Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.24T
Toplam piyasa değeri
$62.39B
Toplam hacim
BTC 56.14%   •   ETH 9.35%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.92 1.4 USD
-1.36
HK$317.67B 40.62B USD HK$15.83M 2.02M USD HK$10.86 1.39 USD HK$11.03 1.41 USD HK$317.67B 40.62B USD 4.70 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.85 10.59 USD
-1.07
HK$300.57B 38.43B USD HK$742.46K 94.93K USD HK$82.25 10.52 USD HK$83.95 10.73 USD HK$300.57B 38.43B USD 39.26 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.10 8.32 USD
+0.15
HK$249.34B 31.88B USD HK$4.47M 571.56K USD HK$64.95 8.3 USD HK$65.95 8.43 USD HK$249.34B 31.88B USD 21.06 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$77.50 9.91 USD
+4.38
HK$86.94B 11.12B USD HK$43.92M 5.62M USD HK$72.75 9.3 USD HK$80.90 10.34 USD HK$86.94B 11.12B USD 19.57 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.60 1.61 USD
-0.08
HK$45.71B 5.84B USD HK$512.50K 65.53K USD HK$12.46 1.59 USD HK$12.61 1.61 USD HK$45.71B 5.84B USD 5.97 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.18 3.73 USD
-0.88
HK$36.71B 4.69B USD HK$2.20M 280.71K USD HK$29.04 3.71 USD HK$29.86 3.82 USD HK$36.71B 4.69B USD 6.28 HK$4.64 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.79 0.48 USD
-2.82
HK$30.82B 3.94B USD HK$12.81M 1.64M USD HK$3.73 0.48 USD HK$3.89 0.5 USD HK$30.82B 3.94B USD 0 -HK$3.32 -0.4 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.10 1.29 USD
-1.56
HK$14.57B 1.86B USD HK$884.00K 113.03K USD HK$10.05 1.29 USD HK$10.31 1.32 USD HK$14.57B 1.86B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.68 1.62 USD
-1.4
HK$13.79B 1.76B USD HK$713.20K 91.19K USD HK$12.61 1.61 USD HK$12.79 1.64 USD HK$13.79B 1.76B USD 6.81 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.84 0.24 USD
+0.55
HK$3.08B 393.74M USD HK$191.00K 24.42K USD HK$1.82 0.23 USD HK$1.89 0.24 USD HK$3.08B 393.74M USD 92.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.07 0.26 USD
+0.98
HK$2.22B 283.94M USD HK$84.00K 10.74K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.22B 283.94M USD 5.17 HK$0.40 0.05 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.29 0.04 USD
0
HK$1.28B 163.3M USD HK$2.26M 288.46K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$1.28B 163.3M USD 0 -HK$0.01 -0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
0
HK$1.09B 139.16M USD HK$552.00K 70.58K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.09B 139.16M USD 15.00 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
-3.85
HK$1.01B 129.63M USD HK$42.00K 5.37K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.07 0.0089 USD
-15.66
HK$867.97M 110.98M USD HK$9.71M 1.24M USD HK$0.07 0.0086 USD HK$0.08 0.0099 USD HK$867.97M 110.98M USD 7.00 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.02 USD
-2.99
HK$840.20M 107.43M USD HK$64.00K 8.18K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$840.20M 107.43M USD 0 -HK$0.04 -0.005 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.64 0.08 USD
+6.67
HK$636.98M 81.45M USD HK$7.55M 965.36K USD HK$0.60 0.08 USD HK$0.64 0.08 USD HK$636.98M 81.45M USD 9.14 HK$0.07 0.008 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.85 1 USD
-1.88
HK$604.05M 77.24M USD HK$163.00K 20.84K USD HK$7.85 1 USD HK$8.01 1.02 USD HK$604.05M 77.24M USD 0 -HK$0.98 -0.1 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.66 0.08 USD
0
HK$583.03M 74.55M USD HK$377.00K 48.2K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$583.03M 74.55M USD 0 -HK$2.53 -0.3 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.45 0.19 USD
+14.17
HK$569.01M 72.75M USD HK$170.00K 21.74K USD HK$1.26 0.16 USD HK$1.50 0.19 USD HK$569.01M 72.75M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0071 USD
+1.82
HK$408.48M 52.23M USD HK$50.00K 6.39K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$408.48M 52.23M USD 0 -HK$0.01 -0.001 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.08 0.01 USD
+1.28
HK$349.23M 44.65M USD HK$3.04M 388.7K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$349.23M 44.65M USD 0 -HK$0.06 -0.007 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0026 USD
0
HK$297.50M 38.04M USD HK$384.88K 49.21K USD HK$0.02 0.0026 USD HK$0.02 0.0026 USD HK$297.50M 38.04M USD 0 -HK$0.06 -0.007 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.28 0.04 USD
-3.51
HK$244.95M 31.32M USD HK$210.00K 26.85K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$244.95M 31.32M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.18 0.02 USD
-4.74
HK$224.17M 28.66M USD HK$98.36M 12.58M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$224.17M 28.66M USD 18.10 HK$0.01 0.001 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.29 0.04 USD
+9.62
HK$168.87M 21.59M USD HK$129.00K 16.49K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$168.87M 21.59M USD 0 -HK$0.05 -0.006 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.20 0.02 USD
+4.28
HK$168.08M 21.49M USD HK$82.00K 10.48K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$168.08M 21.49M USD 9.75 HK$0.02 0.002 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.07 0.0083 USD
+8.33
HK$156.22M 19.97M USD HK$2.37M 302.52K USD HK$0.06 0.0070 USD HK$0.07 0.0084 USD HK$156.22M 19.97M USD 0 -HK$0.08 -0.01 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0026 USD
+10.53
HK$101.28M 12.95M USD HK$13.46M 1.72M USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$101.28M 12.95M USD 0 -HK$0.10 -0.01 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$98.49M 12.59M USD HK$820.00K 104.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$98.49M 12.59M USD 11.80 HK$0.01 0.001 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.18 0.02 USD
-8.59
HK$75.45M 9.65M USD HK$209.00K 26.72K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$75.45M 9.65M USD 0 -HK$0.38 -0.04 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.05 0.0062 USD
+2.08
HK$75.39M 9.64M USD HK$2.49M 318.45K USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$75.39M 9.64M USD 2.45 HK$0.02 0.002 USD
hk GBA Holdings Limited 0261.HK HK HK$0.16 0.02 USD
-0.62
HK$45.57M 5.83M USD HK$16.88K 2.16K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$45.57M 5.83M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.10 8.71 USD
+1.64
HK$22.41B 2.87B USD HK$19.00K 2.43K USD HK$67.55 8.64 USD HK$68.65 8.78 USD HK$22.41B 2.87B USD 5.19 HK$13.10 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$5.13 0.66 USD
-0.39
HK$1.55B 197.61M USD HK$10.00K 1.28K USD HK$5.13 0.66 USD HK$5.15 0.66 USD HK$1.55B 197.61M USD 3.69 HK$1.39 0.18 USD
hk S E A Holdings Limited 0251.HK HK HK$1.24 0.16 USD
-1.59
HK$746.63M 95.47M USD HK$30.34K 3.88K USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$746.63M 95.47M USD 0 -HK$0.31 -0.03 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-2.17
HK$308.22M 39.41M USD HK$144.00K 18.41K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$308.22M 39.41M USD 18.00 HK$0.01 0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.33 0.04 USD
+1.56
HK$201.50M 25.76M USD HK$28.00K 3.58K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$201.50M 25.76M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.29 0.04 USD
-1.72
HK$114.81M 14.68M USD HK$1.65K 210.33 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$114.81M 14.68M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.14 0.02 USD
+18.64
HK$89.81M 11.48M USD HK$100.00K 12.79K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$89.81M 11.48M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
+23.08
HK$63.99M 8.18M USD HK$5.00K 639.31 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$63.99M 8.18M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency