Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (96)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (26)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (788)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (788)
Holdingler (788)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,828 12.34 USD |
-0.52
|
¥359B 2.42B USD | ¥396K 2.67K USD | ¥1,828 12.34 USD | ¥1,843 12.44 USD | ¥359B 2.42B USD | 17.57 | ¥104 0.7 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.80 1.33 USD |
+0.36
|
NT$74.77B 2.38B USD | NT$1.89M 59.98K USD | NT$41.65 1.32 USD | NT$42.35 1.35 USD | NT$74.77B 2.38B USD | 16.26 | NT$2.57 0.08 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,207 14.9 USD |
+4.67
|
¥345B 2.33B USD | ¥383K 2.58K USD | ¥2,154 14.54 USD | ¥2,224 15.02 USD | ¥345B 2.33B USD | 24.80 | ¥89 0.6 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.25 2.4 USD |
+3.7
|
CN¥15.12B 2.23B USD | CN¥51.23M 7.56M USD | CN¥15.67 2.31 USD | CN¥16.59 2.45 USD | CN¥15.12B 2.23B USD | 28.01 | CN¥0.58 0.09 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.22 4.78 USD |
+3.74
|
A$3.32B 2.2B USD | A$542.57K 359.11K USD | A$7.11 4.71 USD | A$7.26 4.81 USD | A$3.32B 2.2B USD | 65.63 | A$0.11 0.07 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,662 11.22 USD |
+1.43
|
¥321B 2.16B USD | ¥512K 3.46K USD | ¥1,656 11.18 USD | ¥1,684 11.36 USD | ¥321B 2.16B USD | 0 | -¥456 -3.08 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,300 10.04 USD |
+2.31
|
₩3T 2.16B USD | ₩8M 6.36K USD | ₩12,500 9.44 USD | ₩13,610 10.27 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.60 1.74 USD |
+0.82
|
HK$14.79B 1.89B USD | HK$275.00K 35.16K USD | HK$13.58 1.74 USD | HK$13.73 1.76 USD | HK$14.79B 1.89B USD | 7.31 | HK$1.86 0.24 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.47 7.59 USD |
+0.12
|
CN¥12.59B 1.86B USD | CN¥20.67M 3.05M USD | CN¥49.50 7.3 USD | CN¥53.10 7.83 USD | CN¥12.59B 1.86B USD | 55.34 | CN¥0.93 0.14 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$58.21B 1.85B USD | NT$7.88M 250.41K USD | NT$28.40 0.9 USD | NT$28.90 0.92 USD | NT$58.21B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.60 1.12 USD |
+1.06
|
CN¥12.37B 1.83B USD | CN¥8.63M 1.27M USD | CN¥7.55 1.11 USD | CN¥7.69 1.13 USD | CN¥12.37B 1.83B USD | 11.51 | CN¥0.66 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥12.18B 1.8B USD | CN¥12.13M 1.79M USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.92 0.69 USD |
-0.36
|
TRY 56.39B 1.77B USD | TRY 16.26M 510.74K USD | TRY 21.80 0.68 USD | TRY 22.48 0.71 USD | TRY 56.39B 1.77B USD | 20.11 | TRY 1.09 0.03 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,676 18.06 USD |
+0.21
|
¥261B 1.76B USD | ¥595K 4.02K USD | ¥2,658 17.94 USD | ¥2,684 18.12 USD | ¥261B 1.76B USD | 15.65 | ¥171 1.15 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.30 0.49 USD |
+0.88
|
MYR 8.06B 1.71B USD | MYR 3.27M 695.15K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 8.06B 1.71B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 56.51B 1.59B USD | THB 719.63K 20.25K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
TETRA
TTI
US
|
$10.40 — |
-0.48
|
$1.54B — | $1.03M — | $10.25 — | $10.68 — | $1.54B — | 173.33 | $0.06 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.05 0.88 USD |
+3.97
|
SEK 15.20B 1.48B USD | SEK 5.95M 581.08K USD | SEK 8.80 0.86 USD | SEK 9.09 0.89 USD | SEK 15.20B 1.48B USD | 15.08 | SEK 0.60 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
+0.94
|
TRY 46.49B 1.46B USD | TRY 15.39M 483.34K USD | TRY 102.30 3.21 USD | TRY 111.70 3.51 USD | TRY 46.49B 1.46B USD | 25.53 | TRY 4.19 0.13 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 6.82B 1.45B USD | MYR 106.80K 22.71K USD | MYR 2.72 0.58 USD | MYR 2.76 0.59 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 126.00 0.0080 USD |
+14.55
|
IDR 21.85T 1.4B USD | IDR 2.02B 128.8K USD | IDR 114.00 0.0072 USD | IDR 131.00 0.0083 USD | IDR 21.85T 1.4B USD | 48.64 | IDR 2.59 0.0001 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥8.86B 1.31B USD | CN¥3.24M 478.15K USD | CN¥7.23 1.07 USD | CN¥7.43 1.1 USD | CN¥8.86B 1.31B USD | 52.42 | CN¥0.14 0.02 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.75 0.21 USD |
+2.45
|
QAR 4.74B 1.3B USD | QAR 2.14M 588.58K USD | QAR 0.74 0.2 USD | QAR 0.76 0.21 USD | QAR 4.74B 1.3B USD | 10.75 | QAR 0.07 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥15.24 2.25 USD |
+1.13
|
CN¥8.71B 1.28B USD | CN¥21.07M 3.11M USD | CN¥14.90 2.2 USD | CN¥15.38 2.27 USD | CN¥8.71B 1.28B USD | 84.66 | CN¥0.18 0.03 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹69.26 0.84 USD |
+1.76
|
₹103.89B 1.26B USD | ₹4.83M 58.48K USD | ₹68.20 0.83 USD | ₹70.48 0.85 USD | ₹103.89B 1.26B USD | 26.84 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹887.00 10.73 USD |
+1.03
|
₹97.99B 1.19B USD | ₹305.23K 3.69K USD | ₹878.85 10.63 USD | ₹896.00 10.84 USD | ₹97.99B 1.19B USD | 23.01 | ₹38.54 0.47 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.79 0.71 USD |
+1.05
|
CN¥7.90B 1.17B USD | CN¥24.95M 3.68M USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥7.90B 1.17B USD | 53.22 | CN¥0.09 0.01 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.18 1.21 USD |
-2.73
|
CN¥7.85B 1.16B USD | CN¥51.09M 7.54M USD | CN¥8.12 1.2 USD | CN¥8.48 1.25 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 340.00 10.68 USD |
-2.3
|
TRY 35.70B 1.12B USD | TRY 576.43K 18.1K USD | TRY 336.75 10.58 USD | TRY 354.00 11.12 USD | TRY 35.70B 1.12B USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.49 2.29 USD |
+4.03
|
CN¥7.51B 1.11B USD | CN¥14.84M 2.19M USD | CN¥14.71 2.17 USD | CN¥15.49 2.29 USD | CN¥7.51B 1.11B USD | 22.12 | CN¥0.70 0.1 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.14 0.59 USD |
+1.71
|
QAR 3.98B 1.09B USD | QAR 4.46M 1.22M USD | QAR 2.13 0.59 USD | QAR 2.17 0.6 USD | QAR 3.98B 1.09B USD | 7.38 | QAR 0.29 0.08 USD | ||
Deluxe
DLX
US
|
$23.79 — |
+2.76
|
$1.09B — | $173.51K — | $23.18 — | $23.93 — | $1.09B — | 10.52 | $2.26 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.53 0.96 USD |
+3.98
|
CN¥7.29B 1.08B USD | CN¥80.35M 11.86M USD | CN¥6.32 0.93 USD | CN¥6.59 0.97 USD | CN¥7.29B 1.08B USD | 163.25 | CN¥0.04 0.005 USD | ||
MBB SE
MBB.DE
DE
|
€175.00 202.01 USD |
+0.92
|
€930.33M 1.07B USD | €3.71K 4.28K USD | €172.40 199.01 USD | €176.80 204.09 USD | €930.33M 1.07B USD | 17.57 | €9.96 11.5 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.47 0.95 USD |
+6.77
|
CN¥7.05B 1.04B USD | CN¥33.96M 5.01M USD | CN¥6.04 0.89 USD | CN¥6.57 0.97 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.14 0.51 USD |
+5.08
|
TRY 31.47B 988.39M USD | TRY 6.25M 196.29K USD | TRY 15.48 0.49 USD | TRY 16.14 0.51 USD | TRY 31.47B 988.39M USD | 5.95 | TRY 2.71 0.09 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥6.52B 962.51M USD | CN¥6.92M 1.02M USD | CN¥6.80 1 USD | CN¥6.93 1.02 USD | CN¥6.52B 962.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 256.60 25.05 USD |
+2.48
|
SEK 9.75B 951.6M USD | SEK 68.92K 6.73K USD | SEK 252.80 24.68 USD | SEK 260.20 25.4 USD | SEK 9.75B 951.6M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.03 1.33 USD |
+0.89
|
CN¥6.12B 903M USD | CN¥3.42M 505.32K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥6.12B 903M USD | 90.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.70 0.4 USD |
-1.82
|
CN¥6.05B 893.33M USD | CN¥30.16M 4.45M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥6.05B 893.33M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.36 — |
-2.75
|
$876.64M — | $224.41K — | $12.23 — | $12.80 — | $876.64M — | 6.11 | $2.02 — | ||
INDUS Holding AG
INH.DE
DE
|
€27.80 32.09 USD |
+0.36
|
€743.65M 858.42M USD | €36.71K 42.37K USD | €27.40 31.63 USD | €28.35 32.73 USD | €743.65M 858.42M USD | 10.00 | €2.78 3.21 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥5.71B 843.06M USD | CN¥10.57M 1.56M USD | CN¥7.61 1.12 USD | CN¥7.90 1.17 USD | CN¥5.71B 843.06M USD | 31.00 | CN¥0.25 0.04 USD | ||
Matthews
MATW
US
|
$26.82 — |
+3.75
|
$836.85M — | $386.30K — | $25.77 — | $27.09 — | $836.85M — | 89.39 | $0.30 — | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥5.55B 818.21M USD | CN¥5.26M 776.19K USD | CN¥2.24 0.33 USD | CN¥2.28 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.69 0.25 USD |
-4.52
|
CN¥5.46B 805.95M USD | CN¥88.41M 13.04M USD | CN¥1.69 0.25 USD | CN¥1.74 0.26 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.06 1.54 USD |
+1.98
|
SGD 1.04B 779.23M USD | SGD 268.50K 201.23K USD | SGD 2.02 1.51 USD | SGD 2.07 1.55 USD | SGD 1.04B 779.23M USD | 4.38 | SGD 0.47 0.35 USD | ||
|
Compass Diversified
CODI
US
|
$10.28 — |
+1.98
|
$773.43M — | $1.28M — | $10.19 — | $10.69 — | $773.43M — | 0 | -$3.66 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥5.20B 766.54M USD | CN¥8.06M 1.19M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥5.20B 766.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥10.63 1.57 USD |
+6.62
|
CN¥5.15B 760.54M USD | CN¥14.82M 2.19M USD | CN¥9.76 1.44 USD | CN¥10.66 1.57 USD | CN¥5.15B 760.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 26.14B 735.37M USD | THB 261.76K 7.37K USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 26.14B 735.37M USD | 6.77 | THB 2.76 0.08 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥4.43B 653.72M USD | CN¥8.73M 1.29M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥4.43B 653.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.60 1.27 USD |
+1.06
|
CN¥4.27B 629.34M USD | CN¥2.07M 304.91K USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥4.27B 629.34M USD | 143.33 | CN¥0.06 0.008 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.34 3.86 USD |
+4.83
|
€513.46M 592.71M USD | €2.72K 3.14K USD | €3.20 3.7 USD | €3.54 4.09 USD | €513.46M 592.71M USD | 15.18 | €0.22 0.25 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥3.98B 587.42M USD | CN¥6.88M 1.02M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥3.98B 587.42M USD | 24.39 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥3.79B 559.94M USD | CN¥3.66M 539.43K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥3.79B 559.94M USD | 111.50 | CN¥0.04 0.005 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 14.65 3.72 USD |
+4.79
|
PLN 2.20B 559.55M USD | PLN 1.82M 462.95K USD | PLN 13.80 3.51 USD | PLN 15.20 3.86 USD | PLN 2.20B 559.55M USD | 15.92 | PLN 0.92 0.23 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 18.99B 534.36M USD | THB 82.96M 2.33M USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥250 1.69 USD |
+0.81
|
¥78B 526.78M USD | ¥946K 6.38K USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥78B 526.78M USD | 16.39 | ¥15 0.1 USD | ||
Tejon Ranch
TRC
US
|
$19.26 — |
+0.21
|
$519.88M — | $37.85K — | $18.91 — | $19.63 — | $519.88M — | 321.00 | $0.06 — | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹600.90 7.27 USD |
+5.7
|
₹42.30B 511.8M USD | ₹1.14M 13.78K USD | ₹580.15 7.02 USD | ₹610.90 7.39 USD | ₹42.30B 511.8M USD | 19.35 | ₹31.04 0.38 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.21 1.06 USD |
-0.41
|
CN¥3.15B 464.27M USD | CN¥4.45M 656.98K USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥3.15B 464.27M USD | 45.06 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥3.03B 447.56M USD | CN¥10.91M 1.61M USD | CN¥8.20 1.21 USD | CN¥8.58 1.27 USD | CN¥3.03B 447.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.06 0.26 USD |
+0.98
|
HK$3.45B 440.82M USD | HK$57.00K 7.29K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$3.45B 440.82M USD | 103.00 | HK$0.02 0.002 USD | ||
|
Boston Omaha
BOC
US
|
$13.61 — |
+1.8
|
$413.80M — | $274.51K — | $13.24 — | $13.78 — | $413.80M — | 0 | -$0.45 — | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.82 1.3 USD |
0
|
CN¥2.76B 407.06M USD | CN¥4.59M 676.67K USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥2.76B 407.06M USD | 294.00 | CN¥0.03 0.004 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.50 5.83 USD |
-3.66
|
NT$12.79B 406.4M USD | NT$256.10K 8.14K USD | NT$183.50 5.83 USD | NT$193.00 6.13 USD | NT$12.79B 406.4M USD | 15.10 | NT$12.15 0.39 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.71B 399.94M USD | CN¥3.30M 486.32K USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.71B 399.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.75B 386.89M USD | THB 3.97M 111.75K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 13.75B 386.89M USD | 14.84 | THB 0.99 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.00 0.05 USD |
-2.3
|
ARS 315.00B 372.34M USD | ARS 12.64M 14.94K USD | ARS 44.83 0.05 USD | ARS 46.85 0.06 USD | ARS 315.00B 372.34M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.29 0.54 USD |
+1.05
|
TRY 11.81B 370.97M USD | TRY 13.95M 438.16K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 11.81B 370.97M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 252.00K 53.58K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$11.44B 363.44M USD | NT$3.02M 95.99K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$11.44B 363.44M USD | 3.89 | NT$2.84 0.09 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.17 0.58 USD |
+0.46
|
SAR 1.30B 347.34M USD | SAR 3.38M 900.58K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 347.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.49B 316.07M USD | MYR 1.56M 331.21K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
-1.76
|
SGD 404.24M 302.96M USD | SGD 2.00K 1.5K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 404.24M 302.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.97 2.39 USD |
0
|
SAR 1.13B 302.44M USD | SAR 75.19K 20.06K USD | SAR 8.90 2.37 USD | SAR 9.10 2.43 USD | SAR 1.13B 302.44M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$2.35B 300.4M USD | HK$156.00K 19.95K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$2.35B 300.4M USD | 5.47 | HK$0.40 0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.81
|
$296.94M — | $150.23K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥1.98B 291.72M USD | CN¥4.54M 670.39K USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥1.98B 291.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.10 3.13 USD |
