Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.23T
Toplam piyasa değeri
$70.78B
Toplam hacim
BTC 55.96%   •   ETH 9.41%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.07 1.42 USD
+3.17
HK$322.03B 41.18B USD HK$21.29M 2.72M USD HK$10.73 1.37 USD HK$11.08 1.42 USD HK$322.03B 41.18B USD 4.77 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.75 10.71 USD
+1.64
HK$303.84B 38.85B USD HK$884.48K 113.09K USD HK$81.50 10.42 USD HK$83.95 10.73 USD HK$303.84B 38.85B USD 39.69 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.00 8.31 USD
+1.09
HK$248.95B 31.83B USD HK$6.01M 768.53K USD HK$63.60 8.13 USD HK$65.10 8.32 USD HK$248.95B 31.83B USD 21.03 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$74.25 9.49 USD
-12.23
HK$83.29B 10.65B USD HK$62.38M 7.98M USD HK$71.60 9.15 USD HK$85.55 10.94 USD HK$83.29B 10.65B USD 18.70 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.61 1.61 USD
+1.86
HK$45.75B 5.85B USD HK$805.51K 102.99K USD HK$12.39 1.58 USD HK$12.62 1.61 USD HK$45.75B 5.85B USD 5.97 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.44 3.76 USD
+2.58
HK$37.04B 4.74B USD HK$1.83M 234.01K USD HK$28.52 3.65 USD HK$29.52 3.77 USD HK$37.04B 4.74B USD 6.34 HK$4.64 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.90 0.5 USD
-4.65
HK$31.71B 4.05B USD HK$8.22M 1.05M USD HK$3.89 0.5 USD HK$4.14 0.53 USD HK$31.71B 4.05B USD 0 -HK$3.32 -0.4 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.26 1.31 USD
+0.98
HK$14.80B 1.89B USD HK$2.10M 268.77K USD HK$10.11 1.29 USD HK$10.28 1.31 USD HK$14.80B 1.89B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.86 1.64 USD
+1.66
HK$13.98B 1.79B USD HK$486.44K 62.2K USD HK$12.52 1.6 USD HK$12.86 1.64 USD HK$13.98B 1.79B USD 6.91 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.83 0.23 USD
+1.67
HK$3.06B 391.6M USD HK$382.12K 48.86K USD HK$1.77 0.23 USD HK$1.84 0.24 USD HK$3.06B 391.6M USD 91.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.05 0.26 USD
0
HK$2.20B 281.19M USD HK$510.00K 65.21K USD HK$2.02 0.26 USD HK$2.06 0.26 USD HK$2.20B 281.19M USD 5.12 HK$0.40 0.05 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.29 0.04 USD
-1.69
HK$1.28B 163.3M USD HK$5.36M 685.34K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$1.28B 163.3M USD 0 -HK$0.01 -0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
0
HK$1.09B 139.16M USD HK$552.00K 70.58K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.09B 139.16M USD 15.00 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.26 0.03 USD
+4
HK$1.05B 134.82M USD HK$246.00K 31.45K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.05B 134.82M USD 26.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.01 USD
-3.49
HK$1.03B 131.59M USD HK$263.00K 33.63K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$1.03B 131.59M USD 8.30 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
+5.79
HK$866.06M 110.74M USD HK$64.00K 8.18K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$866.06M 110.74M USD 0 -HK$0.04 -0.005 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.00 1.02 USD
+0.13
HK$615.59M 78.71M USD HK$194.00K 24.81K USD HK$7.90 1.01 USD HK$8.08 1.03 USD HK$615.59M 78.71M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.60 0.08 USD
0
HK$597.17M 76.36M USD HK$6.98M 892.48K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$597.17M 76.36M USD 8.57 HK$0.07 0.008 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.66 0.08 USD
0
HK$583.03M 74.55M USD HK$377.00K 48.2K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$583.03M 74.55M USD 0 -HK$2.53 -0.3 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.27 0.16 USD
+4.1
HK$498.37M 63.72M USD HK$64.10K 8.2K USD HK$1.22 0.16 USD HK$1.38 0.18 USD HK$498.37M 63.72M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0070 USD
-3.51
HK$401.19M 51.3M USD HK$37.50K 4.79K USD HK$0.05 0.0069 USD HK$0.06 0.0079 USD HK$401.19M 51.3M USD 0 -HK$0.01 -0.001 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.08 0.0099 USD
-3.7
HK$344.81M 44.09M USD HK$1.61M 205.6K USD HK$0.07 0.0092 USD HK$0.09 0.01 USD HK$344.81M 44.09M USD 0 -HK$0.06 -0.007 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-2.65
HK$315.07M 40.29M USD HK$1.65K 210.46 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$315.07M 40.29M USD 18.39 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0026 USD
0
HK$297.50M 38.04M USD HK$2.20M 281.58K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$297.50M 38.04M USD 0 -HK$0.06 -0.007 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.29 0.04 USD
+3.64
HK$253.86M 32.46M USD HK$480.00K 61.37K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$253.86M 32.46M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
0
HK$235.31M 30.09M USD HK$165.70K 21.19K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$235.31M 30.09M USD 19.00 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.19 0.02 USD
-2.6
HK$161.18M 20.61M USD HK$682.00K 87.2K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$161.18M 20.61M USD 9.34 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.26 0.03 USD
-11.86
HK$154.05M 19.7M USD HK$29.00K 3.71K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$154.05M 19.7M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0076 USD
+1.69
HK$144.20M 18.44M USD HK$2.24M 286.8K USD HK$0.06 0.0072 USD HK$0.09 0.01 USD HK$144.20M 18.44M USD 0 -HK$0.08 -0.01 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$98.49M 12.59M USD HK$820.00K 104.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$98.49M 12.59M USD 11.80 HK$0.01 0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
-9.52
HK$91.64M 11.72M USD HK$4.53M 579.47K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.05 0.0061 USD
0
HK$73.85M 9.44M USD HK$5.94M 758.99K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$73.85M 9.44M USD 2.39 HK$0.02 0.002 USD
hk GBA Holdings Limited 0261.HK HK HK$0.16 0.02 USD
-0.62
HK$45.85M 5.86M USD HK$83.00K 10.61K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$45.85M 5.86M USD 0 -HK$0.45 -0.05 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0074 USD
-9.38
HK$24.18M 3.09M USD HK$2.34M 299.2K USD HK$0.06 0.0074 USD HK$0.07 0.0086 USD HK$24.18M 3.09M USD 0 -HK$0.38 -0.04 USD
hk Guoco Group Limited 0053.HK HK HK$68.10 8.71 USD
+1.64
HK$22.41B 2.87B USD HK$19.00K 2.43K USD HK$67.55 8.64 USD HK$68.65 8.78 USD HK$22.41B 2.87B USD 5.19 HK$13.10 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$5.15 0.66 USD
-2.83
HK$1.55B 198.38M USD HK$16.00K 2.05K USD HK$5.10 0.65 USD HK$5.15 0.66 USD HK$1.55B 198.38M USD 3.70 HK$1.39 0.18 USD
hk S E A Holdings Limited 0251.HK HK HK$1.26 0.16 USD
+0.8
HK$758.67M 97.01M USD HK$99.17K 12.68K USD HK$1.24 0.16 USD HK$1.44 0.18 USD HK$758.67M 97.01M USD 0 -HK$0.31 -0.03 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.32 0.04 USD
-3.03
HK$198.40M 25.37M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$198.40M 25.37M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.29 0.04 USD
-1.72
HK$114.81M 14.68M USD HK$1.65K 210.33 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$114.81M 14.68M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.12 0.02 USD
-5.6
HK$75.70M 9.68M USD HK$4.00K 511.45 USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.70M 9.68M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.33 0.04 USD
0
HK$51.99M 6.65M USD HK$14.22K 1.82K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$51.99M 6.65M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency