Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (15)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (727)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (727)
Holdingler (727)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.7 — |
-1.07
|
$142.61B — | $1.59M — | $221.49 — | $224.13 — | $142.61B — | 25.51 | $8.69 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$126.98B — | $1.3K — | $27.73 — | $28.76 — | $126.98B — | 29.81 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $27.57 — |
-1.78
|
$126.19B — | $29.73K — | $27.5 — | $27.82 — | $126.19B — | 29.64 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $4,019 27.13 USD |
+0.12
|
$18.39T 124.17B USD | $7.54M 50.89K USD | $3,994 26.96 USD | $4,039 27.26 USD | $18.39T 124.17B USD | 30.03 | $133.83 0.9 USD | |
| 3M Company MMM | $142.11 — |
-2.04
|
$76.48B — | $1.01M — | $141.98 — | $144.88 — | $76.48B — | 17.67 | $8.04 — | |
| Mitsubishi Corporation 8058.T | $2,857 19.29 USD |
-1.11
|
$11.14T 75.2B USD | $8.39M 56.66K USD | $2,838 19.16 USD | $2,891.5 19.52 USD | $11.14T 75.2B USD | 12.25 | $233.13 1.57 USD | |
| Mitsubishi MSBHF | $19.5 — |
-2.01
|
$75.19B — | $445 — | $19.5 — | $20.75 — | $75.19B — | 11.89 | $1.64 — | |
| ITOCHU ITOCF | $51.75 — |
-0.82
|
$74.6B — | $100 — | $51.75 — | $51.75 — | $74.6B — | 12.11 | $4.27 — | |
| ITOCHU Corporation ITOCY | $102.55 — |
-1.01
|
$72.66B — | $4.77K — | $102.47 — | $104.39 — | $72.66B — | 11.99 | $8.55 — | |
| ITOCHU Corporation 8001.T | $7,489 50.55 USD |
+0.38
|
$10.61T 71.64B USD | $2.19M 14.78K USD | $7,438 50.21 USD | $7,512 50.71 USD | $10.61T 71.64B USD | 12.16 | $615.53 4.15 USD | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$59.2B — | $300 — | $20.5 — | $20.5 — | $59.2B — | 9.62 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $407.91 — |
-1.39
|
$58.62B — | $444 — | $407 — | $412.6 — | $58.62B — | 9.59 | $42.52 — | |
| Mitsui & Co., Ltd. 8031.T | $2,974 20.08 USD |
+0.08
|
$8.55T 57.7B USD | $3.59M 24.24K USD | $2,958 19.97 USD | $2,984 20.14 USD | $8.55T 57.7B USD | 9.70 | $306.36 2.07 USD | |
| CITIC 0267.HK | $11.28 1.44 USD |
+1.62
|
$328.14B 41.96B USD | $36.6M 4.68M USD | $11.06 1.41 USD | $11.34 1.45 USD | $328.14B 41.96B USD | 5.15 | $2.19 0.28 USD | |
| Marubeni MARUF | $20.43 — |
+1.39
|
$33.7B — | $2.95K — | $20.43 — | $20.5 — | $33.7B — | 9.72 | $2.1 — | |
| Marubeni Corporation MARUY | $200.32 — |
-1.8
|
$33.04B — | $1.22K — | $200 — | $203.52 — | $33.04B — | 9.54 | $20.99 — | |
| Marubeni Corporation 8002.T | $2,910.5 19.65 USD |
-0.43
|
$4.8T 32.41B USD | $4.23M 28.54K USD | $2,907 19.62 USD | $2,941 19.85 USD | $4.8T 32.41B USD | 9.62 | $302.53 2.04 USD | |
| Sumitomo Corporation SSUMY | $24.92 — |
-0.8
|
$30.15B — | $8.38K — | $24.9 — | $25.11 — | $30.15B — | 7.73 | $3.22 — | |
| Sumitomo Corporation 8053.T | $3,628 24.49 USD |
+0.17
|
$4.39T 29.63B USD | $1.63M 10.98K USD | $3,600 24.3 USD | $3,641 24.58 USD | $4.39T 29.63B USD | 7.83 | $463.25 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.54 20.27 USD |
-0.86
|
$25.79B 28.19B USD | $211.02K 230.68K USD | $18.43 20.15 USD | $18.7 20.44 USD | $25.79B 28.19B USD | 14.48 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.66 20.4 USD |
-0.53
|
