Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.24T
Toplam piyasa değeri
$66.87B
Toplam hacim
BTC 55.98%   •   ETH 9.42%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.91 1.39 USD
-1.45
HK$317.37B 40.58B USD HK$9.80M 1.25M USD HK$10.86 1.39 USD HK$11.03 1.41 USD HK$317.37B 40.58B USD 4.70 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.80 10.59 USD
-1.13
HK$300.39B 38.41B USD HK$365.82K 46.77K USD HK$82.25 10.52 USD HK$83.95 10.73 USD HK$300.39B 38.41B USD 39.24 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.05 8.32 USD
+0.08
HK$249.14B 31.86B USD HK$2.87M 366.96K USD HK$64.95 8.3 USD HK$65.95 8.43 USD HK$249.14B 31.86B USD 21.05 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$75.50 9.65 USD
+1.68
HK$84.69B 10.83B USD HK$30.04M 3.84M USD HK$72.75 9.3 USD HK$80.90 10.34 USD HK$84.69B 10.83B USD 19.06 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.52 1.6 USD
-0.71
HK$45.42B 5.81B USD HK$202.50K 25.89K USD HK$12.46 1.59 USD HK$12.61 1.61 USD HK$45.42B 5.81B USD 5.93 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.14 3.73 USD
-1.02
HK$36.66B 4.69B USD HK$1.61M 205.58K USD HK$29.04 3.71 USD HK$29.86 3.82 USD HK$36.66B 4.69B USD 6.28 HK$4.64 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.76 0.48 USD
-3.59
HK$30.57B 3.91B USD HK$6.62M 846.51K USD HK$3.76 0.48 USD HK$3.89 0.5 USD HK$30.57B 3.91B USD 0 -HK$3.32 -0.4 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.13 1.3 USD
-1.27
HK$14.61B 1.87B USD HK$384.00K 49.1K USD HK$10.05 1.29 USD HK$10.31 1.32 USD HK$14.61B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.68 1.62 USD
-1.4
HK$13.79B 1.76B USD HK$406.20K 51.94K USD HK$12.61 1.61 USD HK$12.79 1.64 USD HK$13.79B 1.76B USD 6.81 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.85 0.24 USD
+1.09
HK$3.10B 395.88M USD HK$105.00K 13.43K USD HK$1.85 0.24 USD HK$1.89 0.24 USD HK$3.10B 395.88M USD 92.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.07 0.26 USD
+0.98
HK$2.22B 283.94M USD HK$84.00K 10.74K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.22B 283.94M USD 5.17 HK$0.40 0.05 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.29 0.04 USD
-1.72
HK$1.26B 160.49M USD HK$5.36M 685.34K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$1.26B 160.49M USD 0 -HK$0.01 -0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
0
HK$1.09B 139.16M USD HK$552.00K 70.58K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.09B 139.16M USD 15.00 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
-3.85
HK$1.01B 129.63M USD HK$42.00K 5.37K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.07 0.0093 USD
-12.05
HK$905.16M 115.74M USD HK$7.94M 1.01M USD HK$0.07 0.0089 USD HK$0.08 0.0099 USD HK$905.16M 115.74M USD 7.29 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.02 USD
-2.99
HK$840.20M 107.43M USD HK$64.00K 8.18K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$840.20M 107.43M USD 0 -HK$0.04 -0.005 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.62 0.08 USD
+3.33
HK$617.08M 78.9M USD HK$6.64M 849.01K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$617.08M 78.9M USD 8.85 HK$0.07 0.008 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.95 1.02 USD
-0.63
HK$611.74M 78.22M USD HK$124.00K 15.85K USD HK$7.90 1.01 USD HK$8.01 1.02 USD HK$611.74M 78.22M USD 0 -HK$0.98 -0.1 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.66 0.08 USD
0
HK$583.03M 74.55M USD HK$377.00K 48.2K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$583.03M 74.55M USD 0 -HK$2.53 -0.3 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.32 0.17 USD
+3.94
HK$517.99M 66.23M USD HK$40.00K 5.11K USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$517.99M 66.23M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0071 USD
+1.82
HK$408.48M 52.23M USD HK$50.00K 6.39K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$408.48M 52.23M USD 0 -HK$0.01 -0.001 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.08 0.0098 USD
-1.28
HK$340.39M 43.52M USD HK$2.78M 354.95K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$340.39M 43.52M USD 0 -HK$0.06 -0.007 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
0
HK$315.07M 40.29M USD HK$143.00K 18.28K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$315.07M 40.29M USD 18.39 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0026 USD
0
HK$297.50M 38.04M USD HK$1.94K 247.54 USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$297.50M 38.04M USD 0 -HK$0.06 -0.007 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.28 0.04 USD
-1.75
HK$249.40M 31.89M USD HK$150.00K 19.18K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$249.40M 31.89M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
+1.05
HK$237.79M 30.4M USD HK$1.38M 176.71K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$237.79M 30.4M USD 19.19 HK$0.01 0.001 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.29 0.04 USD
+9.62
HK$168.87M 21.59M USD HK$88.60K 11.33K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$168.87M 21.59M USD 0 -HK$0.05 -0.006 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.19 0.02 USD
+1.6
HK$163.77M 20.94M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$163.77M 20.94M USD 9.50 HK$0.02 0.002 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0079 USD
+3.33
HK$149.01M 19.05M USD HK$1.14M 146.02K USD HK$0.06 0.0070 USD HK$0.07 0.0084 USD HK$149.01M 19.05M USD 0 -HK$0.08 -0.01 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$98.49M 12.59M USD HK$820.00K 104.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$98.49M 12.59M USD 11.80 HK$0.01 0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$3.99M 510.17K USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.18 0.02 USD
-8.59
HK$75.45M 9.65M USD HK$105.00K 13.43K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$75.45M 9.65M USD 0 -HK$0.38 -0.04 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.05 0.0060 USD
-2.08
HK$72.31M 9.25M USD HK$1.95M 249.4K USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$72.31M 9.25M USD 2.35 HK$0.02 0.002 USD
hk GBA Holdings Limited 0261.HK HK HK$0.16 0.02 USD
-0.62
HK$45.57M 5.83M USD HK$16.48K 2.11K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$45.57M 5.83M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.10 8.71 USD
+1.64
HK$22.41B 2.87B USD HK$19.00K 2.43K USD HK$67.55 8.64 USD HK$68.65 8.78 USD HK$22.41B 2.87B USD 5.19 HK$13.10 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$5.15 0.66 USD
0
HK$1.55B 198.38M USD HK$8.00K 1.02K USD HK$5.15 0.66 USD HK$5.15 0.66 USD HK$1.55B 198.38M USD 3.70 HK$1.39 0.18 USD
hk S E A Holdings Limited 0251.HK HK HK$1.24 0.16 USD
-1.59
HK$746.63M 95.47M USD HK$30.34K 3.88K USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$746.63M 95.47M USD 0 -HK$0.31 -0.03 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
+4.69
HK$207.70M 26.56M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$207.70M 26.56M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.29 0.04 USD
-1.72
HK$114.81M 14.68M USD HK$1.65K 210.33 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$114.81M 14.68M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.13 0.02 USD
+8.47
HK$82.11M 10.5M USD HK$4.00K 511.45 USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$82.11M 10.5M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.31 0.04 USD
-4.62
HK$49.59M 6.34M USD HK$14.22K 1.82K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$49.59M 6.34M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency