Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (720)
Holdingler (720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting MMSMY | $5.45 — |
0
|
$1.56B — | $100 — | $4.89 — | $4.89 — | $1.56B — | 3.51 | $1.55 — | |
| Batu Kawan Berhad 1899.KL | $18.64 3.96 USD |
-0.32
|
$7.26B 1.54B USD | $1.1K 233.89 USD | $18.64 3.96 USD | $18.68 3.97 USD | $7.26B 1.54B USD | 23.30 | $0.8 0.17 USD | |
| Teijin Limited TIJ.F | $7.1 7.76 USD |
+2.16
|
$1.4B 1.53B USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.4B 1.53B USD | 0 | -$1.48 -1.6 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
0
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.39B 1.52B USD | 4.24 | $0.29 0.32 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.61 | $3.54 — | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $22.8 24.92 USD |
+2.7
|
$1.33B 1.45B USD | $30 32.79 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.33B 1.45B USD | 3.34 | $6.81 7.44 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,754 25.34 USD |
+0.83
|
$214.66B 1.45B USD | $217.2K 1.47K USD | $3,726 25.15 USD | $3,794 25.61 USD | $214.66B 1.45B USD | 3.40 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,309 22.34 USD |
+0.82
|
$207.7B 1.4B USD | $72.2K 487.37 USD | $3,289 22.2 USD | $3,325 22.44 USD | $207.7B 1.4B USD | 12.25 | $270.11 1.82 USD | |
| Kanematsu Corporation 8020.T | $2,399.5 16.2 USD |
+2.72
|
$200.58B 1.35B USD | $578.9K 3.91K USD | $2,369 15.99 USD | $2,412.5 16.29 USD | $200.58B 1.35B USD | 7.71 | $310.92 2.1 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.9 5.36 USD |
+0.41
|
$1.2B 1.31B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.2B 1.31B USD | 7.90 | $0.62 0.68 USD | |
| Nolato AB (publ) NBF.F | $4.41 4.82 USD |
-0.36
|
$1.19B 1.3B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $1.19B 1.3B USD | 20.03 | $0.22 0.24 USD | |
| VGI Public Company Limited VGI-R.BK | $2.26 0.06 USD |
-1.74
|
$45.2B 1.27B USD | $55.48M 1.56M USD | $2.26 0.06 USD | $2.36 0.07 USD | $45.2B 1.27B USD | 0 | -$0.04 -0.001 USD | |
| Hanwa Co., Ltd. 8078.T | $4,590 30.98 USD |
+0.99
|
$185.36B 1.25B USD | $45.1K 304.44 USD | $4,590 30.98 USD | $4,650 31.39 USD | $185.36B 1.25B USD | 4.70 | $974.9 6.58 USD | |
| Hanwa Co., Ltd. HW4.F | $27.4 29.95 USD |
+1.48
|
$1.14B 1.25B USD | $35 38.26 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.14B 1.25B USD | 4.54 | $6.03 6.59 USD | |
| Duskin Co., Ltd. 4665.T | $3,783 25.54 USD |
+0.24
|
$177.52B 1.2B USD | $73.1K 493.45 USD | $3,771 25.46 USD | $3,783 25.54 USD | $177.52B 1.2B USD | 22.57 | $167.57 1.13 USD | |
| Sigdo Koppers S.A. SK.SN | $1,074.8 1.09 USD |
-0.06
|
$1.15T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 1.17B USD | 11.52 | $93.24 0.09 USD | |
| Bonheur ASA 0DTI.IL | $225.25 21.61 USD |
+0.33
|
$11.12B 1.07B USD | $533 51.13 USD | $0 0 USD | $0 0 USD | $11.12B 1.07B USD | 8.87 | $25.39 2.44 USD | |
| Mitani Corporation 8066.T | $1,870 12.62 USD |
+0.54
|
$156.45B 1.06B USD | $12.3K 83.03 USD | $1,832 12.37 USD | $1,900 12.83 USD | $156.45B 1.06B USD | 8.24 | $226.73 1.53 USD | |
| MMTC Limited MMTC.BO | $55.65 0.67 USD |
-0.18
|
$83.48B 1.01B USD | $94.01K 1.14K USD | $55.4 0.67 USD | $56.65 0.69 USD | $83.48B 1.01B USD | 54.55 | $1.02 0.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,405 1.66 USD |
+7.25
|
$841.11B 994.22M USD | $270.5K 319.74 USD | $1,310 1.55 USD | $1,415 1.67 USD | $841.11B 994.22M USD | 0 | -$150.2 -0.1 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$969.37M — | $400 — | $0.17 — | $0.17 — | $969.37M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$964.31M — | $263 — | $4.82 — | $4.84 — | $964.31M — | 2.51 | $1.97 — | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
0
|
$9.58B 934.82M USD | $640 62.47 USD | $632 61.69 USD | $636 62.08 USD | $9.58B 934.82M USD | 243.84 | $2.6 0.25 USD | |
| Volati AB (publ) VOLO.ST | $107.6 10.5 USD |
-0.19
|
$9.58B 934.82M USD | $20.68K 2.02K USD | $105.6 10.31 USD | $110 10.74 USD | $9.58B 934.82M USD | 40.91 | $2.63 0.26 USD | |
| Bonheur ASA BONHR.OL | $227.5 21.82 USD |
-0.44
|
$9.72B 932.28M USD | $6.86K 657.97 USD | $224.5 21.54 USD | $231 22.16 USD | $9.72B 932.28M USD | 8.48 | $26.8 2.57 USD | |
| MBB SE MBB.F | $154.4 168.78 USD |
0
|
$839.34M 917.52M USD | $154 168.34 USD | $152 166.16 USD | $154.8 169.22 USD | $839.34M 917.52M USD | 31.96 | $4.83 5.28 USD | |
| Bonheur ASA V7P.F | $18.9 20.66 USD |
+1.94
|
$822.17M 898.74M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $822.17M 898.74M USD | 8.51 | $2.22 2.43 USD | |
| TOKAI Holdings Corporation 3167.T | $1,000 6.75 USD |
+0.7
|
$130.64B 881.86M USD | $200.3K 1.35K USD | $993 6.7 USD | $1,005 6.78 USD | $130.64B 881.86M USD | 14.22 | $70.3 0.47 USD | |
| Nisshinbo Holdings Inc. 3105.T | $823.4 5.56 USD |
+1.23
|
$128.55B 867.73M USD | $400.4K 2.7K USD | $821 5.54 USD | $830 5.6 USD | $128.55B 867.73M USD | 12.59 | $65.4 0.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5 5.47 USD |
+1.63
|
$792.31M 866.1M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $792.31M 866.1M USD | 12.50 | $0.4 0.44 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,860 86.81 USD |
+1.1
|
$126.59B 854.49M USD | $151.6K 1.02K USD | $12,730 85.93 USD | $12,930 87.28 USD | $126.59B 854.49M USD | 20.34 | $632.18 4.27 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,020 6.05 USD |
+0.63
|
$1.1T 833.27M USD | $131 0.1 USD | $7,850 5.93 USD | $8,030 6.06 USD | $1.1T 833.27M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,430 4.85 USD |
+0.16
|
$1.1T 829.36M USD | $37.83K 28.55 USD | $6,380 4.82 USD | $6,460 4.88 USD | $1.1T 829.36M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.BO | $963.25 11.65 USD |
+0.42
|
$68.45B 828.1M USD | $1.23K 14.82 USD | $959.25 11.61 USD | $967.95 11.71 USD | $68.45B 828.1M USD | 17.31 | $55.64 0.67 USD | |
| Nesco Limited NESCO.NS | $962 11.64 USD |
+0.35
|
$68.4B 827.58M USD | $32.15K 388.99 USD | $957.45 11.58 USD | $967 11.7 USD | $68.4B 827.58M USD | 17.30 | $55.6 0.67 USD | |
| Doosan Corporation 000157.KS | $156,500 118.13 USD |
+7.19
|
$1.09T 819.91M USD | $6.17K 4.66 USD | $148,700 112.24 USD | $156,800 118.36 USD | $1.09T 819.91M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.2 14.43 USD |
+2.33
|
$725.09M 792.62M USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $725.09M 792.62M USD | 26.39 | $0.5 0.55 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,186 14.76 USD |
+1.02
|
$116.07B 783.52M USD | $114.8K 774.93 USD | $2,174 14.68 USD | $2,195 14.82 USD | $116.07B 783.52M USD | 27.30 | $80.07 0.54 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $278 27.14 USD |
-5.12
|
$7.84B 764.97M USD | $18.64K 1.82K USD | $278 27.14 USD | $295 28.8 USD | $7.84B 764.97M USD | 36.77 | $7.56 0.74 USD | |
| Ai Holdings Corporation 3076.T | $2,104 14.2 USD |
+1.2
|
$112.09B 756.64M USD | $97.4K 657.48 USD | $2,090 14.11 USD | $2,111 14.25 USD | $112.09B 756.64M USD | 5.91 | $355.51 2.4 USD | |
| INDUS Holding AG 0EUH.IL | $24 26.24 USD |
-1.03
|
$678.93M 742.17M USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $678.93M 742.17M USD | 10.66 | $2.25 2.46 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.7 11.7 USD |
-0.93
|
$640.56M 700.22M USD | $100 109.31 USD | $9.95 10.88 USD | $10.7 11.7 USD | $640.56M 700.22M USD | 0 | -$1.16 -1.2 USD | |
| Kurabo Industries Ltd. 3106.T | $6,120 41.31 USD |
+2.34
|
$103.6B 699.35M USD | $39.7K 267.99 USD | $6,080 41.04 USD | $6,180 41.72 USD | $103.6B 699.35M USD | 14.51 | $421.59 2.85 USD | |
| LX International Corp. 001120.KS | $25,750 19.44 USD |
+0.98
|
$926.17B 699.11M USD | $53.25K 40.2 USD | $25,500 19.25 USD | $25,800 19.47 USD | $926.17B 699.11M USD | 0 | $0 0 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
+1.97
|
$102.71B 693.29M USD | $33.8K 228.16 USD | $3,590 24.23 USD | $3,615 24.4 USD | $102.71B 693.29M USD | 9.01 | $401.51 2.71 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
+1.89
|
$628.23M 686.74M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $628.23M 686.74M USD | 8.70 | $2.48 2.71 USD | |
| INDUS Holding AG INH.F | $24.2 26.45 USD |
0
|
$628.14M 686.64M USD | $25 27.33 USD | $24 26.24 USD | $24.2 26.45 USD | $628.14M 686.64M USD | 11.69 | $2.07 2.26 USD | |
| INDUS Holding AG INH.VI | $23.9 26.13 USD |
-1.24
|
$625.54M 683.8M USD | $0 0 USD | $23.9 26.13 USD | $24.15 26.4 USD | $625.54M 683.8M USD | 11.71 | $2.04 2.23 USD | |
| Georgia Capital GRGCF | $19.89 — |
+10.5
|
$679.2M — | $500 — | $19.89 — | $19.89 — | $679.2M — | 5.97 | $3.33 — | |
| Steel Partners Holdings L.P SPLP | $34.4 — |
+2.99
|
$658.78M — | $753 — | $34.25 — | $34.4 — | $658.78M — | 3.02 | $11.38 — | |
| Arendals Fossekompani ASA AFK.OL | $123 11.8 USD |
-0.81
|
$6.81B 653.47M USD | $2.31K 221.88 USD | $123 11.8 USD | $127 12.18 USD | $6.81B 653.47M USD | 0 | -$0.63 -0.06 USD | |
| Floridienne S.A. FLOB.BR | $610 666.81 USD |
+1.67
|
$597.49M 653.14M USD | $133 145.39 USD | $610 666.81 USD | $620 677.74 USD | $597.49M 653.14M USD | 383.64 | $1.59 1.74 USD | |
| Hyosung Corporation 004800.KS | $50,000 37.74 USD |
0
|
$835.92B 630.98M USD | $5.55K 4.19 USD | $49,400 37.29 USD | $50,300 37.97 USD | $835.92B 630.98M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.3 11.26 USD |
+0.98
|
$570.85M 624.02M USD | $0 0 USD | $10.25 11.2 USD | $10.45 11.42 USD | $570.85M 624.02M USD | 0 | -$0.05 -0.05 USD | |
| MBK Public Company Limited MBK-R.BK | $15.9 0.45 USD |
-0.63
|
$22.16B 623.5M USD | $250.9K 7.06K USD | $15.8 0.44 USD | $16.1 0.45 USD | $22.16B 623.5M USD | 9.13 | $1.74 0.05 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| SK Networks Company Limited 001740.KS | $4,210 3.18 USD |
+1.32
|
$816.43B 616.27M USD | $227.21K 171.5 USD | $4,170 3.15 USD | $4,220 3.19 USD | $816.43B 616.27M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $15.7 17.16 USD |
+1.95
|
$562.7M 615.11M USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $562.7M 615.11M USD | 5.37 | $2.92 3.19 USD | |
| Georgia Capital PLC 2IX.F | $15.9 17.38 USD |
+1.27
|
$558.98M 611.04M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $558.98M 611.04M USD | 5.44 | $2.92 3.19 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,000 25.66 USD |
+0.29
|
$765.71B 577.99M USD | $3.61K 2.73 USD | $33,450 25.25 USD | $34,150 25.78 USD | $765.71B 577.99M USD | 0 | $0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,291 8.71 USD |
+1.02
|
$85.32B 575.96M USD | $136.9K 924.11 USD | $1,287 8.69 USD | $1,304 8.8 USD | $85.32B 575.96M USD | 9.94 | $129.84 0.88 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,400 30.5 USD |
-0.49
|
$759.7B 573.45M USD | $16.87K 12.73 USD | $39,850 30.08 USD | $40,900 30.87 USD | $759.7B 573.45M USD | 0 | $0 0 USD | |
| Matthews International Corporation MW1A.F | $16.9 18.47 USD |
-1.97
|
$523.37M 572.12M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $523.37M 572.12M USD | 0 | -$1.73 -1.8 USD | |
| Omnia Holdings Limited OHZ.F | $3.16 3.45 USD |
+0.64
|
$507.72M 555M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $507.72M 555M USD | 9.87 | $0.32 0.35 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,271 15.33 USD |
-0.57
|
$79.21B 534.67M USD | $38.4K 259.21 USD | $2,255 15.22 USD | $2,283 15.41 USD | $79.21B 534.67M USD | 12.87 | $176.32 1.19 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $142.5 0.17 USD |
+7.55
|
$444.46B 525.37M USD | $3.31M 3.92K USD | $134 0.16 USD | $143.75 0.17 USD | $444.46B 525.37M USD | 6.69 | $21.3 0.03 USD | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Uchida Yoko Co., Ltd. 8057.T | $7,690 51.91 USD |
+0.79
|
$75.78B 511.52M USD | $16.9K 114.08 USD | $7,650 51.64 USD | $7,750 52.31 USD | $75.78B 511.52M USD | 10.22 | $752.32 5.08 USD | |
| Metall Zug AG METN.SW | $978 1112.75 USD |
-2.2
|
$448.27M 510.04M USD | $358 407.33 USD | $972 1105.93 USD | $1,005 1143.47 USD | $448.27M 510.04M USD | 8.36 | $116.87 132.97 USD | |
| Chori Co., Ltd. 8014.T | $3,040 20.52 USD |
0
|
$74.92B 505.76M USD | $13.3K 89.78 USD | $3,035 20.49 USD | $3,100 20.93 USD | $74.92B 505.76M USD | 7.01 | $433.5 2.93 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,644 17.85 USD |
-0.19
|
$73.31B 494.85M USD | $56.3K 380.04 USD | $2,618 17.67 USD | $2,683 18.11 USD | $73.31B 494.85M USD | 7.62 | $346.75 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,165 14.61 USD |
+0.84
|
$69.86B 471.58M USD | $12.8K 86.4 USD | $2,156 14.55 USD | $2,190 14.78 USD | $69.86B 471.58M USD | 20.08 | $107.78 0.73 USD | |
| MSTC Limited MSTCLTD.NS | $530.65 6.42 USD |
-1.83
|
$37.36B 451.97M USD | $57.32K 693.44 USD | $530.3 6.42 USD | $546.9 6.62 USD | $37.36B 451.97M USD | 9.59 | $55.3 0.67 USD | |
| Tejon Ranch Co. 2TJ.F | $14.9 16.29 USD |
+3.47
|
$403.27M 440.83M USD | $0 0 USD | $14.1 15.41 USD | $14.9 16.29 USD | $403.27M 440.83M USD | 165.55 | $0.09 0.1 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$20.59 -0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $192.55 2.33 USD |
-0.34
|
$32.94B 398.46M USD | $21.49K 260.04 USD | $190.2 2.3 USD | $195.65 2.37 USD | $32.94B 398.46M USD | 12.43 | $15.48 0.19 USD | |
| SALA Corporation 2734.T | $918 6.2 USD |
-0.33
|
$58.92B 397.7M USD | $38.6K 260.56 USD | $918 6.2 USD | $929 6.27 USD | $58.92B 397.7M USD | 11.21 | $81.88 0.55 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.6 0.05 USD |
+0.63
|
$13.76B 387.24M USD | $3.81M 107.11K USD | $1.59 0.04 USD | $1.62 0.05 USD | $13.76B 387.24M USD | 8.42 | $0.19 0.005 USD | |
| Samyang Holdings Corporation 000075.KS | $60,200 45.44 USD |
+3.44
|
$475.92B 359.24M USD | $651 0.49 USD | $59,700 45.06 USD | $60,200 45.44 USD | $475.92B 359.24M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $61,000 46.05 USD |
+2.52
|
