Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (115)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (83)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (719)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (719)
Holdingler (719)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $206.62 — |
+1.29
|
$134.55B — | $2.49M — | $204.58 — | $207.27 — | $134.55B — | 23.91 | $8.64 — | |
| Mitsubishi Corporation 8058.T | $3,369 22.74 USD |
-0.21
|
$13.81T 93.19B USD | $4.12M 27.78K USD | $3,330 22.48 USD | $3,381 22.82 USD | $13.81T 93.19B USD | 15.14 | $222.48 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,415 97.31 USD |
+0.73
|
$13.36T 90.17B USD | $1.08M 7.29K USD | $14,155 95.55 USD | $14,495 97.85 USD | $13.36T 90.17B USD | 22.73 | $633.93 4.28 USD | |
| Mitsubishi MSBHF | $21.8 — |
-0.86
|
$89.64B — | $9.4K — | $21.49 — | $22.28 — | $89.64B — | 15.35 | $1.42 — | |
| Hitachi HTHIF | $92.96 — |
+1.45
|
$86.15B — | $1.3K — | $92.94 — | $92.96 — | $86.15B — | 22.95 | $4.05 — | |
| Hitachi, Ltd. HTHIY | $182.72 — |
-1.53
|
$85.93B — | $24.98K — | $182.72 — | $186.1 — | $85.93B — | 22.58 | $8.09 — | |
| Mitsui & Co., Ltd. 8031.T | $7,959 53.73 USD |
+1.07
|
$11.92T 80.45B USD | $1.56M 10.53K USD | $7,818 52.77 USD | $7,977 53.85 USD | $11.92T 80.45B USD | 11.03 | $721.35 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,224 48.76 USD |
-0.56
|
$10.39T 70.16B USD | $1.14M 7.66K USD | $7,203 48.62 USD | $7,275 49.11 USD | $10.39T 70.16B USD | 13.06 | $552.87 3.73 USD | |
| ITOCHU Corporation ITOCY | $92.87 — |
+0.54
|
$67.73B — | $44.28K — | $91.81 — | $93.72 — | $67.73B — | 13.13 | $7.07 — | |
| 3M Company MMM.DE | $96.13 105.08 USD |
+2.94
|
$53.29B 58.25B USD | $9.89K 10.81K USD | $92.46 101.07 USD | $96.78 105.79 USD | $53.29B 58.25B USD | 0 | -$11.68 -12.7 USD | |
| 3M Company MMM | $104.86 — |
+3.58
|
$58.03B — | $8.23M — | $101.59 — | $105.22 — | $58.03B — | 0 | -$12.73 — | |
| Sumitomo Corporation 8053.T | $4,102 27.69 USD |
-0.7
|
$5.01T 33.84B USD | $1.7M 11.49K USD | $4,065 27.44 USD | $4,121 27.82 USD | $5.01T 33.84B USD | 12.99 | $315.61 2.13 USD | |
| Marubeni Corporation 8002.T | $2,976 20.09 USD |
-0.97
|
$4.98T 33.64B USD | $3.21M 21.64K USD | $2,971.5 20.06 USD | $3,003 20.27 USD | $4.98T 33.64B USD | 10.66 | $279.16 1.88 USD | |
| Swire Pacific Limited SWRAY | $8.95 — |
+0.46
|
$33.38B — | $9.9K — | $8.91 — | $8.95 — | $33.38B — | 3.49 | $2.56 — | |
| Sumitomo Corporation SSUMY | $26.57 — |
-1.23
|
$32.71B — | $30.16K — | $26.5 — | $26.71 — | $32.71B — | 13.15 | $2.02 — | |
| Marubeni Corporation MARUY | $191.38 — |
-2.19
|
$32.6B — | $22.67K — | $191.27 — | $194.75 — | $32.6B — | 10.72 | $17.84 — | |
| CITIC Limited 0267.HK | $8.43 1.08 USD |
-0.59
|
$245.23B 31.36B USD | $6.21M 793.51K USD | $8.37 1.07 USD | $8.55 1.09 USD | $245.23B 31.36B USD | 3.86 | $2.18 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,407 23 USD |
-0.21
|
$4.1T 27.69B USD | $1.58M 10.64K USD | $3,362 22.69 USD | $3,434 23.18 USD | $4.1T 27.69B USD | 50.65 | $67.26 0.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.89 — |
-1.8
|
$26.64B — | $111.08K — | $10.87 — | $11.29 — | $26.64B — | 49.50 | $0.22 — | |
| Toyota Tsusho Corporation 8015.T | $9,559 64.53 USD |
-0.89
|
$3.36T 22.71B USD | $459.9K 3.1K USD | $9,556 64.51 USD | $9,668 65.26 USD | $3.36T 22.71B USD | 10.14 | $942.32 6.36 USD | |
| Itaúsa S.A. ITSA3.SA | $10.33 2.09 USD |
+0.68
|
$106.74B 21.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.74B 21.64B USD | 7.48 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.32 2.09 USD |
+0.49
|
$106.54B 21.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.54B 21.59B USD | 7.47 | $1.38 0.28 USD | |
| CK Hutchison CKHUF | $5.21 — |
+1.55
|
$20.5B — | $2.23K — | $5.21 — | $5.21 — | $20.5B — | 6.59 | $0.79 — | |
| CK Hutchison Holdings Limited CKHUY | $5.35 — |
+1.13
|
$20.5B — | $169.94K — | $5.29 — | $5.36 — | $20.5B — | 6.77 | $0.79 — | |
| CK Hutchison Holdings Limited 0001.HK | $41.85 5.35 USD |
+0.12
|
$160.29B 20.49B USD | $3.44M 440.02K USD | $41.6 5.32 USD | $42.25 5.4 USD | $160.29B 20.49B USD | 6.81 | $6.14 0.79 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $148.11 8.77 USD |
-1.33
|
$334.27B 19.79B USD | $201.16K 11.91K USD | $147.01 8.7 USD | $149.61 8.86 USD | $334.27B 19.79B USD | 26.35 | $5.62 0.33 USD | |
| Koç Holding A.S. KCHOL.IS | $238.8 7.5 USD |
-0.71
|
$605.36B 19.01B USD | $11.68M 366.8K USD | $233.7 7.34 USD | $242.2 7.61 USD | $605.36B 19.01B USD | 8.37 | $28.5 0.9 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.39 13.55 USD |
-1.04
|
$17.24B 18.84B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $17.24B 18.84B USD | 9.68 | $1.28 1.4 USD | |
| Kyocera Corporation 6971.T | $1,865 12.59 USD |
+0.59
|
$2.63T 17.73B USD | $1.67M 11.3K USD | $1,834.5 12.38 USD | $1,876 12.66 USD | $2.63T 17.73B USD | 26.06 | $71.56 0.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.4 13.55 USD |
+0.12
|
$16.06B 17.56B USD | $2.8M 3.06M USD | $12.32 13.47 USD | $12.52 13.69 USD | $16.06B 17.56B USD | 8.37 | $1.48 1.62 USD | |
| Kyocera Corporation KYOCY | $11.79 — |
-1.34
|
$16.92B — | $64.11K — | $11.79 — | $11.98 — | $16.92B — | 25.63 | $0.46 — | |
| Lifco AB (publ) LIFCO-B.ST | $283.6 27.68 USD |
+1.07
|
$128.82B 12.57B USD | $243.21K 23.74K USD | $279.8 27.31 USD | $287.4 28.05 USD | $128.82B 12.57B USD | 40.51 | $7 0.68 USD | |
| Halma HALMY | $60.16 — |
+0.27
|
$11.36B — | $2.14K — | $60 — | $61.97 — | $11.36B — | 38.07 | $1.58 — | |
| Halma plc HLMAF | $29.84 — |
+4.38
|
$11.27B — | $9.15K — | $29.84 — | $29.84 — | $11.27B — | 37.77 | $0.79 — | |
| Swire Pacific Limited 0019.HK | $68.65 8.78 USD |
-1.01
|
$88.04B 11.26B USD | $962.93K 123.12K USD | $68.25 8.73 USD | $70.25 8.98 USD | $88.04B 11.26B USD | 3.43 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.58 1.35 USD |
-1.49
|
$87.62B 11.2B USD | $390K 49.87K USD | $10.58 1.35 USD | $10.74 1.37 USD | $87.62B 11.2B USD | 0.53 | $19.96 2.55 USD | |
| Jardine Matheson Holdings Limited JMHLY | $40.14 — |
+2.11
|
$10.19B — | $8.76K — | $39.18 — | $40.14 — | $10.19B — | 16.93 | $2.37 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.47 — |
+0.23
|
$10.02B — | $53.74K — | $38.98 — | $39.55 — | $10.02B — | 16.65 | $2.37 — | |
| Seven Group Holdings Limited SVW.AX | $38.93 25.77 USD |
-0.66
|
$15.02B 9.94B USD | $442.58K 292.93K USD | $38.84 25.7 USD | $39.56 26.18 USD | $15.02B 9.94B USD | 28.62 | $1.36 0.9 USD | |
| Keppel Ltd. BN4.SI | $6.73 5.04 USD |
-0.15
|
$12.15B 9.11B USD | $896.7K 672.03K USD | $6.73 5.04 USD | $6.77 5.07 USD | $12.15B 9.11B USD | 13.73 | $0.49 0.37 USD | |
| The Siam Cement Public Company Limited SCC.BK | $250 7.03 USD |
+0.4
|
$300B 8.44B USD | $152.85K 4.3K USD | $249 7.01 USD | $250 7.03 USD | $300B 8.44B USD | 11.57 | $21.59 0.61 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.08 20.3 USD |
+0.48
|
$10.7B 8.02B USD | $211.01K 158.15K USD | $26.88 20.15 USD | $27.14 20.34 USD | $10.7B 8.02B USD | 6.50 | $4.16 3.12 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.37 2.55 USD |
+0.71
|
$56.92B 7.91B USD | $8.43M 1.17M USD | $18.23 2.53 USD | $18.51 2.57 USD | $56.92B 7.91B USD | 8.42 | $2.18 0.3 USD | |
| Sembcorp Industries Ltd U96.SI | $5.28 3.96 USD |
+0.96
|
$9.41B 7.05B USD | $1.16M 870.04K USD | $5.25 3.93 USD | $5.31 3.98 USD | $9.41B 7.05B USD | 9.42 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $7.05 1.88 USD |
-1.12
|
$26.42B 7.05B USD | $162.03K 43.23K USD | $7.05 1.88 USD | $7.17 1.91 USD | $26.42B 7.05B USD | 26.11 | $0.27 0.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,215 14.95 USD |
+0.29
|
$933.37B 6.3B USD | $806.4K 5.44K USD | $2,203 14.87 USD | $2,219 14.98 USD | $933.37B 6.3B USD | 12.06 | $183.53 1.24 USD | |
| Sojitz Corporation 2768.T | $4,241 28.63 USD |
+0.74
|
$921.27B 6.22B USD | $783.7K 5.29K USD | $4,213 28.44 USD | $4,267 28.8 USD | $921.27B 6.22B USD | 9.40 | $450.89 3.04 USD | |
| Mytilineos S.A. MYTIL.AT | $38.64 42.24 USD |
+0.78
|
$5.34B 5.84B USD | $111.89K 122.31K USD | $37.94 41.47 USD | $38.64 42.24 USD | $5.34B 5.84B USD | 8.64 | $4.47 4.89 USD | |
| Fosun International Limited 0656.HK | $5.08 0.65 USD |
+1.2
|
$41.51B 5.31B USD | $1.24M 159.07K USD | $5 0.64 USD | $5.13 0.66 USD | $41.51B 5.31B USD | 28.22 | $0.18 0.02 USD | |
| Valmont Industries VMI | $259.77 — |
-0.09
|
$5.25B — | $135.35K — | $257.54 — | $260.9 — | $5.25B — | 34.00 | $7.64 — | |
| MDU Resources MDU | $25.1 — |
-0.71
|
$5.12B — | $1.59M — | $24.93 — | $25.26 — | $5.12B — | 10.28 | $2.44 — | |
| The Bidvest Group Limited BDVSY | $28.65 — |
-0.33
|
$4.87B — | $2.02K — | $28.59 — | $28.66 — | $4.87B — | 14.68 | $1.95 — | |
| Seibu Holdings Inc. 9024.T | $2,240 15.12 USD |
-0.73
|
$674.41B 4.55B USD | $1.03M 6.97K USD | $2,233 15.07 USD | $2,289 15.45 USD | $674.41B 4.55B USD | 25.00 | $89.58 0.6 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
-0.53
|
$35.35B 4.52B USD | $1.65M 211.31K USD | $27.7 3.54 USD | $28.3 3.62 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| Tatung Co., Ltd. 2371.TW | $59.5 1.89 USD |
+0.34
|
$133.32B 4.24B USD | $11.36M 361.11K USD | $59.3 1.88 USD | $60.2 1.91 USD | $133.32B 4.24B USD | 49.17 | $1.21 0.04 USD | |
| Sunway Berhad 5211.KL | $3.54 0.75 USD |
+3.51
|
$19.92B 4.24B USD | $8.07M 1.72M USD | $3.44 0.73 USD | $3.55 0.75 USD | $19.92B 4.24B USD | 32.18 | $0.11 0.02 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.26 1.43 USD |
+0.39
|
$26.46B 3.68B USD | $6.21M 862.83K USD | $10.2 1.42 USD | $10.38 1.44 USD | $26.46B 3.68B USD | 46.63 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.88 0.68 USD |
0
|
$25.34B 3.52B USD | $17.82M 2.48M USD | $4.86 0.68 USD | $4.93 0.69 USD | $25.34B 3.52B USD | 7.39 | $0.66 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.57 0.74 USD |
-1.87
|
$59.44B 3.52B USD | $3.64M 215.56K USD | $12.54 0.74 USD | $12.94 0.77 USD | $59.44B 3.52B USD | 0 | -$2.26 -0.1 USD | |
| Astra Industrial Group Company 1212.SR | $161 42.95 USD |
+1.39
|
$12.88B 3.44B USD | $81.19K 21.66K USD | $156.2 41.67 USD | $161 42.95 USD | $12.88B 3.44B USD | 27.24 | $5.91 1.58 USD | |
| Griffon GFF | $68.03 — |
-2.51
|
$3.37B — | $363.09K — | $67.96 — | $69.61 — | $3.37B — | 17.99 | $3.78 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.94 0.41 USD |
+0.34
|
$21.58B 3B USD | $36.56M 5.08M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.58B 3B USD | 13.36 | $0.22 0.03 USD | |
| Kingboard Holdings Limited 0148.HK | $19.86 2.54 USD |
-1.68
|
$22.01B 2.81B USD | $1.99M 254.73K USD | $19.82 2.53 USD | $20.35 2.6 USD | $22.01B 2.81B USD | 10.67 | $1.86 0.24 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $357.75 11.23 USD |
+3.4
|
$87.12B 2.74B USD | $597.75K 18.77K USD | $343.5 10.79 USD | $359.25 11.28 USD | $87.12B 2.74B USD | 4.43 | $80.64 2.53 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.8 0.64 USD |
-0.87
|
$91.38B 2.57B USD | $8.13M 228.73K USD | $22.6 0.64 USD | $23.2 0.65 USD | $91.38B 2.57B USD | 18.99 | $1.2 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.51 0.96 USD |
+1.12
|
$11.23B 2.39B USD | $330.7K 70.32K USD | $4.47 0.95 USD | $4.53 0.96 USD | $11.23B 2.39B USD | 14.09 | $0.32 0.07 USD | |
| Keikyu Corporation 9006.T | $1,188.5 8.02 USD |
+0.3
|
$327.18B 2.21B USD | $475K 3.21K USD | $1,183 7.99 USD | $1,195.5 8.07 USD | $327.18B 2.21B USD | 21.06 | $56.41 0.38 USD | |
| Sinochem International Corporation 600500.SS | $4.19 0.58 USD |
-0.24
|
$15.04B 2.09B USD | $9.57M 1.33M USD | $4.18 0.58 USD | $4.27 0.59 USD | $15.04B 2.09B USD | 0 | -$0.63 -0.08 USD | |
| BEML Limited BEML.NS | $3,988 48.25 USD |
+7.79
|
$169.54B 2.05B USD | $1.27M 15.41K USD | $3,698.65 44.75 USD | $4,038.75 48.86 USD | $169.54B 2.05B USD | 58.89 | $67.71 0.82 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.02 0.55 USD |
-1.08
|
$6.93B 1.9B USD | $397.82K 109.29K USD | $2.02 0.55 USD | $2.03 0.56 USD | $6.93B 1.9B USD | 20.15 | $0.1 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.5 0.53 USD |
-0.4
|
$8.77B 1.86B USD | $2.64M 560.43K USD | $2.48 0.53 USD | $2.52 0.54 USD | $8.77B 1.86B USD | 27.77 | $0.09 0.02 USD | |
| Teijin Limited 3401.T | $1,412.5 9.53 USD |
-1.67
|
$271.98B 1.84B USD | $392.7K 2.65K USD | $1,405.5 9.49 USD | $1,425.5 9.62 USD | $271.98B 1.84B USD | 25.67 | $55.02 0.37 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.36 1.58 USD |
+0.65
|
$13.44B 1.72B USD | $949K 121.34K USD | $12.26 1.57 USD | $12.56 1.61 USD | $13.44B 1.72B USD | 3.92 | $3.15 0.4 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.51 1.04 USD |
-0.79
|
$12.22B 1.7B USD | $5.34M 742.53K USD | $7.5 1.04 USD | $7.63 1.06 USD | $12.22B 1.7B USD | 9.38 | $0.8 0.11 USD | |
| Compass Diversified CODI | $22.13 — |
+0.18
|
$1.67B — | $155.04K — | $21.96 — | $22.19 — | $1.67B — | 0 | -$2.41 — | |
| Citizen Watch Co., Ltd. 7762.T | $1,012 6.83 USD |
+0.6
|
$246.75B 1.67B USD | $488.3K 3.3K USD | $997 6.73 USD | $1,015 6.85 USD | $246.75B 1.67B USD | 10.81 | $93.56 0.63 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.4 5.9 USD |
-0.74
|
$16.39B 1.6B USD | $422.18K 41.21K USD | $60.1 5.87 USD | $61.25 5.98 USD | $16.39B 1.6B USD | 35.32 | $1.71 0.17 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.09 0.85 USD |
-1.28
|
$5.82B 1.6B USD | $7.35M 2.02M USD | $3.06 0.84 USD | $3.12 0.86 USD | $5.82B 1.6B USD | 11.88 | $0.26 0.07 USD | |
| Alarko Holding A.S. ALARK.IS | $114.8 3.61 USD |
-0.52
|
$50.14B 1.57B USD | $5.46M 171.56K USD | $110.2 3.46 USD | $116.6 3.66 USD | $50.14B 1.57B USD | 7.44 | $15.41 0.48 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.81 0.25 USD |
+1.12
|
$10.63B 1.48B USD | $15.42M 2.14M USD | $1.78 0.25 USD | $1.82 0.25 USD | $10.63B 1.48B USD | 2.58 | $0.7 0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.8 19.89 USD |
+0.04
|
$1.99B 1.48B USD | $311.2K 230.93K USD | $26.72 19.83 USD | $26.85 19.92 USD | $1.99B 1.48B USD | 3.07 | $8.71 6.46 USD | |
| Brookfield Business Partners L.P BBU | $19.81 — |
+0.15
|
$1.47B — | $5.91K — | $19.08 — | $19.85 — | $1.47B — | 3.10 | $6.38 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223.1 7.01 USD |
+2.2
|
$44.62B 1.4B USD | $3.2M 100.65K USD | $219 6.88 USD | $225 7.07 USD | $44.62B 1.4B USD | 52.86 | $4.22 0.13 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