$24.18B 26.43B USD | $2.98M 3.26M USD | $18.42 20.14 USD | $18.71 20.45 USD | $24.18B 26.43B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.6 — |
-1.4
|
$25.58B — | $11.37K — | $10.59 — | $10.65 — | $25.58B — | 14.13 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,111 21 USD |
+0.16
|
$3.75T 25.3B USD | $1.71M 11.54K USD | $3,097 20.91 USD | $3,116 21.03 USD | $3.75T 25.3B USD | 14.34 | $216.84 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $10.85 2.2 USD |
0
|
$119.41B 24.2B USD | $18.91M 3.83M USD | $10.81 2.19 USD | $10.9 2.21 USD | $119.41B 24.2B USD | 7.86 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.85 2.2 USD |
-0.37
|
$118.97B 24.11B USD | $61.3K 12.42K USD | $10.83 2.2 USD | $10.89 2.21 USD | $118.97B 24.11B USD | 7.86 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
+0.41
|
$185.37B 23.7B USD | $6.85M 875.6K USD | $47.9 6.12 USD | $48.75 6.23 USD | $185.37B 23.7B USD | 10.80 | $4.48 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.11 — |
+0.16
|
$23.67B — | $6.14K — | $6.07 — | $6.12 — | $23.67B — | 10.71 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $3,045 20.55 USD |
+1.52
|
$3.21T 21.7B USD | $1.11M 7.5K USD | $3,000 20.25 USD | $3,047 20.57 USD | $3.21T 21.7B USD | 8.86 | $343.44 2.32 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384.6 37.54 USD |
-0.98
|
$174.69B 17.05B USD | $117.23K 11.44K USD | $382.6 37.35 USD | $387 37.78 USD | $174.69B 17.05B USD | 50.80 | $7.57 0.74 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.25 7.48 USD |
-3.01
|
$284.73B 16.86B USD | $82.85K 4.91K USD | $126.05 7.46 USD | $129.95 7.69 USD | $284.73B 16.86B USD | 21.80 | $5.79 0.34 USD | |
| Kyocera Corporation KYOCY | $11.66 — |
-1.35
|
$16.46B — | $460 — | $11.66 — | $11.73 — | $16.46B — | 97.16 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,706 11.52 USD |
-0.06
|
$2.4T 16.22B USD | $1.82M 12.28K USD | $1,696 11.45 USD | $1,711.5 11.55 USD | $2.4T 16.22B USD | 99.94 | $17.07 0.12 USD | |
| Halma plc HLMAF | $42.55 — |
+4.34
|
$16.05B — | $5 — | $42.55 — | $42.55 — | $16.05B — | 40.14 | $1.06 — | |
| Halma HALMY | $84.63 — |
-2.6
|
$15.96B — | $1.14K — | $84.57 — | $86.39 — | $15.96B — | 39.91 | $2.12 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.26 — |
+0.67
|
$11.91B — | $118.2K — | $45.84 — | $46.33 — | $11.91B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $46 — |
0
|
$11.84B — | $815 — | $44.67 — | $46.07 — | $11.84B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $146.7 4.61 USD |
+0.07
|
$371.89B 11.68B USD | $22.3M 700.46K USD | $144.8 4.55 USD | $148.3 4.66 USD | $371.89B 11.68B USD | 0 | -$1.13 -0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
+0.93
|
$84.28B 10.78B USD | $234.68K 30.01K USD | $10.8 1.38 USD | $10.92 1.4 USD | $84.28B 10.78B USD | 3.52 | $3.09 0.4 USD | |
| SWIRE PACIFIC A 0019.HK | $67.85 8.68 USD |
-1.24
|
$84.28B 10.78B USD | $776.78K 99.32K USD | $67.6 8.64 USD | $68.7 8.78 USD | $84.28B 10.78B USD | 22.46 | $3.02 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.58 — |
-1.15
|
$10.57B — | $642 — | $8.58 — | $8.63 — | $10.57B — | 22.00 | $0.39 — | |
| Keppel Ltd. KPELY | $11.4 — |
-0.52
|
$10.34B — | $500 — | $11.4 — | $11.4 — | $10.34B — | 16.05 | $0.71 — | |
| Keppel Ltd. BN4.SI | $7.42 5.56 USD |
+0.82
|
$13.47B 10.09B USD | $6.29M 4.72M USD | $7.35 5.51 USD | $7.5 5.62 USD | $13.47B 10.09B USD | 16.48 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $7.04 5.28 USD |
+0.43
|
$12.53B 9.39B USD | $1.75M 1.31M USD | $7.01 5.25 USD | $7.09 5.31 USD | $12.53B 9.39B USD | 12.57 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.27 2.21 USD |
-0.12
|
$30.65B 8.18B USD | $1.12M 299.39K USD | $8.23 2.2 USD | $8.3 2.21 USD | $30.65B 8.18B USD | 20.67 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.86 2.62 USD |
+0.05
|
$58.41B 8.12B USD | $4.3M 598.47K USD | $18.75 2.61 USD | $19.06 2.65 USD | $58.41B 8.12B USD | 13.18 | $1.43 0.2 USD | |
| Seibu Holdings Inc. 9024.T | $4,525 30.55 USD |
+5.11
|
$1.18T 7.98B USD | $1.61M 10.89K USD | $4,324 29.19 USD | $4,539 30.64 USD | $1.18T 7.98B USD | 17.48 | $258.73 1.75 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24 17.99 USD |
+0.33
|
$9.49B 7.11B USD | $101.1K 75.77K USD | $23.9 17.91 USD | $24.05 18.02 USD | $9.49B 7.11B USD | 7.84 | $3.06 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,456.5 16.58 USD |
-0.04
|
$1.03T 6.92B USD | $867.1K 5.85K USD | $2,449 16.53 USD | $2,482 16.75 USD | $1.03T 6.92B USD | 12.54 | $195.78 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.02 48.12 USD |
-1.26
|
$6.07B 6.64B USD | $153.78K 168.1K USD | $44.02 48.12 USD | $44.46 48.6 USD | $6.07B 6.64B USD | 10.02 | $4.39 4.8 USD | |
| Valmont Industries VMI | $322.98 — |
-1.04
|
$6.48B — | $127.34K — | $322.08 — | $328.51 — | $6.48B — | 18.77 | $17.2 — | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
-1.25
|
$29.51B 6.27B USD | $5.41M 1.15M USD | $4.74 1.01 USD | $4.81 1.02 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167.5 4.71 USD |
-0.59
|
$202.2B 5.69B USD | $2.26M 63.48K USD | $166 4.67 USD | $169.5 4.77 USD | $202.2B 5.69B USD | 40.36 | $4.15 0.12 USD | |
| BEIJING ENT 0392.HK | $32.7 4.18 USD |
+1.4
|
$41.14B 5.26B USD | $1.14M 145.72K USD | $32.1 4.1 USD | $32.85 4.2 USD | $41.14B 5.26B USD | 7.25 | $4.51 0.58 USD | |
| Sojitz Corporation 2768.T | $3,492 23.57 USD |
-0.65
|
$737.61B 4.98B USD | $638.5K 4.31K USD | $3,491 23.57 USD | $3,522 23.77 USD | $737.61B 4.98B USD | 6.83 | $510.53 3.45 USD | |
| FOSUN INTL 0656.HK | $4.62 0.59 USD |
-0.65
|
$37.9B 4.85B USD | $4.81M 615.48K USD | $4.59 0.59 USD | $4.74 0.61 USD | $37.9B 4.85B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.92 0.82 USD |
-1.9
|
$77.37B 4.58B USD | $3.56M 210.88K USD | $13.76 0.81 USD | $14.22 0.84 USD | $77.37B 4.58B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.52 — |
-0.31
|
$4.34B — | $5.22K — | $25.52 — | $26.02 — | $4.34B — | 12.32 | $2.07 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
-0.38
|
$27.11B 3.77B USD | $22.47M 3.12M USD | $5.2 0.72 USD | $5.25 0.73 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,670.5 18.03 USD |
-0.24
|
$507.85B 3.43B USD | $1.02M 6.89K USD | $2,663 17.98 USD | $2,682.5 18.11 USD | $507.85B 3.43B USD | 20.31 | $131.44 0.89 USD | |
| KINGBOARD HLDG 0148.HK | $23.8 3.04 USD |
0
|
$26.38B 3.37B USD | $608.75K 77.84K USD | $23.7 3.03 USD | $24.35 3.11 USD | $26.38B 3.37B USD | 16.19 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.24 0.89 USD |
+0.56
|
$12.12B 3.33B USD | $9.28M 2.55M USD | $3.1 0.85 USD | $3.25 0.89 USD | $12.12B 3.33B USD | 24.90 | $0.13 0.04 USD | |
| MDU Resources MDU | $16.2 — |
+0.03
|
$3.31B — | $897.85K — | $15.99 — | $16.3 — | $3.31B — | 17.79 | $0.91 — | |
| Astra Industrial Group Company 1212.SR | $149.2 39.8 USD |
-1.45
|
$11.94B 3.18B USD | $109.4K 29.18K USD | $148.8 39.7 USD | $154.8 41.3 USD | $11.94B 3.18B USD | 20.75 | $7.19 1.92 USD | |
| Griffon GFF | $67.19 — |
-1.92
|
$3.16B — | $104.22K — | $67.16 — | $68.44 — | $3.16B — | 13.90 | $4.83 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.76 1.03 USD |
0
|
$100.35B 3.15B USD | $23.83M 748.48K USD | $32.58 1.02 USD | $33.32 1.05 USD | $100.35B 3.15B USD | 31.80 | $1.03 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
+0.33
|
$22.46B 3.12B USD | $54.09M 7.52M USD | $3.03 0.42 USD | $3.06 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.1 1.13 USD |
+0.12
|
$20.89B 2.9B USD | $11.48M 1.6M USD | $8.02 1.12 USD | $8.13 1.13 USD | $20.89B 2.9B USD | 73.63 | $0.11 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,554.5 10.49 USD |
+0.26
|
$357.76B 2.41B USD | $633.5K 4.28K USD | $1,542 10.41 USD | $1,563 10.55 USD | $357.76B 2.41B USD | 8.84 | $175.83 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.14 25.33 USD |
-0.06
|
$3.04B 2.26B USD | $74.75K 55.47K USD | $33.76 25.05 USD | $34.42 25.54 USD | $3.04B 2.26B USD | 0 | -$0.47 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.99 — |
+0.08
|
$2.24B — | $5.59K — | $24.91 — | $25.38 — | $2.24B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,378.3 52.97 USD |
-0.04
|
$182.33B 2.21B USD | $839.53K 10.16K USD | $4,345.7 52.58 USD | $4,475 54.14 USD | $182.33B 2.21B USD | 62.47 | $70.08 0.85 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,608.5 10.86 USD |
-0.4
|
$315.39B 2.13B USD | $377.4K 2.55K USD | $1,608.5 10.86 USD | $1,616.5 10.91 USD | $315.39B 2.13B USD | 9.59 | $167.64 1.13 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.8 0.5 USD |
-1.11
|
$71.34B 2.01B USD | $4.44M 125.01K USD | $17.7 0.5 USD | $18.4 0.52 USD | $71.34B 2.01B USD | 15.21 | $1.17 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
+0.78
|
$9.04B 1.92B USD | $3.8M 808.38K USD | $2.55 0.54 USD | $2.6 0.55 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.94 1.66 USD |
+0.67
|
$13.76B 1.91B USD | $16.92M 2.35M USD | $11.85 1.65 USD | $12.02 1.67 USD | $13.76B 1.91B USD | 24.36 | $0.49 0.07 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $246.2 7.73 USD |
-1.28
|
$59.96B 1.88B USD | $546.64K 17.17K USD | $244.4 7.68 USD | $249.4 7.83 USD | $59.96B 1.88B USD | 20.43 | $12.05 0.38 USD | |
| SINOCHEN INT'L 600500.SS | $3.74 0.52 USD |
+0.54
|
$13.42B 1.87B USD | $15.96M 2.22M USD | $3.7 0.51 USD | $3.74 0.52 USD | $13.42B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $12.96 1.66 USD |
+1.41
|
$14.09B 1.8B USD | $2.56M 327.35K USD | $12.72 1.63 USD | $13.12 1.68 USD | $14.09B 1.8B USD | 4.94 | $2.62 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,331.6 16.11 USD |
+1.05
|
$146.69B 1.77B USD | $425.26K 5.14K USD | $1,314.3 15.9 USD | $1,346.3 16.29 USD | $146.69B 1.77B USD | 24.00 | $55.48 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.93
|
$12.3B 1.71B USD | $9.02M 1.25M USD | $7.48 1.04 USD | $7.57 1.05 USD | $12.3B 1.71B USD | 12.59 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.99 0.82 USD |
-1.38
|
$5.56B 1.53B USD | $4.81M 1.32M USD | $2.99 0.82 USD | $3.04 0.83 USD | $5.56B 1.53B USD | 7.12 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.9 5.55 USD |
-1.47
|
$15.33B 1.5B USD | $94.64K 9.24K USD | $56.65 5.53 USD | $58.1 5.67 USD | $15.33B 1.5B USD | 22.05 | $2.58 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $860 5.81 USD |
+1.3
|
$209.73B 1.42B USD | $1.38M 9.35K USD | $848 5.72 USD | $861 5.81 USD | $209.73B 1.42B USD | 8.78 | $97.89 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+0.4
|
$6.32B 1.34B USD | $73.6K 15.65K USD | $2.54 0.54 USD | $2.56 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
-1.65
|
$4.88B 1.34B USD | $4.9M 1.35M USD | $0.78 0.21 USD | $0.79 0.22 USD | $4.88B 1.34B USD | 11.07 | $0.07 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.63 0.23 USD |
-0.61
|
$9.57B 1.33B USD | $42.46M 5.9M USD | $1.62 0.23 USD | $1.64 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| MMTC Limited MMTC.NS | $72.09 0.87 USD |
+5
|
$108.51B 1.31B USD | $773.04K 9.35K USD | $68.1 0.82 USD | $72.09 0.87 USD | $108.51B 1.31B USD | 124.29 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $72.34 0.88 USD |
+4.99
|
$108.51B 1.31B USD | $369.16K 4.47K USD | $67.11 0.81 USD | $72.34 0.88 USD | $108.51B 1.31B USD | 124.72 | $0.58 0.007 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.91
|
$44.4B 1.25B USD | $13.99M 393.61K USD | $2.22 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 74.00 | $0.03 0.0008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
-0.75
|
$6.13B 1.24B USD | $14.3K 2.9K USD | $2.61 0.53 USD | $2.68 0.54 USD | $6.13B 1.24B USD | 7.54 | $0.35 0.07 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $9.26 1.29 USD |
+5.11
|
$8.75B 1.22B USD | $116.12M 16.15M USD | $8.58 1.19 USD | $9.5 1.32 USD | $8.75B 1.22B USD | 0 | -$0.38 -0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.63 1.9 USD |
+0.29
|
$8.75B 1.22B USD | $2.74M 381.46K USD | $13.56 1.89 USD | $13.65 1.9 USD | $8.75B 1.22B USD | 7.32 | $1.86 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.6 0.46 USD |
-0.27
|
$37.56B 1.18B USD | $8.36M 262.54K USD | $14.45 0.45 USD | $14.75 0.46 USD | $37.56B 1.18B USD | 15.53 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.15 0.44 USD |
-1.87
|
$8.29B 1.15B USD | $44.68M 6.21M USD | $3.12 0.43 USD | $3.24 0.45 USD | $8.29B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.52 1.18 USD |
-2.52
|
$8.18B 1.14B USD | $36.49M 5.07M USD | $8.44 1.17 USD | $8.75 1.22 USD | $8.18B 1.14B USD | 426.00 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.69 0.37 USD |
0
|
$8B 1.11B USD | $25.83M 3.59M USD | $2.67 0.37 USD | $2.73 0.38 USD | $8B 1.11B USD | 44.83 | $0.06 0.008 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.75 1.63 USD |
-1.67
|
$7.97B 1.11B USD | $23.56M 3.28M USD | $11.71 1.63 USD | $12.08 1.68 USD | $7.97B 1.11B USD | 97.91 | $0.12 0.02 USD | |
| Alarko Holding A.S. ALARK.IS | $78.15 2.45 USD |
+0.45
|
$33.96B 1.07B USD | $3.58M 112.58K USD | $77.45 2.43 USD | $78.65 2.47 USD | $33.96B 1.07B USD | 28.41 | $2.75 0.09 USD | |
| SIMPAR S.A. SIMH3.SA | $5.92 1.2 USD |
+3.68
|
$5.05B 1.02B USD | $4.9M 992.64K USD | $5.61 1.14 USD | $5.97 1.21 USD | $5.05B 1.02B USD | 0 | -$0.28 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||