$471.71B 356.06M USD | $13.94K 10.52 USD | $59,500 44.91 USD | $61,100 46.12 USD | $471.71B 356.06M USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $4.22M 269.76 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 4.38 | $7.29 0.0004 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,250 24.34 USD |
+0.94
|
$466.33B 352M USD | $17.46K 13.18 USD | $31,950 24.12 USD | $33,450 25.25 USD | $466.33B 352M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.21 8.97 USD |
+0.86
|
$317.51M 347.08M USD | $62 67.77 USD | $8.21 8.97 USD | $8.26 9.03 USD | $317.51M 347.08M USD | 0 | -$15.61 -17.07 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $512 3.46 USD |
+0.59
|
$51.33B 346.5M USD | $68.8K 464.42 USD | $512 3.46 USD | $516 3.48 USD | $51.33B 346.5M USD | 8.83 | $57.98 0.39 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.95 19.62 USD |
+0.28
|
$315.68M 345.09M USD | $721 788.15 USD | $17.25 18.86 USD | $18.4 20.11 USD | $315.68M 345.09M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.16 8.92 USD |
-3.89
|
$314.8M 344.12M USD | $0 0 USD | $8.03 8.78 USD | $8.72 9.53 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Corporation 145990.KS | $47,000 35.48 USD |
+0.21
|
$454.32B 342.94M USD | $4.93K 3.72 USD | $46,500 35.1 USD | $47,050 35.52 USD | $454.32B 342.94M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.1 18.69 USD |
-0.58
|
$312.97M 342.12M USD | $200 218.63 USD | $17 18.58 USD | $17.1 18.69 USD | $312.97M 342.12M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Corporation 145995.KS | $30,150 22.76 USD |
-0.33
|
$451.85B 341.07M USD | $180 0.14 USD | $30,150 22.76 USD | $30,650 23.14 USD | $451.85B 341.07M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.72 1.88 USD |
+2.25
|
$303.42M 331.68M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $303.42M 331.68M USD | 17.23 | $0.1 0.11 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,384 16.09 USD |
+1.92
|
$43.2B 291.59M USD | $23.8K 160.66 USD | $2,356 15.9 USD | $2,398 16.19 USD | $43.2B 291.59M USD | 14.21 | $167.71 1.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,310 42.59 USD |
+0.96
|
$40.22B 271.48M USD | $30.4K 205.21 USD | $6,350 42.86 USD | $6,460 43.61 USD | $40.22B 271.48M USD | 14.06 | $448.75 3.03 USD | |
| Kolon Corporation 002025.KS | $14,930 11.27 USD |
+0.88
|
$335.78B 253.46M USD | $3.98K 3.01 USD | $14,650 11.06 USD | $15,200 11.47 USD | $335.78B 253.46M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $25,300 19.1 USD |
+0.8
|
$335.51B 253.25M USD | $90.98K 68.68 USD | $24,500 18.49 USD | $25,550 19.29 USD | $335.51B 253.25M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $0.9899 1.08 USD |
+2.06
|
$229.87M 251.27M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $229.87M 251.27M USD | 49.50 | $0.02 0.02 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,995 26.97 USD |
+1.91
|
$37.15B 250.77M USD | $18.7K 126.23 USD | $3,950 26.66 USD | $4,000 27 USD | $37.15B 250.77M USD | 27.77 | $143.86 0.97 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
0
|
$8.77B 246.8M USD | $1K 28.14 USD | $28.75 0.81 USD | $29 0.82 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29 0.82 USD |
+0.87
|
$8.7B 244.79M USD | $11.2K 315.17 USD | $28.75 0.81 USD | $29 0.82 USD | $8.7B 244.79M USD | 5.46 | $5.31 0.15 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
0
|
$219.96M 240.45M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $219.96M 240.45M USD | 3.33 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||