 USD |
+0.54
|
$6.17B 195.95M USD | $2.35M 74.78K USD | $45.8 1.46 USD | $46.9 1.49 USD | $6.17B 195.95M USD | 14.36 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $45.6 1.45 USD |
+1.56
|
$5.2B 165.27M USD | $188.65K 5.99K USD | $45 1.43 USD | $45.8 1.46 USD | $5.2B 165.27M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.95 0.79 USD |
+2.46
|
$4.73B 150.23M USD | $2.23M 70.86K USD | $24.2 0.77 USD | $25.05 0.8 USD | $4.73B 150.23M USD | 12.23 | $2.04 0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.2 1.6 USD |
+9.85
|
$4.71B 149.54M USD | $21.7M 689.58K USD | $45.7 1.45 USD | $50.2 1.6 USD | $4.71B 149.54M USD | 502.00 | $0.1 0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.7 0.72 USD |
+1.79
|
$3.52B 111.87M USD | $408.19K 12.97K USD | $22.35 0.71 USD | $22.85 0.73 USD | $3.52B 111.87M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
0
|
$3.3B 104.72M USD | $94.48K 3K USD | $1.26 0.04 USD | $1.28 0.04 USD | $3.3B 104.72M USD | 16.00 | $0.08 0.002 USD | |
| Enlight Corporation 2438.TW | $34.35 1.09 USD |
+9.92
|
$2.14B 67.89M USD | $749.76K 23.82K USD | $29.2 0.93 USD | $34.3 1.09 USD | $2.14B 67.89M USD | 0 | -$1.71 -0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.85 0.47 USD |
-4.18
|
$2.07B 65.64M USD | $431.73K 13.72K USD | $14.75 0.47 USD | $15.25 0.48 USD | $2.07B 65.64M USD | 0 | -$0.43 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.75 0.47 USD |
+2.08
|
$1.73B 54.84M USD | $185.14K 5.88K USD | $14.45 0.46 USD | $14.8 0.47 USD | $1.73B 54.84M USD | 22.69 | $0.65 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.2 0.42 USD |
+0.38
|
$1.16B 36.72M USD | $622.96K 19.79K USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.16B 36.72M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $25.65 0.82 USD |
+1.99
|
$999.73M 31.77M USD | $114.26K 3.63K USD | $25.15 0.8 USD | $25.8 0.82 USD | $999.73M 31.77M USD | 27.00 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.3 0.36 USD |
+1.35
|
$723.2M 22.98M USD | $85.6K 2.72K USD | $11.15 0.35 USD | $11.3 0.36 USD | $723.2M 22.98M USD | 24.04 | $0.47 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $55.2 1.75 USD |
+3.18
|
$10.34B 328.52M USD | $153.44K 4.88K USD | $53.5 1.7 USD | $55.3 1.76 USD | $10.34B 328.52M USD | 14.01 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.1 1.62 USD |
+0.79
|
$9.59B 304.71M USD | $50.23K 1.6K USD | $50.7 1.61 USD | $51.5 1.64 USD | $9.59B 304.71M USD | 14.15 | $3.61 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.9 0.63 USD |
+2.58
|
$2.12B 67.38M USD | $231.88K 7.37K USD | $19.75 0.63 USD | $20.5 0.65 USD | $2.12B 67.38M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.4 0.58 USD |
+1.38
|
$2.01B 63.78M USD | $29.35K 932.67 USD | $18.1 0.58 USD | $18.4 0.58 USD | $2.01B 63.78M USD | 52.57 | $0.35 0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+3.41
|
$1.38B 43.81M USD | $48.9K 1.55K USD | $13.3 0.42 USD | $13.7 0.44 USD | $1.38B 43.81M USD | 273.00 | $0.05 0.001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
+6.67
|
$1.1B 35.08M USD | $96.36K 3.06K USD | $17.3 0.55 USD | $18.4 0.58 USD | $1.1B 35.08M USD | 18.77 | $0.98 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.55 0.43 USD |
-5.9
|
$572.22M 18.18M USD | $13K 413.08 USD | $13.4 0.43 USD | $15.35 0.49 USD | $572.22M 18.18M USD | 0 | -$0.55 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}