Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (96)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (26)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (788)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (788)
Holdingler (788)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell International Inc.
ALD.F
DE
|
€197.96 228.51 USD |
-0.14
|
€125.44B 144.8B USD | €230.00 265.5 USD | €197.96 228.51 USD | €197.96 228.51 USD | €125.44B 144.8B USD | 36.72 | €5.39 6.22 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.95 29.95 USD |
+2.77
|
€116.69B 134.7B USD | €104.00 120.05 USD | €25.55 29.49 USD | €26.15 30.19 USD | €116.69B 134.7B USD | 27.31 | €0.95 1.1 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.00 28.86 USD |
+2.46
|
€112.42B 129.77B USD | €172.00 198.55 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.42B 129.77B USD | 26.31 | €0.95 1.1 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€24.94 28.79 USD |
+0.04
|
€91.32B 105.41B USD | €0.00 0 USD | €24.94 28.79 USD | €24.94 28.79 USD | €91.32B 105.41B USD | 22.07 | €1.13 1.3 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€24.82 28.64 USD |
-0.74
|
€90.86B 104.88B USD | €231.00 266.65 USD | €24.75 28.56 USD | €25.00 28.86 USD | €90.86B 104.88B USD | 21.96 | €1.13 1.3 USD | ||
3M Company
MMMC34.SA
BR
|
R$203.20 41.19 USD |
-1.84
|
R$423.93B 85.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.93B 85.92B USD | 30.88 | R$6.58 1.33 USD | ||
3M Company
MMM.DE
DE
|
€138.95 160.39 USD |
-1.52
|
€74.29B 85.76B USD | €32.00 36.94 USD | €138.95 160.39 USD | €140.40 162.07 USD | €74.29B 85.76B USD | 31.01 | €4.48 5.17 USD | ||
3M Company
MMM.MX
MX
|
MX$2,743.00 162.42 USD |
0
|
MX$1.43T 84.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.71B USD | 30.67 | MX$89.42 5.29 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.81 29.79 USD |
+0.86
|
€73.15B 84.44B USD | €2.00 2.31 USD | €25.47 29.4 USD | €25.81 29.79 USD | €73.15B 84.44B USD | 16.43 | €1.57 1.81 USD | ||
3M Company
MMM.F
DE
|
€138.05 159.36 USD |
+0.15
|
€72.91B 84.17B USD | €2.00 2.31 USD | €138.05 159.36 USD | €138.05 159.36 USD | €72.91B 84.17B USD | 30.81 | €4.48 5.17 USD | ||
|
3M Company
MMM.VI
AT
|
€138.95 160.39 USD |
-1.35
|
€72.47B 83.66B USD | €0.00 0 USD | €138.95 160.39 USD | €138.95 160.39 USD | €72.47B 83.66B USD | 31.08 | €4.47 5.16 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.14 11.7 USD |
+0.95
|
€70.88B 81.82B USD | €0.00 0 USD | €10.14 11.7 USD | €10.14 11.7 USD | €70.88B 81.82B USD | 14.69 | €0.69 0.8 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.08 11.63 USD |
+0.05
|
€70.42B 81.29B USD | €846.00 976.57 USD | €10.08 11.63 USD | €10.08 11.63 USD | €70.42B 81.29B USD | 14.60 | €0.69 0.8 USD | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.96 | CHF 4.19 5.26 USD | ||
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Marubeni Corporation
MARA.F
DE
|
€26.56 30.66 USD |
-0.49
|
€43.43B 50.13B USD | €800.00 923.47 USD | €26.56 30.66 USD | €26.56 30.66 USD | €43.43B 50.13B USD | 14.92 | €1.78 2.05 USD | ||
|
CITIC Limited
CTPCY
US
|
$8.38 — |
0
|
$48.76B — | $800.00 — | $8.30 — | $8.30 — | $48.76B — | 5.66 | $1.48 — | ||
Sumitomo
SSUMF
US
|
$40.73 — |
0
|
$48.68B — | $151.00 — | $40.00 — | $40.00 — | $48.68B — | 13.05 | $3.12 — | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.68 40.03 USD |
-2.58
|
€41.45B 47.84B USD | €450.00 519.45 USD | €34.68 40.03 USD | €34.68 40.03 USD | €41.45B 47.84B USD | 12.89 | €2.69 3.11 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.40 39.71 USD |
-3.91
|
€41.11B 47.46B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €41.11B 47.46B USD | 12.78 | €2.69 3.11 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.36 1.57 USD |
-2.27
|
€39.53B 45.64B USD | €61.00 70.41 USD | €1.36 1.57 USD | €1.36 1.57 USD | €39.53B 45.64B USD | 5.22 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.70 7.73 USD |
-2.19
|
