Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.22T
Toplam piyasa değeri
$66.28B
Toplam hacim
BTC 55.89%   •   ETH 9.39%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.90 1.39 USD
-1.54
HK$317.08B 40.54B USD HK$5.60M 716.29K USD HK$10.89 1.39 USD HK$11.03 1.41 USD HK$317.08B 40.54B USD 4.69 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.90 10.6 USD
-1.01
HK$300.75B 38.46B USD HK$254.32K 32.52K USD HK$82.75 10.58 USD HK$83.95 10.73 USD HK$300.75B 38.46B USD 39.28 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.40 8.36 USD
+0.62
HK$250.48B 32.03B USD HK$1.81M 231.29K USD HK$64.95 8.3 USD HK$65.95 8.43 USD HK$250.48B 32.03B USD 21.16 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$75.75 9.69 USD
+2.02
HK$84.97B 10.87B USD HK$20.28M 2.59M USD HK$72.75 9.3 USD HK$80.90 10.34 USD HK$84.97B 10.87B USD 19.12 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.47 1.59 USD
-1.11
HK$45.24B 5.78B USD HK$105.00K 13.43K USD HK$12.47 1.59 USD HK$12.61 1.61 USD HK$45.24B 5.78B USD 5.90 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.30 3.75 USD
-0.48
HK$36.86B 4.71B USD HK$655.00K 83.75K USD HK$29.26 3.74 USD HK$29.86 3.82 USD HK$36.86B 4.71B USD 6.31 HK$4.64 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.82 0.49 USD
-2.05
HK$31.06B 3.97B USD HK$2.75M 352.2K USD HK$3.82 0.49 USD HK$3.89 0.5 USD HK$31.06B 3.97B USD 0 -HK$3.32 -0.4 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.12 1.29 USD
-1.36
HK$14.60B 1.87B USD HK$182.00K 23.27K USD HK$10.10 1.29 USD HK$10.31 1.32 USD HK$14.60B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.65 1.62 USD
-1.63
HK$13.75B 1.76B USD HK$134.20K 17.16K USD HK$12.65 1.62 USD HK$12.79 1.64 USD HK$13.75B 1.76B USD 6.80 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.85 0.24 USD
+1.09
HK$3.10B 395.88M USD HK$94.00K 12.02K USD HK$1.85 0.24 USD HK$1.89 0.24 USD HK$3.10B 395.88M USD 92.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.09 0.27 USD
+1.95
HK$2.24B 286.68M USD HK$34.00K 4.35K USD HK$2.08 0.27 USD HK$2.10 0.27 USD HK$2.24B 286.68M USD 5.22 HK$0.40 0.05 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.29 0.04 USD
-1.72
HK$1.26B 160.49M USD HK$5.36M 685.34K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$1.26B 160.49M USD 0 -HK$0.01 -0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
0
HK$1.09B 139.16M USD HK$552.00K 70.58K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.09B 139.16M USD 15.00 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
-3.85
HK$1.01B 129.63M USD HK$42.00K 5.37K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.07 0.0092 USD
-13.25
HK$892.76M 114.15M USD HK$6.21M 794.54K USD HK$0.07 0.0089 USD HK$0.08 0.0099 USD HK$892.76M 114.15M USD 7.20 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
-1.49
HK$853.13M 109.08M USD HK$64.00K 8.18K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$853.13M 109.08M USD 0 -HK$0.04 -0.005 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.92 1.01 USD
-1
HK$609.43M 77.92M USD HK$4.00K 511.45 USD HK$7.92 1.01 USD HK$8.01 1.02 USD HK$609.43M 77.92M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.61 0.08 USD
+1.67
HK$607.12M 77.63M USD HK$5.05M 645.71K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$607.12M 77.63M USD 8.71 HK$0.07 0.008 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.66 0.08 USD
0
HK$583.03M 74.55M USD HK$377.00K 48.2K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$583.03M 74.55M USD 0 -HK$2.53 -0.3 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.26 0.16 USD
-0.79
HK$494.45M 63.22M USD HK$20.00K 2.56K USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$494.45M 63.22M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0071 USD
+1.82
HK$408.48M 52.23M USD HK$50.00K 6.39K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$408.48M 52.23M USD 0 -HK$0.01 -0.001 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.08 0.0098 USD
-1.28
HK$340.39M 43.52M USD HK$1.17M 149.34K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$340.39M 43.52M USD 0 -HK$0.06 -0.007 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-2.17
HK$308.22M 39.41M USD HK$1.00K 127.86 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$308.22M 39.41M USD 18.00 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0026 USD
0
HK$297.50M 38.04M USD HK$1.92K 245.5 USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$297.50M 38.04M USD 0 -HK$0.06 -0.007 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.28 0.04 USD
-1.75
HK$249.40M 31.89M USD HK$150.00K 19.18K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$249.40M 31.89M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
+2.11
HK$240.27M 30.72M USD HK$497.00K 63.55K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$240.27M 30.72M USD 19.40 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.19 0.02 USD
+0.53
HK$162.04M 20.72M USD HK$682.00K 87.2K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$162.04M 20.72M USD 9.40 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.26 0.03 USD
-1.92
HK$151.09M 19.32M USD HK$16.60K 2.12K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$151.09M 19.32M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0079 USD
+3.33
HK$149.01M 19.05M USD HK$347.00K 44.37K USD HK$0.06 0.0070 USD HK$0.06 0.0079 USD HK$149.01M 19.05M USD 0 -HK$0.08 -0.01 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$98.49M 12.59M USD HK$820.00K 104.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$98.49M 12.59M USD 11.80 HK$0.01 0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$3.00M 383.59K USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.18 0.02 USD
-8.59
HK$75.45M 9.65M USD HK$104.00K 13.3K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$75.45M 9.65M USD 0 -HK$0.38 -0.04 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.05 0.0062 USD
+2.08
HK$75.39M 9.64M USD HK$1.86M 237.89K USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$75.39M 9.64M USD 2.45 HK$0.02 0.002 USD
hk GBA Holdings Limited 0261.HK HK HK$0.16 0.02 USD
-0.62
HK$45.57M 5.83M USD HK$16.00K 2.05K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$45.57M 5.83M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.10 8.71 USD
+1.64
HK$22.41B 2.87B USD HK$19.00K 2.43K USD HK$67.55 8.64 USD HK$68.65 8.78 USD HK$22.41B 2.87B USD 5.19 HK$13.10 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$5.15 0.66 USD
0
HK$1.55B 198.38M USD HK$4.00K 511.45 USD HK$5.15 0.66 USD HK$5.15 0.66 USD HK$1.55B 198.38M USD 3.70 HK$1.39 0.18 USD
hk S E A Holdings Limited 0251.HK HK HK$1.24 0.16 USD
-1.59
HK$746.63M 95.47M USD HK$30.34K 3.88K USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$746.63M 95.47M USD 0 -HK$0.31 -0.03 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
+4.69
HK$207.70M 26.56M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$207.70M 26.56M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.29 0.04 USD
-1.72
HK$114.81M 14.68M USD HK$1.65K 210.33 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$114.81M 14.68M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.12 0.01 USD
-0.85
HK$75.06M 9.6M USD HK$4.00K 511.45 USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.06M 9.6M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.31 0.04 USD
-4.62
HK$49.59M 6.34M USD HK$14.22K 1.82K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$49.59M 6.34M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency