Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (96)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (26)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (788)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (788)
Holdingler (788)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyient Limited
CYIENT.BO
IN
|
₹873.05 10.56 USD |
-0.38
|
₹96.45B 1.17B USD | ₹19.21K 232.38 USD | ₹866.90 10.49 USD | ₹878.00 10.62 USD | ₹96.45B 1.17B USD | 22.64 | ₹38.56 0.47 USD | ||
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,860 46.31 USD |
+5.38
|
¥168B 1.14B USD | ¥939K 6.34K USD | ¥6,480 43.74 USD | ¥6,990 47.18 USD | ¥168B 1.14B USD | 11.30 | ¥607 4.1 USD | ||
Alliance Global Group, Inc.
ALGGY
US
|
$6.50 — |
0
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.91 | $1.66 — | ||
MBB SE
MBB.F
DE
|
€179.80 207.55 USD |
+2.63
|
€955.84M 1.1B USD | €85.00 98.12 USD | €179.80 207.55 USD | €179.80 207.55 USD | €955.84M 1.1B USD | 18.07 | €9.95 11.49 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,270 69.33 USD |
+0.2
|
¥163B 1.1B USD | ¥44K 299.71 USD | ¥10,260 69.26 USD | ¥10,710 72.3 USD | ¥163B 1.1B USD | 13.13 | ¥782 5.28 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 229.50 22.02 USD |
+0.55
|
NOK 11.33B 1.09B USD | NOK 0.00 0 USD | NOK 229.50 22.02 USD | NOK 229.50 22.02 USD | NOK 11.33B 1.09B USD | 9.03 | NOK 25.39 2.44 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.20 23.32 USD |
0
|
€924.84M 1.07B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €924.84M 1.07B USD | 10.35 | €1.95 2.25 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.75 6.64 USD |
-2.54
|
€899.71M 1.04B USD | €30.00 34.63 USD | €5.75 6.64 USD | €5.75 6.64 USD | €899.71M 1.04B USD | 12.50 | €0.46 0.53 USD | ||
LX International Corp.
001120.KS
KR
|
₩38,000 28.68 USD |
-4.16
|
₩1T 1.03B USD | ₩203K 153.5 USD | ₩38,000 28.68 USD | ₩39,550 29.85 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.25 18.76 USD |
+4.5
|
€893.47M 1.03B USD | €0.00 0 USD | €15.70 18.12 USD | €16.25 18.76 USD | €893.47M 1.03B USD | 0 | -€0.15 -0.1 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,606.00 31.53 USD |
<0.01
|
₹83.63B 1.01B USD | ₹221.00 2.67 USD | ₹2,590.00 31.33 USD | ₹2,649.00 32.05 USD | ₹83.63B 1.01B USD | 8.98 | ₹290.08 3.51 USD | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
Bonheur ASA
V7P.F
DE
|
€20.25 23.38 USD |
-1.22
|
€861.27M 994.19M USD | €17.00 19.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €861.27M 994.19M USD | 6.11 | €3.31 3.82 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.55 17.95 USD |
0
|
€854.98M 986.93M USD | €200.00 230.87 USD | €15.55 17.95 USD | €15.55 17.95 USD | €854.98M 986.93M USD | 0 | -€0.15 -0.1 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.13 — | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,168 14.63 USD |
-0.46
|
¥143B 967.98M USD | ¥201K 1.36K USD | ¥2,139 14.44 USD | ¥2,218 14.97 USD | ¥143B 967.98M USD | 12.45 | ¥174 1.18 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,690 18.16 USD |
+0.45
|
¥143B 967.35M USD | ¥252K 1.7K USD | ¥2,676 18.06 USD | ¥2,711 18.3 USD | ¥143B 967.35M USD | 10.87 | ¥247 1.67 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.94 25.33 USD |
-3.43
|
€833.54M 962.19M USD | €25.00 28.86 USD | €21.94 25.33 USD | €21.94 25.33 USD | €833.54M 962.19M USD | 0 | -€0.11 -0.1 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,104 7.45 USD |
+0.09
|