€38.98B 45B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €38.98B 45B USD | 5.23 | €1.28 1.48 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€29.37 33.9 USD |
+0.41
|
€37.99B 43.85B USD | €0.00 0 USD | €29.37 33.9 USD | €29.37 33.9 USD | €37.99B 43.85B USD | 15.62 | €1.88 2.17 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€29.15 33.65 USD |
+0.55
|
€37.70B 43.52B USD | €368.00 424.8 USD | €29.15 33.65 USD | €29.23 33.74 USD | €37.70B 43.52B USD | 15.50 | €1.88 2.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.45 38.61 USD |
-1.06
|
€35.32B 40.77B USD | €240.00 277.04 USD | €33.45 38.61 USD | €33.45 38.61 USD | €35.32B 40.77B USD | 17.69 | €1.89 2.18 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.02 10.41 USD |
+0.06
|
€32.71B 37.75B USD | €211.00 243.56 USD | €9.02 10.41 USD | €9.02 10.41 USD | €32.71B 37.75B USD | 39.19 | €0.23 0.27 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.65 8.84 USD |
+0.37
|
€29.32B 33.84B USD | €514.00 593.33 USD | €7.65 8.84 USD | €7.65 8.84 USD | €29.32B 33.84B USD | 22.51 | €0.34 0.39 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.35 8.48 USD |
0
|
€28.15B 32.5B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €28.15B 32.5B USD | 21.61 | €0.34 0.39 USD | ||
Kyocera
KYOCF
US
|
$23.50 — |
0
|
$30.96B — | $400.00 — | $23.00 — | $23.00 — | $30.96B — | 36.71 | $0.64 — | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.37 22.36 USD |
-0.9
|
€25.52B 29.46B USD | €50.00 57.72 USD | €19.37 22.36 USD | €19.37 22.36 USD | €25.52B 29.46B USD | 35.21 | €0.55 0.63 USD | ||
SK Inc.
034730.KS
KR
|
₩687,000 518.57 USD |
-2.97
|
₩37T 28.28B USD | ₩301K 227.05 USD | ₩662,000 499.7 USD | ₩705,000 532.16 USD | ₩37T 28.28B USD | 0 | ₩0 0 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.16 20.96 USD |
+1.51
|
€21.71B 25.06B USD | €90.00 103.89 USD | €18.16 20.96 USD | €18.16 20.96 USD | €21.71B 25.06B USD | 15.00 | €1.21 1.4 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.88 | $1.40 — | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.75 10.1 USD |
+1.74
|
€20.92B 24.15B USD | €120.00 138.52 USD | €8.75 10.1 USD | €8.75 10.1 USD | €20.92B 24.15B USD | 14.58 | €0.60 0.69 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,634,000 1233.4 USD |
+0.62
|
₩29T 22.06B USD | ₩89K 67.5 USD | ₩1,592,000 1201.7 USD | ₩1,663,000 1255.29 USD | ₩29T 22.06B USD | 0 | ₩0 0 USD | ||
Halma plc
H11.F
DE
|
€45.14 52.11 USD |
-3.88
|
€17.05B 19.68B USD | €2.00 2.31 USD | €45.14 52.11 USD | €45.14 52.11 USD | €17.05B 19.68B USD | 39.94 | €1.13 1.3 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€14.10 16.28 USD |
+4.44
|
€16.46B 19B USD | €148.00 170.84 USD | €14.10 16.28 USD | €14.10 16.28 USD | €16.46B 19B USD | 32.04 | €0.44 0.51 USD | ||
|
Jardine Matheson
JARLF
US
|
$62.72 — |
+0.03
|
$18.49B — | $7.00K — | $62.60 — | $62.72 — | $18.49B — | 16.63 | $3.77 — | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€54.00 62.33 USD |
+0.93
|
€15.92B 18.38B USD | €7.00 8.08 USD | €54.00 62.33 USD | €54.00 62.33 USD | €15.92B 18.38B USD | 16.61 | €3.25 3.75 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.85 62.16 USD |
-0.28
|
€15.87B 18.32B USD | €294.00 339.37 USD | €53.85 62.16 USD | €53.85 62.16 USD | €15.87B 18.32B USD | 16.56 | €3.25 3.75 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.00 8.08 USD |
+2.19
|
€15.77B 18.2B USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.00 8.08 USD | €15.77B 18.2B USD | 36.84 | €0.19 0.22 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 33.95 | $0.23 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€262.90 303.47 USD |
+4.41
|
€15.04B 17.36B USD | €72.00 83.11 USD | €262.90 303.47 USD | €262.90 303.47 USD | €15.04B 17.36B USD | 30.60 | €8.59 9.92 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$60.00 — |
-0.12
|
$17.16B — | $645.00 — | $60.00 — | $60.00 — | $17.16B — | 30.15 | $1.99 — | ||
|
Kingboard
KBDCF
US
|
$15.00 — |
+104.08
|
$16.62B — | $300.00 — | $7.35 — | $7.35 — | $16.62B — | 29.41 | $0.51 — | ||
Keppel Ltd.
