Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$65.29B
Toplam hacim
BTC 56.26%   •   ETH 9.50%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.02 1.41 USD
+0.92
HK$320.57B 40.99B USD HK$19.17M 2.45M USD HK$10.97 1.4 USD HK$11.13 1.42 USD HK$320.57B 40.99B USD 4.75 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$87.60 11.2 USD
+5.73
HK$317.81B 40.64B USD HK$1.73M 221.51K USD HK$83.20 10.64 USD HK$87.70 11.21 USD HK$317.81B 40.64B USD 41.51 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$70.00 8.95 USD
+7.53
HK$268.10B 34.28B USD HK$14.01M 1.79M USD HK$65.90 8.43 USD HK$70.60 9.03 USD HK$268.10B 34.28B USD 22.65 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$73.50 9.4 USD
-5.16
HK$82.45B 10.54B USD HK$38.47M 4.92M USD HK$72.70 9.3 USD HK$84.80 10.84 USD HK$82.45B 10.54B USD 18.51 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.00 1.66 USD
+3.17
HK$47.16B 6.03B USD HK$1.61M 205.54K USD HK$12.53 1.6 USD HK$13.00 1.66 USD HK$47.16B 6.03B USD 6.16 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.20 3.73 USD
+0.07
HK$36.73B 4.7B USD HK$1.91M 243.84K USD HK$28.80 3.68 USD HK$29.30 3.75 USD HK$36.73B 4.7B USD 6.29 HK$4.64 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.81 0.49 USD
+0.53
HK$30.97B 3.96B USD HK$10.61M 1.36M USD HK$3.74 0.48 USD HK$3.83 0.49 USD HK$30.97B 3.96B USD 0 -HK$3.32 -0.4 USD
hk Realord Technology Company Limited 1196.HK HK HK$9.70 1.24 USD
-3.96
HK$13.99B 1.79B USD HK$4.29M 548.79K USD HK$9.42 1.2 USD HK$10.15 1.3 USD HK$13.99B 1.79B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.78 1.63 USD
+0.79
HK$13.89B 1.78B USD HK$642.09K 82.1K USD HK$12.59 1.61 USD HK$12.85 1.64 USD HK$13.89B 1.78B USD 6.87 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.89 0.24 USD
+2.72
HK$3.16B 404.44M USD HK$378.00K 48.33K USD HK$1.83 0.23 USD HK$1.94 0.25 USD HK$3.16B 404.44M USD 94.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.09 0.27 USD
+0.97
HK$2.24B 286.68M USD HK$96.00K 12.27K USD HK$2.05 0.26 USD HK$2.09 0.27 USD HK$2.24B 286.68M USD 5.22 HK$0.40 0.05 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.30 0.04 USD
+1.72
HK$1.30B 166.12M USD HK$1.64M 209.85K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.30B 166.12M USD 0 -HK$0.01 -0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
0
HK$1.09B 139.16M USD HK$552.00K 70.58K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.09B 139.16M USD 15.00 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
0
HK$1.01B 129.63M USD HK$12.00K 1.53K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.07 0.0089 USD
0
HK$867.97M 110.98M USD HK$2.98M 380.39K USD HK$0.07 0.0085 USD HK$0.07 0.0094 USD HK$867.97M 110.98M USD 7.00 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
+3.08
HK$866.06M 110.74M USD HK$146.00K 18.67K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$866.06M 110.74M USD 0 -HK$0.04 -0.005 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.65 0.08 USD
+1.56
HK$646.94M 82.72M USD HK$9.21M 1.18M USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$646.94M 82.72M USD 9.28 HK$0.07 0.008 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.80 1 USD
-0.64
HK$600.20M 76.74M USD HK$115.00K 14.7K USD HK$7.78 0.99 USD HK$7.96 1.02 USD HK$600.20M 76.74M USD 0 -HK$0.98 -0.1 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.66 0.08 USD
0
HK$583.03M 74.55M USD HK$297.00K 37.98K USD HK$0.60 0.08 USD HK$0.66 0.08 USD HK$583.03M 74.55M USD 0 -HK$2.53 -0.3 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.34 0.17 USD
-7.59
HK$525.84M 67.24M USD HK$120.45K 15.4K USD HK$1.30 0.17 USD HK$1.50 0.19 USD HK$525.84M 67.24M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0071 USD
0
HK$408.48M 52.23M USD HK$700.00K 89.5K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$408.48M 52.23M USD 0 -HK$0.01 -0.001 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.07 0.0090 USD
-10.13
HK$313.86M 40.13M USD HK$1.82M 233.22K USD HK$0.07 0.0086 USD HK$0.08 0.01 USD HK$313.86M 40.13M USD 0 -HK$0.06 -0.007 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0028 USD
+4.76
HK$311.67M 39.85M USD HK$13.88M 1.77M USD HK$0.02 0.0028 USD HK$0.02 0.0028 USD HK$311.67M 39.85M USD 0 -HK$0.06 -0.007 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
0
HK$308.22M 39.41M USD HK$1.00K 127.86 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$308.22M 39.41M USD 18.00 HK$0.01 0.001 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.28 0.04 USD
0
HK$244.95M 31.32M USD HK$600.00K 76.72K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$244.95M 31.32M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.18 0.02 USD
+1.66
HK$227.88M 29.14M USD HK$1.49M 190.26K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$227.88M 29.14M USD 18.39 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.21 0.03 USD
+5.13
HK$176.70M 22.59M USD HK$100.00K 12.79K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$176.70M 22.59M USD 10.25 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.26 0.03 USD
-8.77
HK$154.05M 19.7M USD HK$32.00K 4.09K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$154.05M 19.7M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0081 USD
-1.54
HK$153.82M 19.67M USD HK$99.00K 12.66K USD HK$0.06 0.0080 USD HK$0.07 0.0085 USD HK$153.82M 19.67M USD 0 -HK$0.08 -0.01 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$98.49M 12.59M USD HK$820.00K 104.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$98.49M 12.59M USD 11.80 HK$0.01 0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0025 USD
-4.76
HK$96.46M 12.33M USD HK$1.15M 147.55K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$96.46M 12.33M USD 0 -HK$0.10 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.18 0.02 USD
0
HK$75.45M 9.65M USD HK$764.00K 97.69K USD HK$0.16 0.02 USD HK$0.20 0.03 USD HK$75.45M 9.65M USD 0 -HK$0.38 -0.04 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.05 0.0060 USD
-4.08
HK$72.31M 9.25M USD HK$695.00K 88.86K USD HK$0.05 0.0060 USD HK$0.05 0.0065 USD HK$72.31M 9.25M USD 2.35 HK$0.02 0.002 USD
hk GBA Holdings Limited 0261.HK HK HK$0.20 0.03 USD
+23.13
HK$56.11M 7.17M USD HK$16.96M 2.17M USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$56.11M 7.17M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.30 8.73 USD
+0.29
HK$22.47B 2.87B USD HK$5.00K 639.31 USD HK$68.00 8.69 USD HK$68.30 8.73 USD HK$22.47B 2.87B USD 5.21 HK$13.10 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$5.11 0.65 USD
-0.39
HK$1.54B 196.84M USD HK$8.00K 1.02K USD HK$5.11 0.65 USD HK$5.11 0.65 USD HK$1.54B 196.84M USD 3.67 HK$1.39 0.18 USD
hk S E A Holdings Limited 0251.HK HK HK$1.24 0.16 USD
0
HK$746.63M 95.47M USD HK$30.34K 3.88K USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$746.63M 95.47M USD 0 -HK$0.31 -0.03 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.36 0.05 USD
+9.23
HK$220.10M 28.14M USD HK$8.00K 1.02K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$220.10M 28.14M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.29 0.04 USD
-1.72
HK$114.81M 14.68M USD HK$1.65K 210.33 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$114.81M 14.68M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.14 0.02 USD
+18.64
HK$89.81M 11.48M USD HK$100.00K 12.79K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$89.81M 11.48M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
0
HK$63.99M 8.18M USD HK$150.00 19.18 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$63.99M 8.18M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency