Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (96)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (26)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (788)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (788)
Holdingler (788)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell International Inc.
HON.VI
AT
|
€198.34 228.95 USD |
+0.3
|
€125.68B 145.08B USD | €0.00 0 USD | €196.14 226.41 USD | €198.34 228.95 USD | €125.68B 145.08B USD | 36.79 | €5.39 6.22 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€198.30 228.9 USD |
+0.26
|
€125.65B 145.05B USD | €658.00 759.55 USD | €194.56 224.59 USD | €199.20 229.94 USD | €125.65B 145.05B USD | 36.72 | €5.40 6.23 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.45 29.38 USD |
-0.78
|
€114.44B 132.11B USD | €171.00 197.39 USD | €25.40 29.32 USD | €26.00 30.01 USD | €114.44B 132.11B USD | 26.78 | €0.95 1.1 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.60 28.4 USD |
0
|
€110.62B 127.69B USD | €172.00 198.55 USD | €24.60 28.4 USD | €24.60 28.4 USD | €110.62B 127.69B USD | 25.89 | €0.95 1.1 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€24.76 28.58 USD |
-4.11
|
€90.66B 104.65B USD | €355.00 409.79 USD | €24.75 28.56 USD | €24.97 28.82 USD | €90.66B 104.65B USD | 21.91 | €1.13 1.3 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.75 28.56 USD |
-3.26
|
€90.60B 104.59B USD | €0.00 0 USD | €24.72 28.54 USD | €24.75 28.56 USD | €90.60B 104.59B USD | 21.89 | €1.13 1.3 USD | ||
3M Company
MMMC34.SA
BR
|
R$207.00 41.96 USD |
+3.01
|
R$431.86B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.86B 87.53B USD | 31.50 | R$6.57 1.33 USD | ||
3M Company
MMM.DE
DE
|
€139.45 160.97 USD |
+2.5
|
€74.56B 86.06B USD | €896.00 1.03K USD | €137.00 158.14 USD | €140.00 161.61 USD | €74.56B 86.06B USD | 31.12 | €4.48 5.17 USD | ||
3M Company
MMM.F
DE
|
€140.00 161.61 USD |
+2.87
|
€73.94B 85.36B USD | €160.00 184.69 USD | €136.10 157.1 USD | €140.00 161.61 USD | €73.94B 85.36B USD | 31.25 | €4.48 5.17 USD | ||
3M Company
MMM.MX
MX
|
MX$2,743.00 162.42 USD |
0
|
MX$1.43T 84.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.71B USD | 30.76 | MX$89.15 5.28 USD | ||
|
3M Company
MMM.VI
AT
|
€139.65 161.2 USD |
+2.46
|
€72.84B 84.08B USD | €0.00 0 USD | €136.50 157.57 USD | €139.65 161.2 USD | €72.84B 84.08B USD | 31.24 | €4.47 5.16 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.23 29.12 USD |
-3.04
|
€71.51B 82.54B USD | €960.00 1.11K USD | €25.21 29.1 USD | €25.35 29.26 USD | €71.51B 82.54B USD | 16.07 | €1.57 1.81 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.02 11.57 USD |
-1.76
|
€70.04B 80.85B USD | €0.00 0 USD | €10.00 11.54 USD | €10.06 11.61 USD | €70.04B 80.85B USD | 14.52 | €0.69 0.8 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€9.91 11.44 USD |
-3.14
|
€69.30B 79.99B USD | €5.98K 6.91K USD | €9.91 11.44 USD | €10.08 11.64 USD | €69.30B 79.99B USD | 14.36 | €0.69 0.8 USD | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.42 | CHF 4.12 5.17 USD | ||
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Marubeni Corporation
MARA.F
DE
|
€26.30 30.36 USD |
-2.88
|
€43.00B 49.64B USD | €225.00 259.73 USD | €26.30 30.36 USD | €26.62 30.73 USD | €43.00B 49.64B USD | 14.77 | €1.78 2.05 USD | ||
|
CITIC Limited
CTPCY
US
|
$8.38 — |
0
|
$48.76B — | $800.00 — | $8.30 — | $8.30 — | $48.76B — | 5.66 | $1.48 — | ||
Sumitomo
SSUMF
US
|
$40.73 — |
+8.61
|
$48.68B — | $151.00 — | $40.00 — | $40.00 — | $48.68B — | 13.09 | $3.11 — | ||
|
CITIC Limited
CPF.F
DE
|
€1.43 1.65 USD |
+0.46
|
€41.66B 48.09B USD | €61.00 70.41 USD | €1.43 1.65 USD | €1.43 1.65 USD | €41.66B 48.09B USD | 5.50 | €0.26 0.3 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.57 39.91 USD |
-3.7
|
€41.32B 47.69B USD | €20.00 23.09 USD | €34.57 39.91 USD | €34.57 39.91 USD | €41.32B 47.69B USD | 12.85 | €2.69 3.11 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.40 39.71 USD |
-0.58
|
€41.11B 47.46B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €41.11B 47.46B USD | 12.83 | €2.68 3.09 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.05 8.14 USD |
0
|
€41.02B 47.35B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €41.02B 47.35B USD | 5.50 | €1.28 1.48 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€29.01 33.49 USD |
+2
|
€37.52B 43.31B USD | €0.00 0 USD | €28.88 33.34 USD | €29.19 33.7 USD | €37.52B 43.31B USD | 15.43 | €1.88 2.17 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.42 32.81 USD |
+0.07
|
€36.76B 42.43B USD | €750.00 865.75 USD | €28.42 32.81 USD | €28.42 32.81 USD | €36.76B 42.43B USD | 15.11 | €1.88 2.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€34.28 39.57 USD |
-2.59
|
€36.19B 41.78B USD | €240.00 277.04 USD | €34.28 39.57 USD | €34.28 39.57 USD | €36.19B 41.78B USD | 18.13 | €1.89 2.18 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.19 10.6 USD |
+1.6
|
€33.32B 38.47B USD | €211.00 243.56 USD | €9.19 10.6 USD | €9.19 10.6 USD | €33.32B 38.47B USD | 39.93 | €0.23 0.27 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.70 8.89 USD |
+0.05
|
€29.49B 34.04B USD | €514.00 593.33 USD | €7.70 8.89 USD | €7.70 8.89 USD | €29.49B 34.04B USD | 22.64 | €0.34 0.39 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.45 8.6 USD |
0
|
€28.53B 32.94B USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €28.53B 32.94B USD | 21.91 | €0.34 0.39 USD | ||
Kyocera
KYOCF
US
|
$23.50 — |
-1.5
|
$30.96B — | $400.00 — | $23.00 — | $23.00 — | $30.96B — | 36.71 | $0.64 — | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.63 22.66 USD |
-2.19
|
€25.86B 29.85B USD | €50.00 57.72 USD | €19.63 22.66 USD | €19.63 22.66 USD | €25.86B 29.85B USD | 35.69 | €0.55 0.63 USD | ||
SK Inc.
034730.KS
KR
|
₩686,000 517.82 USD |
+1.93
|
₩37T 28.24B USD | ₩110K 82.84 USD | ₩666,000 502.72 USD | ₩716,000 540.46 USD | ₩37T 28.24B USD | 0 | ₩0 0 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.08 20.86 USD |
-1.87
|
€21.61B 24.95B USD | €90.00 103.89 USD | €18.08 20.86 USD | €18.08 20.86 USD | €21.61B 24.95B USD | 14.93 | €1.21 1.4 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.88 | $1.40 — | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.60 9.93 USD |
-1.15
|
€20.56B 23.74B USD | €120.00 138.52 USD | €8.60 9.93 USD | €8.60 9.93 USD | €20.56B 23.74B USD | 14.09 | €0.61 0.7 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,622,000 1224.34 USD |
-4.53
|
₩29T 21.89B USD | ₩53K 39.98 USD | ₩1,621,000 1223.59 USD | ₩1,694,000 1278.69 USD | ₩29T 21.89B USD | 0 | ₩0 0 USD | ||
Halma plc
H11.F
DE
|
€46.88 54.12 USD |
+0.64
|
€17.71B 20.44B USD | €2.00 2.31 USD | €46.88 54.12 USD | €47.16 54.44 USD | €17.71B 20.44B USD | 41.12 | €1.14 1.32 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€55.60 64.18 USD |
-2.46
|
€16.39B 18.92B USD | €1.12K 1.29K USD | €54.30 62.68 USD | €55.60 64.18 USD | €16.39B 18.92B USD | 17.10 | €3.25 3.75 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€54.50 62.91 USD |
-2.68
|
€16.07B 18.55B USD | €7.00 8.08 USD | €54.50 62.91 USD | €54.50 62.91 USD | €16.07B 18.55B USD | 16.76 | €3.25 3.75 USD | ||
|
Jardine Matheson
JARLF
US
|
$62.70 — |
-0.84
|
$18.48B — | $100.00 — | $61.50 — | $61.50 — | $18.48B — | 16.63 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.80 7.85 USD |
0
|
€15.32B 17.68B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €15.32B 17.68B USD | 34.00 | €0.20 0.23 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 33.95 | $0.23 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$60.07 — |
+6.15
|
$17.18B — | $15.00 — | $60.07 — | $60.07 — | $17.18B — | 30.18 | $1.99 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€259.50 299.55 USD |
+7.1
|
€14.85B 17.14B USD | €72.00 83.11 USD | €257.90 297.7 USD | €264.10 304.86 USD | €14.85B 17.14B USD | 30.17 | €8.60 9.93 USD | ||
Keppel Ltd.