KPELY
US
|
$18.05 — |
+1.98
|
$16.26B — | $100.00 — | $17.00 — | $17.00 — | $16.26B — | 20.74 | $0.87 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.65 8.83 USD |
+0.82
|
€13.78B 15.91B USD | €1.30K 1.5K USD | €7.65 8.83 USD | €7.65 8.83 USD | €13.78B 15.91B USD | 20.66 | €0.37 0.43 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.47 | $0.73 — | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.55 11.03 USD |
+1.02
|
€12.92B 14.91B USD | €300.00 346.3 USD | €9.55 11.03 USD | €9.55 11.03 USD | €12.92B 14.91B USD | 15.16 | €0.63 0.73 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$14.80B — | $200.00 — | $8.40 — | $8.40 — | $14.80B — | 19.09 | $0.43 — | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.80 21.7 USD |
+0.53
|
€12.71B 14.67B USD | €25.00 28.86 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.71B 14.67B USD | 14.92 | €1.26 1.45 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.90 32.21 USD |
-1.41
|
€12.67B 14.63B USD | €8.00 9.23 USD | €27.90 32.21 USD | €27.90 32.21 USD | €12.67B 14.63B USD | 37.20 | €0.75 0.87 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.10 56.68 USD |
-0.16
|
€12.36B 14.27B USD | €100.00 115.43 USD | €49.10 56.68 USD | €49.10 56.68 USD | €12.36B 14.27B USD | 9.70 | €5.06 5.84 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.68 20.41 USD |
-0.11
|
€11.30B 13.05B USD | €3.00 3.46 USD | €17.68 20.41 USD | €17.68 20.41 USD | €11.30B 13.05B USD | 27.62 | €0.64 0.74 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,740.00 0.3 USD |
-1.25
|
IDR 189.90T 12.14B USD | IDR 34.16M 2.18K USD | IDR 4,730.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 189.90T 12.14B USD | 6.03 | IDR 784.85 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€488.00 563.32 USD |
+2.52
|
€9.47B 10.94B USD | €145.00 167.38 USD | €488.00 563.32 USD | €488.00 563.32 USD | €9.47B 10.94B USD | 31.48 | €15.50 17.89 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,980 249.63 USD |
+4.14
|
¥2T 10.93B USD | ¥158K 1.06K USD | ¥35,760 241.39 USD | ¥37,090 250.37 USD | ¥2T 10.93B USD | 10.76 | ¥3K 23.19 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.30 21.12 USD |
0
|
€9.28B 10.71B USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.28B 10.71B USD | 20.33 | €0.90 1.04 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.45 — |
-3.76
|
$10.37B — | $106.00 — | $19.81 — | $20.45 — | $10.37B — | 19.66 | $1.04 — | ||
AGC Inc.