+0.13
|
$4.93B 1.35B USD | $551.28K 151.45K USD | $0.78 0.21 USD | $0.79 0.22 USD | $4.93B 1.35B USD | 13.03 | $0.06 0.02 USD | |
| MMTC Limited MMTC.NS | $72.5 0.88 USD |
+0.9
|
$110.23B 1.33B USD | $374.74K 4.53K USD | $72 0.87 USD | $73.2 0.89 USD | $110.23B 1.33B USD | 81.46 | $0.89 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.11 1.13 USD |
-0.37
|
$9.34B 1.3B USD | $8.49M 1.18M USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.34B 1.3B USD | 42.68 | $0.19 0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $2.96 0.6 USD |
0
|
$6.26B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 1.27B USD | 11.83 | $0.25 0.05 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.76 0.46 USD |
+1.17
|
$38.23B 1.2B USD | $37.42M 1.18M USD | $14.49 0.46 USD | $14.8 0.46 USD | $38.23B 1.2B USD | 3.60 | $4.09 0.13 USD | |
| Compass Diversified CODI-PB | $24.69 — |
-1.12
|
$1.17B — | $3.15K — | $24.57 — | $25.1 — | $1.17B — | 28.67 | $0.86 — | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,530 118.33 USD |
-1.68
|
$171.51B 1.16B USD | $443.3K 2.99K USD | $17,240 116.37 USD | $17,810 120.22 USD | $171.51B 1.16B USD | 59.22 | $295.98 2 USD | |
| SIMPAR S.A. SIMH3.SA | $6.46 1.31 USD |
+2.54
|
$5.57B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 1.13B USD | 0 | -$0.6 -0.1 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.33 1.71 USD |
-0.48
|
$7.92B 1.1B USD | $3.42M 474.9K USD | $12.24 1.7 USD | $12.61 1.75 USD | $7.92B 1.1B USD | 8.00 | $1.54 0.21 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.57 0.36 USD |
-1.53
|
$6.77B 941.18M USD | $11.65M 1.62M USD | $2.55 0.35 USD | $2.6 0.36 USD | $6.77B 941.18M USD | 28.55 | $0.09 0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $23.3 25.47 USD |
-1.06
|
$851.81M 931.14M USD | $17.18K 18.78K USD | $23.1 25.25 USD | $23.65 25.85 USD | $851.81M 931.14M USD | 0 | -$4.95 -5.4 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.02 0.98 USD |
-1.27
|
$6.64B 922.82M USD | $7.53M 1.05M USD | $7.01 0.97 USD | $7.18 1 USD | $6.64B 922.82M USD | 0 | -$0.82 -0.1 USD | |
| Matthews MATW | $29.7 — |
+2.03
|
$912.08M — | $116.89K — | $28.74 — | $29.72 — | $912.08M — | 27.75 | $1.07 — | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $260 8.17 USD |
+1.17
|
$27.3B 857.34M USD | $489.24K 15.36K USD | $256.75 8.06 USD | $262.75 8.25 USD | $27.3B 857.34M USD | 28.01 | $9.28 0.29 USD | |
| INDUS Holding AG INH.DE | $28.05 30.66 USD |
-2.26
|
$754.42M 824.68M USD | $25.16K 27.51K USD | $28.05 30.66 USD | $28.95 31.65 USD | $754.42M 824.68M USD | 9.04 | $3.1 3.39 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.62 1.2 USD |
+0.94
|
$5.83B 810.64M USD | $5.7M 792.06K USD | $8.49 1.18 USD | $8.67 1.21 USD | $5.83B 810.64M USD | 66.30 | $0.13 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||