Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (39)
Taiwan (39)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (39)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (39)
Elektrikli Ekipmanlar ve Parçalar (39)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (39)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $551 17.51 USD |
+4.36
|
$158.23B 5.03B USD | $13.03M 413.95K USD | $532 16.9 USD | $555 17.64 USD | $158.23B 5.03B USD | 34.89 | $15.79 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $341.26K 10.84K USD | $1,340 42.58 USD | $1,360 43.21 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185 5.88 USD |
+0.27
|
$96.38B 3.06B USD | $3.93M 124.75K USD | $183.5 5.83 USD | $187 5.94 USD | $96.38B 3.06B USD | 31.40 | $5.89 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $959 30.47 USD |
-0.83
|
$81.92B 2.6B USD | $1.3M 41.28K USD | $957 30.41 USD | $987 31.36 USD | $81.92B 2.6B USD | 32.30 | $29.69 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124 3.94 USD |
+9.73
|
$49.99B 1.59B USD | $4.05M 128.75K USD | $113 3.59 USD | $124 3.94 USD | $49.99B 1.59B USD | 16.42 | $7.55 0.24 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
-0.43
|
$30.8B 978.54M USD | $8.89M 282.48K USD | $115.5 3.67 USD | $118.5 3.77 USD | $30.8B 978.54M USD | 42.18 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.4 1.22 USD |
-1.16
|
$29.62B 941.21M USD | $4.5M 143.12K USD | $38.4 1.22 USD | $39.6 1.26 USD | $29.62B 941.21M USD | 23.13 | $1.66 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260 8.26 USD |
+2.56
|
$24.48B 777.96M USD | $445.11K 14.14K USD | $254 8.07 USD | $262 8.33 USD | $24.48B 777.96M USD | 11.18 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.15 0.86 USD |
+1.31
|
$23.31B 740.67M USD | $2.79M 88.67K USD | $26.8 0.85 USD | $27.5 0.87 USD | $23.31B 740.67M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121 3.84 USD |
-1.63
|
$14.5B 460.62M USD | $834.01K 26.5K USD | $121 3.84 USD | $124.5 3.96 USD | $14.5B 460.62M USD | 106.14 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.55 1.22 USD |
+1.72
|
$12.18B 387.18M USD | $20.79M 660.77K USD | $38.45 1.22 USD | $40.95 1.3 USD | $12.18B 387.18M USD | 16.19 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.65 0.82 USD |
-0.97
|
$10.88B 345.75M USD | $4.18M 132.92K USD | $25.65 0.82 USD | $26.95 0.86 USD | $10.88B 345.75M USD | 21.02 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $57.5 1.83 USD |
-0.69
|
$10.77B 342.14M USD | $739.88K 23.51K USD | $57.4 1.82 USD | $58.5 1.86 USD | $10.77B 342.14M USD | 33.04 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-0.35
|
$9.55B 303.58M USD | $1.79M 57.01K USD | $13.95 0.44 USD | $14.25 0.45 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22 0.7 USD |
-0.23
|
$9.34B 296.94M USD | $666.35K 21.17K USD | $21.75 0.69 USD | $22.3 0.71 USD | $9.34B 296.94M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $53.8 1.71 USD |
+0.19
|
$8.21B 260.96M USD | $128.11K 4.07K USD | $53.3 1.69 USD | $54.3 1.73 USD | $8.21B 260.96M USD | 13.05 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51.9 1.65 USD |
+1.96
|
$8.08B 256.7M USD | $212.88K 6.76K USD | $51.2 1.63 USD | $52 1.65 USD | $8.08B 256.7M USD | 15.30 | $3.39 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $41.25 1.31 USD |
+10
|
$7.82B 248.38M USD | $12.94M 411.04K USD | $39.45 1.25 USD | $41.25 1.31 USD | $7.82B 248.38M USD | 16.50 | $2.5 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $86 2.73 USD |
-0.69
|
$7.5B 238.46M USD | $578.47K 18.38K USD | $85.8 2.73 USD | $87.8 2.79 USD | $7.5B 238.46M USD | 104.87 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
-0.18
|
$6.71B 213.06M USD | $71.63K 2.28K USD | $56.5 1.8 USD | $57.2 1.82 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $49.3 1.57 USD |
-1.2
|
$6.51B 206.86M USD | $1.29M 41.02K USD | $49.1 1.56 USD | $50.7 1.61 USD | $6.51B 206.86M USD | 12.08 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
0
|
$5.16B 163.82M USD | $157.88K 5.02K USD | $45.1 1.43 USD | $46.4 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49 1.56 USD |
+0.31
|
$4.6B 146.03M USD | $2.66M 84.44K USD | $48.3 1.53 USD | $50.2 1.6 USD | $4.6B 146.03M USD | 4900.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.15 0.89 USD |
-0.53
|
$4.37B 138.73M USD | $857.55K 27.25K USD | $28.15 0.89 USD | $28.9 0.92 USD | $4.37B 138.73M USD | 2815.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
+0.81
|
$2.98B 94.69M USD | $70.57K 2.24K USD | $1.23 0.04 USD | $1.24 0.04 USD | $2.98B 94.69M USD | 17.71 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.7 0.59 USD |
+0.27
|
$1.99B 63.31M USD | $86.83K 2.76K USD | $18.4 0.58 USD | $19.1 0.61 USD | $1.99B 63.31M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.8 0.44 USD |
+4.15
|
$1.92B 61M USD | $378.32K 12.02K USD | $13.3 0.42 USD | $13.9 0.44 USD | $1.92B 61M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $29.6 0.94 USD |
-1.5
|
$1.84B 58.5M USD | $110.46K 3.51K USD | $29.5 0.94 USD | $30.4 0.97 USD | $1.84B 58.5M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.55 0.43 USD |
-0.73
|
$1.59B 50.38M USD | $271.48K 8.63K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.59B 50.38M USD | 18.56 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.95 0.44 USD |
+1.82
|
$1.22B 38.81M USD | $248.52K 7.9K USD | $13.9 0.44 USD | $14.3 0.45 USD | $1.22B 38.81M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.35 0.36 USD |
-1.3
|
$726.4M 23.08M USD | $193.53K 6.15K USD | $11.3 0.36 USD | $11.6 0.37 USD | $726.4M 23.08M USD | 26.39 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140 4.45 USD |
0
|
$11.49B 365.06M USD | $52.55K 1.67K USD | $140 4.45 USD | $141 4.48 USD | $11.49B 365.06M USD | 12.05 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.4 1.67 USD |
+1.55
|
$9.81B 311.86M USD | $87.5K 2.78K USD | $51.6 1.64 USD | $52.7 1.67 USD | $9.81B 311.86M USD | 12.71 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
+0.39
|
$9.74B 309.48M USD | $43K 1.37K USD | $51.6 1.64 USD | $52 1.65 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.65 0.56 USD |
+0.28
|
$1.93B 61.18M USD | $20K 635.51 USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.93B 61.18M USD | 294.16 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.75 0.44 USD |
+0.73
|
$1.39B 44.13M USD | $10.16K 322.81 USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.39B 44.13M USD | 196.42 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.05 0.57 USD |
+0.28
|
$1.08B 34.41M USD | $15.4K 489.21 USD | $17.9 0.57 USD | $18.25 0.58 USD | $1.08B 34.41M USD | 12.62 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $23.3 0.74 USD |
-0.21
|
$908.14M 28.86M USD | $57.71K 1.83K USD | $23.3 0.74 USD | $23.65 0.75 USD | $908.14M 28.86M USD | 26.17 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.5 0.46 USD |
+0.69
|
$612.33M 19.46M USD | $4.7K 149.41 USD | $14.4 0.46 USD | $14.5 0.46 USD | $612.33M 19.46M USD | 0 | -$0.59 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}