SHJ.F
DE
|
€41.80 48.25 USD |
+3.5
|
€8.88B 10.25B USD | €1.00K 1.15K USD | €41.00 47.33 USD | €41.80 48.25 USD | €8.88B 10.25B USD | 23.88 | €1.75 2.02 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€197.00 227.4 USD |
+4.23
|
€8.63B 9.96B USD | €13.00 15.01 USD | €197.00 227.4 USD | €197.00 227.4 USD | €8.63B 9.96B USD | 10.64 | €18.51 21.37 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.80 19.39 USD |
-7.58
|
€8.52B 9.83B USD | €214.00 247.03 USD | €16.80 19.39 USD | €16.80 19.39 USD | €8.52B 9.83B USD | 18.66 | €0.90 1.04 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,702.70 32.7 USD |
-0.07
|
₹801.10B 9.69B USD | ₹83.04K 1K USD | ₹2,676.00 32.38 USD | ₹2,733.35 33.07 USD | ₹801.10B 9.69B USD | 43.61 | ₹61.97 0.75 USD | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.68 | $5.73 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.50 7.5 USD |
+2.36
|
€8.12B 9.37B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €8.12B 9.37B USD | 15.47 | €0.42 0.48 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
Aker ASA
FKM.F
DE
|
€102.00 117.74 USD |
-0.97
|
€7.58B 8.75B USD | €59.00 68.11 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.58B 8.75B USD | 20.73 | €4.92 5.68 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $46.70 — | $46.70 — | $8.65B — | 8.68 | $5.04 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 249.00 7.01 USD |
+0.81
|
THB 298.80B 8.41B USD | THB 2.08M 58.43K USD | THB 246.00 6.92 USD | THB 249.00 7.01 USD | THB 298.80B 8.41B USD | 15.55 | THB 16.01 0.45 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.40 21.24 USD |
-2.13
|
€7.28B 8.4B USD | €6.00 6.93 USD | €18.40 21.24 USD | €18.40 21.24 USD | €7.28B 8.4B USD | 8.47 | €2.17 2.5 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,155.00 6.09 USD |
+0.88
|
ARS 6.93T 8.19B USD | ARS 1.22M 1.44K USD | ARS 5,100.00 6.03 USD | ARS 5,300.00 6.26 USD | ARS 6.93T 8.19B USD | 10.92 | ARS 471.65 0.56 USD | ||
|
TOPPAN
TOPPY
US
|
$14.49 — |
0
|
$8.16B — | $207.00 — | $14.17 — | $14.17 — | $8.16B — | 20.40 | $0.71 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.79 | $2.04 — | ||
|
Hanwha Corporation
000880.KS
KR
|
₩120,900 91.26 USD |
-6.28
|
₩11T 8.11B USD | ₩266K 200.59 USD | ₩120,900 91.26 USD | ₩130,700 98.66 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,040.00 50.87 USD |
0
|
ARS 6.82T 8.06B USD | ARS 364.00 0.43 USD | ARS 42,980.00 50.8 USD | ARS 43,960.00 51.96 USD | ARS 6.82T 8.06B USD | 1.20 | ARS 35.80K 42.31 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,130.00 108.4 USD |
-0.18
|
NOK 83.95B 8.05B USD | NOK 734.00 70.41 USD | NOK 1,130.00 108.4 USD | NOK 1,132.00 108.59 USD | NOK 83.95B 8.05B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.18 12.9 USD |
+1.59
|
€6.96B 8.03B USD | €750.00 865.75 USD | €11.06 12.76 USD | €11.18 12.9 USD | €6.96B 8.03B USD | 1117.50 | €0.01 0.01 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€11.00 12.7 USD |
+1.38
|
€6.85B 7.9B USD | €200.00 230.87 USD | €10.95 12.64 USD | €11.05 12.76 USD | €6.85B 7.9B USD | 1100.00 | €0.01 0.01 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,990 6.08 USD |
-0.63
|
CLP 8T 7.9B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.9B USD | 9.94 | CLP 602 0.61 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.20 27.93 USD |
+3.42
|
€6.82B 7.87B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.82B 7.87B USD | 19.83 | €1.22 1.41 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.90 12.58 USD |
+3.32
|
€6.79B 7.83B USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €6.79B 7.83B USD | 1090.00 | €0.01 0.01 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩563,000 424.97 USD |
+1.99
|
₩10T 7.6B USD | ₩15K 11.52 USD | ₩534,000 403.08 USD | ₩564,000 425.73 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,233.60 39.12 USD |
-1.04
|
₹625.90B 7.57B USD | ₹1.40K 16.9 USD | ₹3,230.50 39.08 USD | ₹3,289.00 39.79 USD | ₹625.90B 7.57B USD | 98.10 | ₹32.96 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,233.50 39.12 USD |
-1.05
|
₹625.88B 7.57B USD | ₹67.49K 816.54 USD | ₹3,228.10 39.05 USD | ₹3,290.90 39.81 USD | ₹625.88B 7.57B USD | 98.25 | ₹32.91 0.4 USD | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
0
|
$7.43B — | $100.00 — | $26.37 — | $26.37 — | $7.43B — | 18.57 | $1.42 — | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.80 17.08 USD |
+5.71
|
€6.36B 7.35B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €6.36B 7.35B USD | 11.65 | €1.27 1.47 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩56,300 42.5 USD |
-5.7
|
₩10T 7.24B USD | ₩502K 378.57 USD | ₩56,200 42.42 USD | ₩60,100 45.37 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Sojitz Corporation
XEB.F
DE
|
€28.78 33.22 USD |
+1.7
|
€5.99B 6.91B USD | €33.00 38.09 USD | €28.78 33.22 USD | €28.78 33.22 USD | €5.99B 6.91B USD | 10.81 | €2.66 3.07 USD | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.34 | $1.52 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||