¥142B 960.57M USD | ¥214K 1.45K USD | ¥1,101 7.43 USD | ¥1,113 7.51 USD | ¥142B 960.57M USD | 13.38 | ¥83 0.56 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 180.50 17.31 USD |
+2.56
|
NOK 9.92B 952.02M USD | NOK 10.70K 1.03K USD | NOK 174.00 16.69 USD | NOK 180.50 17.31 USD | NOK 9.92B 952.02M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,116.40 13.51 USD |
+0.02
|
₹78.66B 951.67M USD | ₹69.45K 840.25 USD | ₹1,087.20 13.15 USD | ₹1,120.30 13.55 USD | ₹78.66B 951.67M USD | 19.06 | ₹58.56 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,114.90 13.49 USD |
-0.09
|
₹78.56B 950.39M USD | ₹4.02K 48.62 USD | ₹1,090.50 13.19 USD | ₹1,118.80 13.54 USD | ₹78.56B 950.39M USD | 19.04 | ₹58.54 0.71 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 225.50 21.63 USD |
-1.1
|
NOK 9.59B 920.04M USD | NOK 1.93K 185.33 USD | NOK 225.50 21.63 USD | NOK 230.50 22.11 USD | NOK 9.59B 920.04M USD | 6.15 | NOK 36.61 3.51 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,548 17.2 USD |
+2.04
|
¥135B 913.27M USD | ¥309K 2.09K USD | ¥2,475 16.71 USD | ¥2,572 17.36 USD | ¥135B 913.27M USD | 3.79 | ¥672 4.54 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 396 0.4 USD |
-0.03
|
CLP 886B 899.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.87M USD | 154.08 | CLP 3 0.002 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.95 32.26 USD |
+0.9
|
€747.66M 863.06M USD | €670.00 773.4 USD | €27.95 32.26 USD | €27.95 32.26 USD | €747.66M 863.06M USD | 10.05 | €2.78 3.21 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.75 32.03 USD |
-1.42
|
€742.31M 856.88M USD | €0.00 0 USD | €27.70 31.98 USD | €28.20 32.55 USD | €742.31M 856.88M USD | 9.98 | €2.78 3.21 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.50 13.27 USD |
-0.43
|
€737.70M 851.55M USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €737.70M 851.55M USD | 0 | -€15.52 -17.9 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.45 13.22 USD |
0
|
€734.49M 847.84M USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €734.49M 847.84M USD | 0 | -€15.52 -17.9 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.70 15.81 USD |
+5.38
|
€727.44M 839.71M USD | €85.00 98.12 USD | €13.70 15.81 USD | €13.70 15.81 USD | €727.44M 839.71M USD | 3.78 | €3.62 4.18 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.10 11.66 USD |
+1
|
€716.34M 826.9M USD | €117.00 135.06 USD | €10.10 11.66 USD | €10.10 11.66 USD | €716.34M 826.9M USD | 5.77 | €1.75 2.02 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹554.40 6.71 USD |
+1.38
|
₹67.17B 812.68M USD | ₹4.71K 57 USD | ₹544.45 6.59 USD | ₹565.00 6.84 USD | ₹67.17B 812.68M USD | 44.89 | ₹12.35 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹554.25 6.71 USD |
+1.4
|
₹67.15B 812.46M USD | ₹65.87K 796.86 USD | ₹546.55 6.61 USD | ₹565.75 6.84 USD | ₹67.15B 812.46M USD | 44.91 | ₹12.34 0.15 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€21.80 25.16 USD |
-5.22
|
€680.21M 785.19M USD | €12.00 13.85 USD | €21.80 25.16 USD | €21.80 25.16 USD | €680.21M 785.19M USD | 83.84 | €0.26 0.3 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 26.83B 755.03M USD | THB 1.00M 28.15K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 288.50 28.16 USD |
-1.87
|
SEK 7.69B 750.22M USD | SEK 7.39K 721.55 USD | SEK 288.50 28.16 USD | SEK 295.00 28.8 USD | SEK 7.69B 750.22M USD | 33.90 | SEK 8.51 0.83 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 11.27T 720.47M USD | IDR 496.50K 31.73 USD | IDR 2,470.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 11.27T 720.47M USD | 8.35 | IDR 299.05 0.02 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,828 19.09 USD |
