Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (43)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (43)
HKSE (43)
- {{item.name}}
- Tüm borsalar
- HKSE (43)
Endüstriyel Ürün ve Hizmetler (43)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (43)
Holdingler (43)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (25)
- Danışmanlık Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (43)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (13)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (24)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
0267.HK
HK
|
HK$10.95 1.4 USD |
-1.08
|
HK$318.54B 40.73B USD | HK$11.34M 1.45M USD | HK$10.86 1.39 USD | HK$11.03 1.41 USD | HK$318.54B 40.73B USD | 4.71 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.50 10.55 USD |
-1.49
|
HK$299.30B 38.27B USD | HK$412.82K 52.78K USD | HK$82.25 10.52 USD | HK$83.95 10.73 USD | HK$299.30B 38.27B USD | 39.09 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.20 8.34 USD |
+0.31
|
HK$249.72B 31.93B USD | HK$3.15M 403.4K USD | HK$64.95 8.3 USD | HK$65.95 8.43 USD | HK$249.72B 31.93B USD | 21.10 | HK$3.09 0.4 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$77.80 9.95 USD |
+4.78
|
HK$87.27B 11.16B USD | HK$38.30M 4.9M USD | HK$72.75 9.3 USD | HK$80.90 10.34 USD | HK$87.27B 11.16B USD | 19.64 | HK$3.96 0.51 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.53 1.6 USD |
-0.63
|
HK$45.46B 5.81B USD | HK$287.50K 36.76K USD | HK$12.46 1.59 USD | HK$12.61 1.61 USD | HK$45.46B 5.81B USD | 5.93 | HK$2.11 0.27 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.08 3.72 USD |
-1.22
|
HK$36.58B 4.68B USD | HK$1.80M 230.51K USD | HK$29.04 3.71 USD | HK$29.86 3.82 USD | HK$36.58B 4.68B USD | 6.26 | HK$4.64 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.74 0.48 USD |
-4.1
|
HK$30.41B 3.89B USD | HK$8.43M 1.08M USD | HK$3.73 0.48 USD | HK$3.89 0.5 USD | HK$30.41B 3.89B USD | 0 | -HK$3.32 -0.4 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$10.14 1.3 USD |
-1.17
|
HK$14.63B 1.87B USD | HK$470.00K 60.1K USD | HK$10.05 1.29 USD | HK$10.31 1.32 USD | HK$14.63B 1.87B USD | 0 | -HK$0.62 -0.07 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.68 1.62 USD |
-1.4
|
HK$13.79B 1.76B USD | HK$555.20K 70.99K USD | HK$12.61 1.61 USD | HK$12.79 1.64 USD | HK$13.79B 1.76B USD | 6.81 | HK$1.86 0.24 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$3.05B 389.46M USD | HK$151.00K 19.31K USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$3.05B 389.46M USD | 91.00 | HK$0.02 0.002 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.07 0.26 USD |
+0.98
|
HK$2.22B 283.94M USD | HK$84.00K 10.74K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.22B 283.94M USD | 5.17 | HK$0.40 0.05 USD | ||
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.28B 163.3M USD | HK$1.06M 135.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.28B 163.3M USD | 0 | -HK$0.01 -0.001 USD | ||
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$1.09B 139.16M USD | HK$552.00K 70.58K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$1.09B 139.16M USD | 15.00 | HK$0.01 0.001 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$1.01B 129.63M USD | HK$42.00K 5.37K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.01B 129.63M USD | 25.00 | HK$0.01 0.001 USD | ||
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.07 0.0092 USD |
-13.25
|
HK$892.76M 114.15M USD | HK$8.39M 1.07M USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$892.76M 114.15M USD | 7.20 | HK$0.01 0.001 USD | ||
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.20 0.02 USD |
-2.99
|
HK$840.20M 107.43M USD | HK$64.00K 8.18K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$840.20M 107.43M USD | 0 | -HK$0.04 -0.005 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$617.08M 78.9M USD | HK$6.87M 878.42K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$617.08M 78.9M USD | 8.85 | HK$0.07 0.008 USD | ||
Hunlicar Group Limited
3638.HK
HK
|
HK$7.96 1.02 USD |
-0.5
|
HK$612.51M 78.32M USD | HK$127.00K 16.24K USD | HK$7.90 1.01 USD | HK$8.01 1.02 USD | HK$612.51M 78.32M USD | 0 | -HK$0.98 -0.1 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$583.03M 74.55M USD | HK$377.00K 48.2K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$583.03M 74.55M USD | 0 | -HK$2.53 -0.3 USD | ||
Vision Values Holdings Limited