-0.62
|
SEK 2.96B 289.27M USD | SEK 92.86K 9.06K USD | SEK 31.45 3.07 USD | SEK 33.55 3.27 USD | SEK 2.96B 289.27M USD | 10.77 | SEK 2.98 0.29 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.12 0.39 USD |
+3.55
|
₹23.56B 285.04M USD | ₹1.31M 15.81K USD | ₹31.50 0.38 USD | ₹32.25 0.39 USD | ₹23.56B 285.04M USD | 0 | -₹0.34 -0.004 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.13 0.59 USD |
+0.47
|
QAR 1.01B 278.07M USD | QAR 285.73K 78.5K USD | QAR 2.12 0.58 USD | QAR 2.18 0.6 USD | QAR 1.01B 278.07M USD | 7.34 | QAR 0.29 0.08 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.14 4.57 USD |
+1.24
|
SAR 1.01B 269.78M USD | SAR 202.15K 53.93K USD | SAR 16.94 4.52 USD | SAR 17.20 4.59 USD | SAR 1.01B 269.78M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 72.00K 15.31K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.80 0.22 USD |
+1.92
|
QAR 912.23M 250.61M USD | QAR 1.17M 321K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 912.23M 250.61M USD | 8.86 | QAR 0.09 0.02 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.92 0.14 USD |
-1.2
|
THB 8.88B 249.97M USD | THB 2.92M 82.07K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.84 1.23 USD |
+0.83
|
PLN 977.68M 248.5M USD | PLN 104.20K 26.48K USD | PLN 4.74 1.2 USD | PLN 4.92 1.25 USD | PLN 977.68M 248.5M USD | 30.25 | PLN 0.16 0.04 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.66 0.15 USD |
+0.43
|
NT$7.80B 247.82M USD | NT$29.00K 921.48 USD | NT$4.60 0.15 USD | NT$4.69 0.15 USD | NT$7.80B 247.82M USD | 46.60 | NT$0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.07 0.19 USD |
-1.3
|
TRY 7.89B 247.81M USD | TRY 89.06M 2.8M USD | TRY 5.99 0.19 USD | TRY 6.33 0.2 USD | TRY 7.89B 247.81M USD | 0 | -TRY 0.58 -0.01 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.38 9.67 USD |
+0.12
|
€202.45M 233.69M USD | €3.53K 4.08K USD | €8.38 9.67 USD | €8.48 9.79 USD | €202.45M 233.69M USD | 0 | -€1.26 -1.4 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥1.57B 232.01M USD | CN¥19.30M 2.85M USD | CN¥1.77 0.26 USD | CN¥1.86 0.27 USD | CN¥1.57B 232.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.58 0.45 USD |
+0.7
|
₹17.90B 216.5M USD | ₹439.61K 5.32K USD | ₹37.32 0.45 USD | ₹37.68 0.46 USD | ₹17.90B 216.5M USD | 70.90 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.49 0.45 USD |
+0.83
|
₹17.85B 215.98M USD | ₹1.04M 12.57K USD | ₹37.36 0.45 USD | ₹37.63 0.46 USD | ₹17.85B 215.98M USD | 70.73 | ₹0.53 0.006 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+1.37
|
€185.53M 214.16M USD | €8.59K 9.92K USD | €5.88 6.79 USD | €6.04 6.97 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.00 0.6 USD |
-1.3
|
NT$6.22B 197.58M USD | NT$792.73K 25.19K USD | NT$18.95 0.6 USD | NT$19.45 0.62 USD | NT$6.22B 197.58M USD | 9.54 | NT$1.99 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
0
|
MYR 924.66M 196.61M USD | MYR 200.00 42.53 USD | MYR 2.99 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.59 2.99 USD |
+2.98
|
€166.14M 191.78M USD | €13.80K 15.93K USD | €2.52 2.9 USD | €2.61 3.01 USD | €166.14M 191.78M USD | 0 | -€15.52 -17.9 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
-0.63
|
MYR 858.32M 182.51M USD | MYR 484.50K 103.02K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 26.16 | MYR 0.03 0.006 USD | ||
|
RCM
RCMT
US
|
$25.66 — |
+2.35
|
$181.87M — | $51.04K — | $24.51 — | $25.79 — | $181.87M — | 12.10 | $2.12 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||