-0.04
|
¥101B 684.78M USD | ¥82K 552.17 USD | ¥2,812 18.98 USD | ¥2,850 19.24 USD | ¥101B 684.78M USD | 11.69 | ¥242 1.63 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.25M 677.89M USD | €130.00 150.06 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,939 13.09 USD |
+0.78
|
¥96B 645.55M USD | ¥124K 837.03 USD | ¥1,916 12.93 USD | ¥1,943 13.12 USD | ¥96B 645.55M USD | 7.97 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,855 26.02 USD |
-0.39
|
¥95B 641.33M USD | ¥30K 201.16 USD | ¥3,810 25.72 USD | ¥3,900 26.33 USD | ¥95B 641.33M USD | 7.91 | ¥487 3.29 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩55,000 41.52 USD |
-0.18
|
₩773B 583.59M USD | ₩53K 39.9 USD | ₩53,200 40.16 USD | ₩56,000 42.27 USD | ₩773B 583.59M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.95 1.1 USD |
0
|
€502.07M 579.56M USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €502.07M 579.56M USD | 7.92 | €0.12 0.14 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.94 1.08 USD |
+1.08
|
€495.21M 571.64M USD | €3.18K 3.67K USD | €0.94 1.08 USD | €0.94 1.08 USD | €495.21M 571.64M USD | 7.81 | €0.12 0.14 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,500 38.12 USD |
-3.63
|
₩752B 567.83M USD | ₩16K 11.76 USD | ₩50,000 37.74 USD | ₩52,500 39.63 USD | ₩752B 567.83M USD | 0 | ₩0 0 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 19.62B 552.17M USD | THB 130.98M 3.69M USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,182 14.73 USD |
-0.95
|
¥81B 544.46M USD | ¥76K 516.4 USD | ¥2,175 14.68 USD | ¥2,222 15 USD | ¥81B 544.46M USD | 9.70 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,902 19.59 USD |
+0.73
|
¥81B 543.91M USD | ¥30K 203.86 USD | ¥2,883 19.46 USD | ¥2,936 19.82 USD | ¥81B 543.91M USD | 7.26 | ¥399 2.69 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 365.00 1.01 USD |
+5.49
|
HUF 192.70B 532.95M USD | HUF 157.13K 434.59 USD | HUF 347.00 0.96 USD | HUF 365.50 1.01 USD | HUF 192.70B 532.95M USD | 8.49 | HUF 42.96 0.12 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,385 16.1 USD |
-0.87
|
¥75B 509.54M USD | ¥39K 265.29 USD | ¥2,362 15.94 USD | ¥2,417 16.32 USD | ¥75B 509.54M USD | 13.20 | ¥181 1.22 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€15.90 18.35 USD |
-1.24
|
€429.18M 495.42M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €429.18M 495.42M USD | 318.00 | €0.05 0.06 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,000 27 USD |
+2.43
|
¥73B 491.78M USD | ¥30K 200.48 USD | ¥3,955 26.7 USD | ¥4,040 27.27 USD | ¥73B 491.78M USD | 11.23 | ¥356 2.4 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.41 0.31 USD |
+2.67
|
₹39.18B 474.02M USD | ₹42.09K 509.17 USD | ₹24.84 0.3 USD | ₹25.84 0.31 USD | ₹39.18B 474.02M USD | 0 | -₹0.25 -0.003 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.29 1.49 USD |
+1.57
|
€402.68M 464.82M USD | €6.00 6.93 USD | €1.29 1.49 USD | €1.30 1.5 USD | €402.68M 464.82M USD | 16.12 | €0.08 0.09 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,035 6.99 USD |
+1.47
|
¥66B 443.93M USD | ¥161K 1.09K USD | ¥1,015 6.85 USD | ¥1,042 7.03 USD | ¥66B 443.93M USD | 11.31 | ¥91 0.62 USD | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.24 USD |
+0.99
|
€341.42M 394.11M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.24 USD | €341.42M 394.11M USD | 0 | €0.00 0 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.20 12.93 USD |