KPELY
US
|
$17.70 — |
+4.92
|
$15.95B — | $100.00 — | $17.00 — | $17.00 — | $15.95B — | 20.34 | $0.87 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.49 8.64 USD |
+3.17
|
€13.49B 15.58B USD | €60.00 69.26 USD | €7.49 8.64 USD | €7.49 8.64 USD | €13.49B 15.58B USD | 20.23 | €0.37 0.43 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.47 | $0.73 — | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€11.30 13.04 USD |
+6.6
|
€13.19B 15.23B USD | €500.00 577.17 USD | €10.40 12.01 USD | €11.30 13.04 USD | €13.19B 15.23B USD | 25.68 | €0.44 0.51 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.34 32.71 USD |
-2.61
|
€12.87B 14.86B USD | €8.00 9.23 USD | €28.34 32.71 USD | €28.52 32.92 USD | €12.87B 14.86B USD | 37.78 | €0.75 0.87 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$14.80B — | $200.00 — | $8.40 — | $8.40 — | $14.80B — | 19.09 | $0.43 — | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.38 10.82 USD |
+0.04
|
€12.68B 14.63B USD | €300.00 346.3 USD | €9.37 10.81 USD | €9.38 10.82 USD | €12.68B 14.63B USD | 14.88 | €0.63 0.73 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.40 21.24 USD |
-0.54
|
€12.44B 14.36B USD | €25.00 28.86 USD | €18.40 21.24 USD | €18.40 21.24 USD | €12.44B 14.36B USD | 14.60 | €1.26 1.45 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.90 56.45 USD |
-1.09
|
€12.31B 14.21B USD | €100.00 115.43 USD | €48.90 56.45 USD | €48.90 56.45 USD | €12.31B 14.21B USD | 9.66 | €5.06 5.84 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.54 20.24 USD |
-1.24
|
€11.21B 12.94B USD | €3.00 3.46 USD | €17.54 20.24 USD | €17.54 20.24 USD | €11.21B 12.94B USD | 27.39 | €0.64 0.74 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,870.00 0.31 USD |
-0.41
|
IDR 195.11T 12.47B USD | IDR 32.81M 2.1K USD | IDR 4,820.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 195.11T 12.47B USD | 6.20 | IDR 784.85 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
+4.01
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 5.49 | $0.05 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€486.00 561.01 USD |
+4.29
|
€9.44B 10.89B USD | €145.00 167.38 USD | €464.00 535.61 USD | €486.00 561.01 USD | €9.44B 10.89B USD | 31.31 | €15.52 17.92 USD | ||
Koç Holding A.S.
KHOLY
US
|
$21.25 — |
0
|
$10.77B — | $9.00 — | $22.36 — | $22.36 — | $10.77B — | 20.43 | $1.04 — | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.30 21.12 USD |
+8.93
|
€9.28B 10.71B USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.28B 10.71B USD | 20.33 | €0.90 1.04 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.30 21.12 USD |
-7.58
|
€9.28B 10.71B USD | €214.00 247.03 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.28B 10.71B USD | 20.56 | €0.89 1.03 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,880 242.2 USD |
+0.87
|
¥2T 10.61B USD | ¥29K 193.06 USD | ¥35,580 240.17 USD | ¥36,300 245.04 USD | ¥2T 10.61B USD | 10.44 | ¥3K 23.19 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,739.95 33.15 USD |
-0.08
|
₹812.14B 9.83B USD | ₹892.00 10.79 USD | ₹2,739.45 33.14 USD | ₹2,756.95 33.35 USD | ₹812.14B 9.83B USD | 44.21 | ₹61.97 0.75 USD | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.68 | $5.73 — | ||
AGC Inc.
SHJ.F
DE
|
€39.20 45.25 USD |
-0.51
|
€8.33B 9.61B USD | €10.00 11.54 USD | €39.20 45.25 USD | €39.20 45.25 USD | €8.33B 9.61B USD | 22.39 | €1.75 2.02 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€190.00 219.32 USD |
-0.52
|
€8.32B 9.6B USD | €247.00 285.12 USD | €190.00 219.32 USD | €190.00 219.32 USD | €8.32B 9.6B USD | 10.26 | €18.51 21.37 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.60 7.62 USD |
+1.54
|
€8.24B 9.51B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.60 7.62 USD | €8.24B 9.51B USD | 15.71 | €0.42 0.48 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
|
Hanwha Corporation
000880.KS
KR
|
₩131,500 99.26 USD |
+4.95
|
₩12T 8.82B USD | ₩222K 167.33 USD | ₩125,900 95.03 USD | ₩135,500 102.28 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
Aker ASA
FKM.F
DE
|
€102.60 118.43 USD |
-9.04
|
€7.62B 8.8B USD | €59.00 68.11 USD | €102.60 118.43 USD | €104.80 120.97 USD | €7.62B 8.8B USD | 20.76 | €4.94 5.7 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.00 21.93 USD |
-1.55
|
€7.52B 8.68B USD | €111.00 128.13 USD | €19.00 21.93 USD | €19.00 21.93 USD | €7.52B 8.68B USD | 8.75 | €2.17 2.5 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $46.70 — | $46.70 — | $8.65B — | 8.68 | $5.04 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 291.60B 8.2B USD | THB 1.49M 41.93K USD | THB 240.00 6.75 USD | THB 244.00 6.87 USD | THB 291.60B 8.2B USD | 15.17 | THB 16.01 0.45 USD | ||
|
TOPPAN
TOPPY
US
|
$14.49 — |
+4.24
|
$8.16B — | $207.00 — | $14.17 — | $14.17 — | $8.16B — | 20.40 | $0.71 — | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.79 | $2.04 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,140.00 109.36 USD |
-1.04
|
NOK 84.69B 8.12B USD | NOK 50.00K 4.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 84.69B 8.12B USD | 0 | -NOK 39.32 -3.7 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,110.00 6.04 USD |
-3.4
|
ARS 6.87T 8.12B USD | ARS 1.01M 1.19K USD | ARS 5,085.00 6.01 USD | ARS 5,290.00 6.25 USD | ARS 6.87T 8.12B USD | 10.80 | ARS 472.93 0.56 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.25 12.99 USD |
-2.6
|
€7.00B 8.08B USD | €1.15K 1.33K USD | €11.25 12.99 USD | €11.25 12.99 USD | €7.00B 8.08B USD | 1125.00 | €0.01 0.01 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,040.00 50.87 USD |
+4.47
|
ARS 6.82T 8.06B USD | ARS 311.00 0.37 USD | ARS 42,760.00 50.54 USD | ARS 43,260.00 51.13 USD | ARS 6.82T 8.06B USD | 1.19 | ARS 35.87K 42.4 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.21 12.93 USD |
-1.67
|
€6.98B 8.05B USD | €0.00 0 USD | €11.21 12.93 USD | €11.38 13.14 USD | €6.98B 8.05B USD | 1120.50 | €0.01 0.01 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,028 6.12 USD |
+0.28
|
CLP 8T 7.95B USD | CLP 603K 612.58 USD | CLP 6,000 6.09 USD | CLP 6,080 6.17 USD | CLP 8T 7.95B USD | 9.91 | CLP 608 0.62 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€11.00 12.7 USD |
-1.35
|
€6.85B 7.9B USD | €134.00 154.68 USD | €10.95 12.64 USD | €11.25 12.99 USD | €6.85B 7.9B USD | 1100.00 | €0.01 0.01 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩61,400 46.35 USD |
-5.97
|
₩10T 7.9B USD | ₩448K 338.06 USD | ₩61,300 46.27 USD | ₩65,200 49.22 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€23.60 27.24 USD |
-1.67
|
€6.65B 7.67B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €6.65B 7.67B USD | 19.34 | €1.22 1.41 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,270.50 39.57 USD |
+0.19
|
₹633.05B 7.66B USD | ₹25.92K 313.55 USD | ₹3,240.00 39.2 USD | ₹3,284.00 39.73 USD | ₹633.05B 7.66B USD | 99.37 | ₹32.91 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,264.10 39.49 USD |
+0.02
|
₹631.81B 7.64B USD | ₹1.09K 13.18 USD | ₹3,244.00 39.25 USD | ₹3,304.10 39.97 USD | ₹631.81B 7.64B USD | 99.03 | ₹32.96 0.4 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩555,000 418.93 USD |
-4.48
|
₩10T 7.49B USD | ₩8K 5.88 USD | ₩553,000 417.42 USD | ₩582,000 439.31 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
0
|
$7.43B — | $100.00 — | $26.37 — | $26.37 — | $7.43B — | 18.57 | $1.42 — | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.10 16.28 USD |
0
|
€6.06B 7B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.06B 7B USD | 11.10 | €1.27 1.47 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Sojitz Corporation
XEB.F
DE
|
€28.29 32.66 USD |
-0.32
|
€5.89B 6.79B USD | €33.00 38.09 USD | €28.29 32.66 USD | €28.29 32.66 USD | €5.89B 6.79B USD | 10.63 | €2.66 3.07 USD | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.31 | $1.53 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||