Ülke: Tayland Borsa: Thailand Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (30)
- {{country.name}}
- Tüm ülkeler
- Tayland (30)
Thailand (30)
- {{item.name}}
- Tüm borsalar
- Thailand (30)
Endüstriyel Ürün ve Hizmetler (30)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (30)
Holdingler (30)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (30)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 246.00 6.92 USD |
+2.07
|
THB 295.20B 8.31B USD | THB 4.32M 121.62K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 295.20B 8.31B USD | 15.37 | THB 16.00 0.45 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 58.91B 1.66B USD | THB 2.30M 64.79K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 58.91B 1.66B USD | 14.84 | THB 0.99 0.03 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 28.23B 794.36M USD | THB 1.03M 28.96K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 28.23B 794.36M USD | 7.31 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.01 0.03 USD |
+4.12
|
THB 21.31B 599.67M USD | THB 258.61M 7.28M USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 21.31B 599.67M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 16.10 0.45 USD |
+3.21
|
THB 15.06B 423.73M USD | THB 8.60M 241.99K USD | THB 15.40 0.43 USD | THB 16.40 0.46 USD | THB 15.06B 423.73M USD | 16.26 | THB 0.99 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
+1.23
|
THB 8.92B 250.99M USD | THB 2.73M 76.92K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 3.22B 90.5M USD | THB 670.00K 18.85K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 3.22B 90.5M USD | 5.25 | THB 0.27 0.007 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 865.82M 24.36M USD | THB 16.66M 468.71K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.31M 17.99M USD | THB 607.20K 17.08K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 598.80M 16.85M USD | THB 736.30K 20.72K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 1.60K 45.02 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 1.60K 45.02 USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 263.91M 7.43M USD | THB 439.10K 12.36K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 263.91M 7.43M USD | 0 | -THB 0.07 -0.001 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 245.00 6.89 USD |
+1.65
|
THB 294.00B 8.27B USD | THB 4.32M 121.43K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 294.00B 8.27B USD | 15.30 | THB 16.01 0.45 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 58.91B 1.66B USD | THB 2.20M 61.79K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 58.91B 1.66B USD | 13.48 | THB 1.09 0.03 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 28.23B 794.36M USD | THB 1.03M 28.97K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 28.23B 794.36M USD | 7.31 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.01 0.03 USD |
+4.12
|
THB 21.31B 599.67M USD | THB 247.40M 6.96M USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 21.31B 599.67M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 16.10 0.45 USD |
+3.21
|
THB 15.06B 423.73M USD | THB 8.13M 228.71K USD | THB 15.40 0.43 USD | THB 16.40 0.46 USD | THB 15.06B 423.73M USD | 16.26 | THB 0.99 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.94 0.14 USD |
+1.23
|
THB 8.92B 250.99M USD | THB 2.62M 73.85K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 33.80K 951.04 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 33.80K 951.04 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 3.22B 90.5M USD | THB 670.00K 18.85K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 3.22B 90.5M USD | 7.06 | THB 0.20 0.005 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 847.00M 23.83M USD | THB 13.98M 393.22K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.31M 17.99M USD | THB 607.30K 17.09K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 605.10M 17.03M USD | THB 680.80K 19.16K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 1.60K 45.02 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 313.60M 8.82M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 1.60K 45.02 USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.39 0.01 USD |
+2.7
|
THB 263.91M 7.43M USD | THB 408.70K 11.5K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 263.91M 7.43M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}