-2.61
|
€340.53M 393.08M USD | €35.00 40.4 USD | €11.20 12.93 USD | €11.20 12.93 USD | €340.53M 393.08M USD | 0 | -€0.39 -0.4 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 754.00 0.89 USD |
-1.57
|
ARS 330.41B 390.56M USD | ARS 7.14K 8.44 USD | ARS 737.00 0.87 USD | ARS 780.00 0.92 USD | ARS 330.41B 390.56M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,429 16.4 USD |
+0.45
|
¥57B 387.64M USD | ¥30K 203.86 USD | ¥2,417 16.32 USD | ¥2,449 16.53 USD | ¥57B 387.64M USD | 13.19 | ¥184 1.24 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.60 0.41 USD |
-3.95
|
THB 13.66B 384.26M USD | THB 4.49M 126.34K USD | THB 14.60 0.41 USD | THB 15.50 0.44 USD | THB 13.66B 384.26M USD | 14.74 | THB 0.99 0.03 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,526 17.05 USD |
+0.44
|
¥56B 380.17M USD | ¥29K 194.41 USD | ¥2,515 16.98 USD | ¥2,544 17.17 USD | ¥56B 380.17M USD | 13.65 | ¥185 1.25 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹183.48 2.22 USD |
+0.42
|
₹31.38B 379.59M USD | ₹108.45K 1.31K USD | ₹182.01 2.2 USD | ₹185.00 2.24 USD | ₹31.38B 379.59M USD | 11.33 | ₹16.19 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹183.20 2.22 USD |
+0.38
|
₹31.33B 379.02M USD | ₹5.60K 67.7 USD | ₹182.30 2.21 USD | ₹184.40 2.23 USD | ₹31.33B 379.02M USD | 11.31 | ₹16.19 0.2 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,590 24.23 USD |
-2.05
|
¥56B 376.72M USD | ¥40K 270.69 USD | ¥3,590 24.23 USD | ¥3,700 24.98 USD | ¥56B 376.72M USD | 33.89 | ¥106 0.71 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥529 3.57 USD |
+0.38
|
¥53B 358.95M USD | ¥70K 469.14 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥53B 358.95M USD | 8.49 | ¥62 0.42 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.80 14.78 USD |
+0.79
|
€302.61M 349.31M USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.90 14.89 USD | €302.61M 349.31M USD | 12.92 | €0.99 1.14 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,747.60 21.14 USD |
+7.6
|
₹26.67B 322.67M USD | ₹55.42K 670.51 USD | ₹1,656.65 20.04 USD | ₹1,786.55 21.61 USD | ₹26.67B 322.67M USD | 514.00 | ₹3.40 0.04 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.10 10.5 USD |
-1.09
|
€279.41M 322.53M USD | €41.00 47.33 USD | €9.10 10.5 USD | €9.10 10.5 USD | €279.41M 322.53M USD | 12.13 | €0.75 0.87 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.40 18.93 USD |
-0.61
|
€269.45M 311.03M USD | €175.00 202.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €269.45M 311.03M USD | 16.39 | €1.00 1.15 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹33.17 0.4 USD |
+1.65
|
₹24.33B 294.36M USD | ₹285.94K 3.46K USD | ₹32.62 0.39 USD | ₹34.01 0.41 USD | ₹24.33B 294.36M USD | 138.20 | ₹0.24 0.002 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,500 41.14 USD |
-4.55
|
₩381B 287.59M USD | ₩12K 9.39 USD | ₩54,500 41.14 USD | ₩57,100 43.1 USD | ₩381B 287.59M USD | 0 | ₩0 0 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥670 4.52 USD |
+1.98
|
¥41B 278.46M USD | ¥49K 328.06 USD | ¥660 4.46 USD | ¥674 4.55 USD | ¥41B 278.46M USD | 11.36 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,162 14.59 USD |
-0.09
|
¥40B 272.61M USD | ¥15K 103.95 USD | ¥2,155 14.55 USD | ¥2,180 14.72 USD | ¥40B 272.61M USD | 27.38 | ¥79 0.53 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.25 USD |
-2.65
|
€236.01M 272.43M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €236.01M 272.43M USD | 5.50 | €0.04 0.05 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.05 1.21 USD |