0862.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$517.99M 66.23M USD | HK$40.00K 5.11K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$517.99M 66.23M USD | 0 | -HK$0.14 -0.01 USD | ||
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$408.48M 52.23M USD | HK$50.00K 6.39K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$408.48M 52.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$353.65M 45.22M USD | HK$3.01M 384.61K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$353.65M 45.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$315.07M 40.29M USD | HK$143.00K 18.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$315.07M 40.29M USD | 18.39 | HK$0.01 0.001 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$297.50M 38.04M USD | HK$1.94K 247.54 USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$297.50M 38.04M USD | 0 | -HK$0.06 -0.007 USD | ||
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$249.40M 31.89M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$249.40M 31.89M USD | 0 | HK$0.00 0 USD | ||
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.20 0.03 USD |
+3.68
|
HK$243.98M 31.2M USD | HK$72.03M 9.21M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$243.98M 31.2M USD | 19.69 | HK$0.01 0.001 USD | ||
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.29 0.04 USD |
+9.62
|
HK$168.87M 21.59M USD | HK$89.00K 11.38K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$168.87M 21.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.20 0.02 USD |
+4.28
|
HK$168.08M 21.49M USD | HK$42.00K 5.37K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$168.08M 21.49M USD | 9.75 | HK$0.02 0.002 USD | ||
Frontier Services Group Limited
0500.HK
HK
|
HK$0.07 0.0083 USD |
+8.33
|
HK$156.22M 19.97M USD | HK$2.14M 273.88K USD | HK$0.06 0.0070 USD | HK$0.07 0.0084 USD | HK$156.22M 19.97M USD | 0 | -HK$0.08 -0.01 USD | ||
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$98.49M 12.59M USD | HK$820.00K 104.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.49M 12.59M USD | 11.80 | HK$0.01 0.001 USD | ||
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$91.64M 11.72M USD | HK$5.34M 682.53K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$91.64M 11.72M USD | 0 | -HK$0.10 -0.01 USD | ||
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.18 0.02 USD |
-8.59
|
HK$75.45M 9.65M USD | HK$105.00K 13.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$75.45M 9.65M USD | 0 | -HK$0.38 -0.04 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$75.39M 9.64M USD | HK$2.09M 267.31K USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$75.39M 9.64M USD | 2.45 | HK$0.02 0.002 USD | ||
GBA Holdings Limited
0261.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$45.57M 5.83M USD | HK$16.48K 2.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$45.57M 5.83M USD | 0 | -HK$0.46 -0.05 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.10 8.71 USD |
+1.64
|
HK$22.41B 2.87B USD | HK$19.00K 2.43K USD | HK$67.55 8.64 USD | HK$68.65 8.78 USD | HK$22.41B 2.87B USD | 5.19 | HK$13.10 1.67 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$5.15 0.66 USD |
0
|
HK$1.55B 198.38M USD | HK$8.00K 1.02K USD | HK$5.15 0.66 USD | HK$5.15 0.66 USD | HK$1.55B 198.38M USD | 3.70 | HK$1.39 0.18 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.24 0.16 USD |
-1.59
|
HK$746.63M 95.47M USD | HK$30.34K 3.88K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$746.63M 95.47M USD | 0 | -HK$0.31 -0.03 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$201.50M 25.76M USD | HK$28.00K 3.58K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$201.50M 25.76M USD | 0 | -HK$0.02 -0.002 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
Eternity Investment Limited
0764.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$114.81M 14.68M USD | HK$1.65K 210.33 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$114.81M 14.68M USD | 0 | -HK$0.93 -0.1 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.13 0.02 USD |
+8.47
|
HK$82.11M 10.5M USD | HK$4.00K 511.45 USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$82.11M 10.5M USD | 0 | -HK$0.42 -0.05 USD | ||
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$49.59M 6.34M USD | HK$14.22K 1.82K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$49.59M 6.34M USD | 0 | -HK$2.00 -0.2 USD | ||
CHINA ECO-FARM
8166.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


