Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (40)
Taiwan (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (40)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (40)
Elektrikli Ekipmanlar ve Parçalar (40)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,355 43.06 USD |
-9.97
|
$118.86B 3.78B USD | $41.49K 1.32K USD | $1,355 43.06 USD | $1,355 43.06 USD | $118.86B 3.78B USD | 28.31 | $47.86 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $396.5 12.6 USD |
-9.99
|
$113.86B 3.62B USD | $221.35K 7.03K USD | $396.5 12.6 USD | $396.5 12.6 USD | $113.86B 3.62B USD | 26.62 | $14.89 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $139.5 4.43 USD |
-10
|
$72.68B 2.31B USD | $256.08K 8.14K USD | $139.5 4.43 USD | $139.5 4.43 USD | $72.68B 2.31B USD | 24.05 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $788 25.04 USD |
-9.94
|
$67.31B 2.14B USD | $77.7K 2.47K USD | $788 25.04 USD | $788 25.04 USD | $67.31B 2.14B USD | 31.04 | $25.38 0.81 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101.5 3.23 USD |
-9.78
|
$40.68B 1.29B USD | $91.55K 2.91K USD | $101.5 3.23 USD | $101.5 3.23 USD | $40.68B 1.29B USD | 12.31 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.85 1.14 USD |
-9.92
|
$27.65B 878.71M USD | $703.53K 22.35K USD | $35.85 1.14 USD | $35.85 1.14 USD | $27.65B 878.71M USD | 17.31 | $2.07 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $95.4 3.03 USD |
-10
|
$25.32B 804.5M USD | $320.98K 10.2K USD | $95.4 3.03 USD | $95.4 3.03 USD | $25.32B 804.5M USD | 31.80 | $3 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
-10
|
$24.15B 767.49M USD | $20.4K 648.31 USD | $256.5 8.15 USD | $256.5 8.15 USD | $24.15B 767.49M USD | 10.61 | $24.16 0.77 USD | |
| AcBel Polytech Inc. 6282.TW | $27.3 0.87 USD |
-9.9
|
$23.44B 744.75M USD | $456.84K 14.52K USD | $27.3 0.87 USD | $27.3 0.87 USD | $23.44B 744.75M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
-9.64
|
$13.48B 428.26M USD | $85.18K 2.71K USD | $112.5 3.57 USD | $112.5 3.57 USD | $13.48B 428.26M USD | 220.58 | $0.51 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.1 0.8 USD |
-9.87
|
$10.82B 343.91M USD | $282.7K 8.98K USD | $25.1 0.8 USD | $25.1 0.8 USD | $10.82B 343.91M USD | 52.29 | $0.48 0.02 USD | |
| FSP Technology Inc. 3015.TW | $53 1.68 USD |
-9.86
|
$9.92B 315.37M USD | $64.1K 2.04K USD | $53 1.68 USD | $53 1.68 USD | $9.92B 315.37M USD | 24.65 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.35 0.74 USD |
-9.85
|
$9.91B 314.74M USD | $338.43K 10.75K USD | $23.35 0.74 USD | $23.35 0.74 USD | $9.91B 314.74M USD | 15.16 | $1.54 0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.35 0.46 USD |
-9.75
|
$9.76B 310.06M USD | $319.47K 10.15K USD | $14.35 0.46 USD | $14.35 0.46 USD | $9.76B 310.06M USD | 8.01 | $1.79 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.1 0.96 USD |
-9.88
|
$9.51B 302.31M USD | $2.53M 80.53K USD | $30.1 0.96 USD | $30.65 0.97 USD | $9.51B 302.31M USD | 12.70 | $2.37 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
-10
|
$8.83B 280.44M USD | $117.51K 3.73K USD | $56.7 1.8 USD | $56.7 1.8 USD | $8.83B 280.44M USD | 14.61 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $54.1 1.72 USD |
-9.98
|
$8.26B 262.41M USD | $92.29K 2.93K USD | $54.1 1.72 USD | $54.1 1.72 USD | $8.26B 262.41M USD | 12.43 | $4.35 0.14 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-9.9
|
$6.67B 211.93M USD | $222.47K 7.07K USD | $56.4 1.79 USD | $56.4 1.79 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.5 2.4 USD |
-9.9
|
$6.59B 209.34M USD | $95.79K 3.04K USD | $75.5 2.4 USD | $75.5 2.4 USD | $6.59B 209.34M USD | 70.56 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $46.45 1.48 USD |