0
|
€235.81M 272.21M USD | €700.00 808.03 USD | €1.05 1.21 USD | €1.05 1.21 USD | €235.81M 272.21M USD | 26.25 | €0.04 0.05 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,499 10.12 USD |
+0.4
|
¥39B 265.37M USD | ¥20K 132.98 USD | ¥1,481 10 USD | ¥1,513 10.21 USD | ¥39B 265.37M USD | 10.06 | ¥149 1.01 USD | ||
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 158.00 15.42 USD |
-2.47
|
SEK 2.71B 264.74M USD | SEK 2.44K 237.88 USD | SEK 158.00 15.42 USD | SEK 163.00 15.91 USD | SEK 2.71B 264.74M USD | 27.96 | SEK 5.65 0.55 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,550 18.53 USD |
-3.35
|
₩345B 260.49M USD | ₩266 0.2 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩345B 260.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,080 2.32 USD |
+0.65
|
₩332B 250.65M USD | ₩88K 66.66 USD | ₩3,025 2.28 USD | ₩3,130 2.36 USD | ₩332B 250.65M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩82,800 62.5 USD |
-0.12
|
₩327B 246.8M USD | ₩1K 0.83 USD | ₩82,300 62.12 USD | ₩83,600 63.1 USD | ₩327B 246.8M USD | 0 | ₩0 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 8.74B 245.91M USD | THB 1.79M 50.38K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 8.74B 245.91M USD | 10.29 | THB 0.47 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
+0.88
|
€205.85M 237.62M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €205.85M 237.62M USD | 11.40 | €0.01 0.01 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,755 18.6 USD |
-1.5
|
¥35B 237.2M USD | ¥42K 282.84 USD | ¥2,752 18.58 USD | ¥2,838 19.16 USD | ¥35B 237.2M USD | 8.98 | ¥307 2.07 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.47 2.85 USD |
-2.76
|
€199.69M 230.51M USD | €43.00 49.64 USD | €2.47 2.85 USD | €2.47 2.85 USD | €199.69M 230.51M USD | 9.12 | €0.27 0.31 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 36.10K 1.02K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 36.11K 1.02K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.15 9.41 USD |
+0.25
|
€196.89M 227.28M USD | €967.00 1.12K USD | €8.15 9.41 USD | €8.15 9.41 USD | €196.89M 227.28M USD | 0 | -€1.26 -1.4 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,490 3.39 USD |
-4.47
|
₩297B 224.38M USD | ₩167K 126.15 USD | ₩4,490 3.39 USD | ₩4,700 3.55 USD | ₩297B 224.38M USD | 0 | ₩0 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.37 0.29 USD |
+4.5
|
₹17.88B 216.27M USD | ₹50.80K 614.63 USD | ₹23.15 0.28 USD | ₹25.30 0.31 USD | ₹17.88B 216.27M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.72 6.6 USD |
+0.35
|
€187.33M 216.24M USD | €33.00 38.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €187.33M 216.24M USD | 9.53 | €0.60 0.69 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.26 0.29 USD |
+1.08
|
₹17.79B 215.29M USD | ₹18.31K 221.51 USD | ₹23.32 0.28 USD | ₹25.00 0.3 USD | ₹17.79B 215.29M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹72.10 0.87 USD |
+0.17
|
₹16.00B 193.62M USD | ₹10.10K 122.18 USD | ₹71.70 0.87 USD | ₹72.71 0.88 USD | ₹16.00B 193.62M USD | 8.96 | ₹8.04 0.1 USD | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.50 2.89 USD |
-0.4
|
€160.37M 185.12M USD | €2.56K 2.96K USD | €2.50 2.89 USD | €2.51 2.89 USD | €160.37M 185.12M USD | 0 | -€15.52 -17.9 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.49 2.87 USD |
-1
|
€159.41M 184.01M USD | €0.00 0 USD | €2.48 2.86 USD | €2.51 2.89 USD | €159.41M 184.01M USD | 0 | -€15.52 -17.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||