Ülke: Tayland Borsa: Thailand Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (30)
- {{country.name}}
- Tüm ülkeler
- Tayland (30)
Thailand (30)
- {{item.name}}
- Tüm borsalar
- Thailand (30)
Endüstriyel Ürün ve Hizmetler (30)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (30)
Holdingler (30)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (30)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
+1.69
|
THB 289.20B 8.14B USD | THB 6.01M 169.02K USD | THB 235.00 6.61 USD | THB 242.00 6.81 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 58.51B 1.65B USD | THB 5.03M 141.56K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 58.51B 1.65B USD | 14.74 | THB 0.99 0.03 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 1.52M 42.66K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.97 0.03 USD |
+8.99
|
THB 20.47B 575.92M USD | THB 279.25M 7.86M USD | THB 0.89 0.03 USD | THB 0.98 0.03 USD | THB 20.47B 575.92M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.60 0.44 USD |
+8.33
|
THB 14.59B 410.58M USD | THB 10.14M 285.34K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 14.59B 410.58M USD | 15.75 | THB 0.99 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.88 0.14 USD |
+2.09
|
THB 8.81B 247.94M USD | THB 3.53M 99.2K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 8.81B 247.94M USD | 10.38 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 1.12M 31.38K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 3.19B 89.86M USD | 5.22 | THB 0.27 0.007 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 865.82M 24.36M USD | THB 77.45M 2.18M USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 620.51M 17.46M USD | THB 984.46K 27.7K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 592.50M 16.67M USD | THB 893.21K 25.13K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 592.50M 16.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 90.40K 2.54K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 289.42M 8.14M USD | THB 24.50K 689.36 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.38 0.01 USD |
+5.56
|
THB 257.15M 7.24M USD | THB 1.37M 38.55K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
+1.69
|
THB 289.20B 8.14B USD | THB 6.00M 168.94K USD | THB 235.00 6.61 USD | THB 242.00 6.81 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 58.51B 1.65B USD | THB 5.03M 141.55K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 58.51B 1.65B USD | 13.39 | THB 1.09 0.03 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 1.52M 42.66K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.97 0.03 USD |
+8.99
|
THB 20.47B 575.92M USD | THB 279.25M 7.86M USD | THB 0.89 0.03 USD | THB 0.98 0.03 USD | THB 20.47B 575.92M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.60 0.44 USD |
+8.33
|
THB 14.59B 410.58M USD | THB 10.14M 285.33K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 14.59B 410.58M USD | 15.75 | THB 0.99 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.88 0.14 USD |
+2.09
|
THB 8.81B 247.94M USD | THB 3.53M 99.19K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 8.81B 247.94M USD | 10.38 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 38.90K 1.09K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 39.03K 1.1K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 1.12M 31.38K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 3.19B 89.86M USD | 7.01 | THB 0.20 0.005 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 865.82M 24.36M USD | THB 77.45M 2.18M USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 620.51M 17.46M USD | THB 984.40K 27.7K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 592.50M 16.67M USD | THB 893.20K 25.13K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 592.50M 16.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 90.40K 2.54K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 313.60M 8.82M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 289.42M 8.14M USD | THB 24.50K 689.36 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.38 0.01 USD |
+5.56
|
THB 257.15M 7.24M USD | THB 1.37M 38.55K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}