-9.98
|
$6.02B 191.32M USD | $72.49K 2.3K USD | $46.45 1.48 USD | $46.45 1.48 USD | $6.02B 191.32M USD | 14.29 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $48.9 1.55 USD |
-9.94
|
$5.58B 177.23M USD | $48.54K 1.54K USD | $48.9 1.55 USD | $48.9 1.55 USD | $5.58B 177.23M USD | 0 | -$2.17 -0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.3 1.47 USD |
-9.92
|
$4.34B 137.93M USD | $171.63K 5.45K USD | $46.3 1.47 USD | $46.3 1.47 USD | $4.34B 137.93M USD | 463.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $21.6 0.69 USD |
-9.81
|
$4.09B 130.06M USD | $270.08K 8.58K USD | $21.6 0.69 USD | $21.6 0.69 USD | $4.09B 130.06M USD | 10.58 | $2.04 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.3 0.71 USD |
-9.9
|
$3.46B 109.9M USD | $127.53K 4.05K USD | $22.3 0.71 USD | $22.3 0.71 USD | $3.46B 109.9M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.29 0.04 USD |
-9.79
|
$3.05B 96.97M USD | $1.14M 36.16K USD | $1.29 0.04 USD | $1.35 0.04 USD | $3.05B 96.97M USD | 16.12 | $0.08 0.002 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.1 0.42 USD |
-9.97
|
$1.82B 57.91M USD | $376.33K 11.96K USD | $13.1 0.42 USD | $13.1 0.42 USD | $1.82B 57.91M USD | 0 | -$0.43 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.25 0.48 USD |
-9.76
|
$1.78B 56.7M USD | $78.58K 2.5K USD | $15.25 0.48 USD | $15.25 0.48 USD | $1.78B 56.7M USD | 23.46 | $0.65 0.02 USD | |
| Enlight Corporation 2438.TW | $27.25 0.87 USD |
-9.92
|
$1.5B 47.79M USD | $33.97K 1.08K USD | $27.25 0.87 USD | $27.25 0.87 USD | $1.5B 47.79M USD | 0 | -$1.71 -0.05 USD | |
| Copartner Technology Corporation 3550.TW | $13.15 0.42 USD |
-9.93
|
$1.15B 36.58M USD | $114.54K 3.64K USD | $13.15 0.42 USD | $13.15 0.42 USD | $1.15B 36.58M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $27.2 0.86 USD |
-9.93
|
$1.06B 33.69M USD | $17.86K 567.63 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.06B 33.69M USD | 28.63 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.75 0.34 USD |
-9.66
|
$688M 21.86M USD | $302.16K 9.6K USD | $10.75 0.34 USD | $10.75 0.34 USD | $688M 21.86M USD | 22.87 | $0.47 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $136.5 4.34 USD |
-9.9
|
$11.2B 355.93M USD | $337.82K 10.73K USD | $136.5 4.34 USD | $136.5 4.34 USD | $11.2B 355.93M USD | 11.66 | $11.7 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.9 1.65 USD |
-9.9
|
$9.72B 308.88M USD | $53.24K 1.69K USD | $51.9 1.65 USD | $51.9 1.65 USD | $9.72B 308.88M USD | 13.17 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $48.15 1.53 USD |
-10
|
$9.04B 287.12M USD | $716.72K 22.77K USD | $48.15 1.53 USD | $49.65 1.58 USD | $9.04B 287.12M USD | 13.33 | $3.61 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $23.4 0.74 USD |
-10
|
$2.49B 79.23M USD | $29.36K 932.86 USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.49B 79.23M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.85 0.57 USD |
-9.85
|
$1.95B 61.88M USD | $31.44K 999.05 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.95B 61.88M USD | 51.00 | $0.35 0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13.05 0.41 USD |
-9.69
|
$1.32B 41.88M USD | $163.78K 5.2K USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.32B 41.88M USD | 261.00 | $0.05 0.001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.9 0.57 USD |
-9.82
|
$1.07B 34.13M USD | $33.41K 1.06K USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.07B 34.13M USD | 18.26 | $0.98 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.3 0.42 USD |
-9.83
|
$561.66M 17.85M USD | $83.67K 2.66K USD | $13.3 0.42 USD | $13.3 0.42 USD | $561.66M 17.85M USD | 0 | -$0.55 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}