Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (96)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (26)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (788)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (788)
Holdingler (788)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell International Inc.
ALD.F
DE
|
€198.00 228.56 USD |
-0.5
|
€125.46B 144.83B USD | €180.00 207.78 USD | €196.58 226.92 USD | €198.92 229.62 USD | €125.46B 144.83B USD | 36.73 | €5.39 6.22 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€197.70 228.21 USD |
-0.32
|
€125.27B 144.61B USD | €0.00 0 USD | €197.70 228.21 USD | €198.06 228.63 USD | €125.27B 144.61B USD | 36.67 | €5.39 6.22 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.25 29.15 USD |
-0.79
|
€113.54B 131.07B USD | €25.00 28.86 USD | €25.25 29.15 USD | €25.60 29.55 USD | €113.54B 131.07B USD | 26.57 | €0.95 1.1 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.40 28.17 USD |
-0.81
|
€109.72B 126.66B USD | €172.00 198.55 USD | €24.40 28.17 USD | €24.40 28.17 USD | €109.72B 126.66B USD | 25.68 | €0.95 1.1 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.80 28.63 USD |
+0.22
|
€90.81B 104.82B USD | €0.00 0 USD | €24.80 28.63 USD | €24.87 28.7 USD | €90.81B 104.82B USD | 21.94 | €1.13 1.3 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€24.76 28.58 USD |
-0.02
|
€90.64B 104.63B USD | €132.00 152.37 USD | €24.73 28.54 USD | €24.95 28.79 USD | €90.64B 104.63B USD | 21.90 | €1.13 1.3 USD | ||
3M Company
MMMC34.SA
BR
|
R$207.00 41.96 USD |
+3.01
|
R$431.86B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.86B 87.53B USD | 31.45 | R$6.58 1.33 USD | ||
3M Company
MMM.DE
DE
|
€139.15 160.63 USD |
-0.22
|
€74.40B 85.88B USD | €26.00 30.01 USD | €139.15 160.63 USD | €139.50 161.03 USD | €74.40B 85.88B USD | 31.06 | €4.48 5.17 USD | ||
3M Company
MMM.MX
MX
|
MX$2,743.00 162.42 USD |
0
|
MX$1.43T 84.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.71B USD | 30.67 | MX$89.42 5.29 USD | ||
3M Company
MMM.F
DE
|
€137.85 159.13 USD |
-1.54
|
€72.81B 84.05B USD | €2.00 2.31 USD | €137.85 159.13 USD | €139.05 160.51 USD | €72.81B 84.05B USD | 30.77 | €4.48 5.17 USD | ||
|
3M Company
MMM.VI
AT
|
€139.50 161.03 USD |
-0.11
|
€72.76B 83.99B USD | €0.00 0 USD | €139.35 160.86 USD | €139.50 161.03 USD | €72.76B 83.99B USD | 31.20 | €4.47 5.16 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.58 29.53 USD |
+1.39
|
€72.50B 83.69B USD | €113.00 130.44 USD | €25.48 29.41 USD | €25.58 29.53 USD | €72.50B 83.69B USD | 16.29 | €1.57 1.81 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.07 11.62 USD |
+1.57
|
€70.39B 81.25B USD | €216.00 249.34 USD | €9.95 11.48 USD | €10.07 11.62 USD | €70.39B 81.25B USD | 14.59 | €0.69 0.8 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.04 11.58 USD |
+0.15
|
€70.14B 80.97B USD | €0.00 0 USD | €10.02 11.57 USD | €10.04 11.58 USD | €70.14B 80.97B USD | 14.54 | €0.69 0.8 USD | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.96 | CHF 4.19 5.26 USD | ||
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Marubeni Corporation
MARA.F
DE
|
€26.69 30.81 USD |
+1.48
|
€43.64B 50.37B USD | €650.00 750.32 USD | €26.43 30.51 USD | €26.69 30.81 USD | €43.64B 50.37B USD | 14.99 | €1.78 2.05 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€35.60 41.09 USD |
+2.98
|
€42.55B 49.11B USD | €450.00 519.45 USD | €34.60 39.94 USD | €35.60 41.09 USD | €42.55B 49.11B USD | 13.23 | €2.69 3.11 USD | ||
|
CITIC Limited
CTPCY
US
|
$8.38 — |
0
|
$48.76B — | $800.00 — | $8.30 — | $8.30 — | $48.76B — | 5.66 | $1.48 — | ||
Sumitomo
SSUMF
US
|
$40.73 — |
+8.61
|
$48.68B — | $151.00 — | $40.00 — | $40.00 — | $48.68B — | 13.05 | $3.12 — | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.40 39.71 USD |
0
|
€41.11B 47.46B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €41.11B 47.46B USD | 12.78 | €2.69 3.11 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.39 1.61 USD |
-2.9
|
€40.45B 46.69B USD | €61.00 70.41 USD | €1.39 1.61 USD | €1.39 1.61 USD | €40.45B 46.69B USD | 5.34 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.85 7.91 USD |
-2.84
|
€39.85B 46B USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €39.85B 46B USD | 5.35 | €1.28 1.48 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.99 33.46 USD |
+2.01
|
€37.50B 43.28B USD | €750.00 865.75 USD | €28.99 33.46 USD | €28.99 33.46 USD | €37.50B 43.28B USD | 15.42 | €1.88 2.17 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.85 33.3 USD |
-0.55
|
€37.31B 43.07B USD | €0.00 0 USD | €28.85 33.3 USD | €29.09 33.58 USD | €37.31B 43.07B USD | 15.34 | €1.88 2.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.81 39.03 USD |
-1.37
|
€35.70B 41.2B USD | €240.00 277.04 USD | €33.81 39.03 USD | €33.81 39.03 USD | €35.70B 41.2B USD | 17.88 | €1.89 2.18 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.01 10.4 USD |
-1.91
|
€32.69B 37.73B USD | €211.00 243.56 USD | €9.01 10.4 USD | €9.01 10.4 USD | €32.69B 37.73B USD | 39.17 | €0.23 0.27 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.63 8.8 USD |
-0.96
|
€29.21B 33.72B USD | €514.00 593.33 USD | €7.63 8.8 USD | €7.63 8.8 USD | €29.21B 33.72B USD | 22.42 | €0.34 0.39 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.35 8.48 USD |
-1.34
|
€28.15B 32.5B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €28.15B 32.5B USD | 21.61 | €0.34 0.39 USD | ||
Kyocera
KYOCF
US
|
$23.50 — |
-1.5
|
$30.96B — | $400.00 — | $23.00 — | $23.00 — | $30.96B — | 36.71 | $0.64 — | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.55 22.56 USD |
-0.43
|
€25.75B 29.72B USD | €50.00 57.72 USD | €19.55 22.56 USD | €19.55 22.56 USD | €25.75B 29.72B USD | 35.53 | €0.55 0.63 USD | ||
SK Inc.
034730.KS
KR
|
₩708,000 534.42 USD |
+5.2
|
₩39T 29.15B USD | ₩198K 149.16 USD | ₩666,000 502.72 USD | ₩719,000 542.73 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.88 | $1.40 — | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€17.89 20.65 USD |
-1.05
|
€21.38B 24.68B USD | €90.00 103.89 USD | €17.89 20.65 USD | €17.89 20.65 USD | €21.38B 24.68B USD | 14.78 | €1.21 1.4 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.60 9.93 USD |
0
|
€20.56B 23.74B USD | €120.00 138.52 USD | €8.60 9.93 USD | €8.60 9.93 USD | €20.56B 23.74B USD | 14.33 | €0.60 0.69 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,624,000 1225.85 USD |
-4.41
|
₩29T 21.92B USD | ₩88K 66.26 USD | ₩1,615,000 1219.06 USD | ₩1,694,000 1278.69 USD | ₩29T 21.92B USD | 0 | ₩0 0 USD | ||
Halma plc
H11.F
DE
|
€46.96 54.21 USD |
+0.17
|
€17.74B 20.47B USD | €2.00 2.31 USD | €46.96 54.21 USD | €46.96 54.21 USD | €17.74B 20.47B USD | 41.55 | €1.13 1.3 USD | ||
|
Jardine Matheson
JARLF
US
|
$62.70 — |
-0.84
|
$18.48B — | $100.00 — | $61.50 — | $61.50 — | $18.48B — | 16.63 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.00 62.33 USD |
-2.88
|
€15.92B 18.38B USD | €287.00 331.29 USD | €53.15 61.35 USD | €54.30 62.68 USD | €15.92B 18.38B USD | 16.61 | €3.25 3.75 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
-1.83
|
€15.77B 18.21B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.77B 18.21B USD | 16.46 | €3.25 3.75 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€13.50 15.58 USD |
+19.47
|
€15.76B 18.19B USD | €100.00 115.43 USD | €12.30 14.2 USD | €13.50 15.58 USD | €15.76B 18.19B USD | 30.68 | €0.44 0.51 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.85 7.91 USD |
+0.74
|
€15.43B 17.81B USD | €300.00 346.3 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.43B 17.81B USD | 36.05 | €0.19 0.22 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 33.95 | $0.23 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$60.07 — |
+6.15
|
$17.18B — | $15.00 — | $60.07 — | $60.07 — | $17.18B — | 30.18 | $1.99 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€251.80 290.66 USD |
-2.97
|
€14.41B 16.63B USD | €72.00 83.11 USD | €251.80 290.66 USD | €251.80 290.66 USD | €14.41B 16.63B USD | 29.31 | €8.59 9.92 USD | ||
Keppel Ltd.
KPELY
US
|
$17.70 — |
+4.92
|
$15.95B — | $100.00 — | $17.00 — | $17.00 — | $15.95B — | 20.34 | $0.87 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.58 8.75 USD |
+1.28
|
€13.67B 15.78B USD | €60.00 69.26 USD | €7.58 8.75 USD | €7.58 8.75 USD | €13.67B 15.78B USD | 20.49 | €0.37 0.43 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.47 | $0.73 — | ||
Lifco AB (publ)
1L30.F
DE
|
€28.30 32.67 USD |
-0.14
|
€12.85B 14.84B USD | €8.00 9.23 USD | €28.30 32.67 USD | €28.30 32.67 USD | €12.85B 14.84B USD | 37.73 | €0.75 0.87 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$14.80B — | $200.00 — | $8.40 — | $8.40 — | $14.80B — | 19.09 | $0.43 — | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.46 10.92 USD |
+0.87
|
€12.79B 14.76B USD | €300.00 346.3 USD | €9.46 10.92 USD | €9.46 10.92 USD | €12.79B 14.76B USD | 15.01 | €0.63 0.73 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.70 21.59 USD |
+1.63
|
€12.64B 14.59B USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €12.64B 14.59B USD | 14.84 | €1.26 1.45 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.18 56.77 USD |
+0.57
|
€12.38B 14.3B USD | €100.00 115.43 USD | €49.18 56.77 USD | €49.18 56.77 USD | €12.38B 14.3B USD | 9.71 | €5.06 5.84 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.70 20.43 USD |
+0.94
|
€11.32B 13.06B USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.32B 13.06B USD | 27.65 | €0.64 0.74 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
-1.84
|
IDR 192.31T 12.29B USD | IDR 72.82M 4.65K USD | IDR 4,790.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 192.31T 12.29B USD | 6.11 | IDR 784.85 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
+4.01
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
Koç Holding A.S.
KHOLY
US
|
$21.25 — |
0
|
$10.77B — | $9.00 — | $22.36 — | $22.36 — | $10.77B — | 20.43 | $1.04 — | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.30 21.12 USD |
0
|
€9.28B 10.71B USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.28B 10.71B USD | 20.33 | €0.90 1.04 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.30 21.12 USD |
0
|
€9.28B 10.71B USD | €214.00 247.03 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.28B 10.71B USD | 20.33 | €0.90 1.04 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€476.00 549.46 USD |
-2.06
|
€9.24B 10.67B USD | €145.00 167.38 USD | €476.00 549.46 USD | €476.00 549.46 USD | €9.24B 10.67B USD | 30.70 | €15.50 17.89 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,510 239.7 USD |
-0.17
|
¥2T 10.5B USD | ¥70K 470.49 USD | ¥35,510 239.7 USD | ¥36,300 245.04 USD | ¥2T 10.5B USD | 10.33 | ¥3K 23.19 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,704.60 32.72 USD |
-1.37
|
₹801.66B 9.7B USD | ₹11.54K 139.58 USD | ₹2,653.00 32.1 USD | ₹2,756.95 33.35 USD | ₹801.66B 9.7B USD | 43.64 | ₹61.97 0.75 USD | ||
AGC Inc.
SHJ.F
DE
|
€39.40 45.48 USD |
+0.51
|
€8.37B 9.66B USD | €10.00 11.54 USD | €39.40 45.48 USD | €39.40 45.48 USD | €8.37B 9.66B USD | 22.51 | €1.75 2.02 USD | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.68 | $5.73 — | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€189.00 218.17 USD |
-0.53
|
€8.28B 9.55B USD | €13.00 15.01 USD | €189.00 218.17 USD | €189.00 218.17 USD | €8.28B 9.55B USD | 10.21 | €18.51 21.37 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.35 7.33 USD |
-3.79
|
€7.93B 9.15B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €7.93B 9.15B USD | 15.11 | €0.42 0.48 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
Aker ASA
FKM.F
DE
|
€103.00 118.9 USD |
+0.39
|
€7.65B 8.83B USD | €59.00 68.11 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.65B 8.83B USD | 20.93 | €4.92 5.68 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $46.70 — | $46.70 — | $8.65B — | 8.68 | $5.04 — | ||
|
Hanwha Corporation
000880.KS
KR
|
₩129,000 97.37 USD |
+2.95
|
₩11T 8.65B USD | ₩295K 222.57 USD | ₩125,900 95.03 USD | ₩135,500 102.28 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.80 21.7 USD |
-1.05
|
€7.44B 8.58B USD | €6.00 6.93 USD | €18.60 21.47 USD | €18.80 21.7 USD | €7.44B 8.58B USD | 8.66 | €2.17 2.5 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 296.40B 8.34B USD | THB 4.46M 125.54K USD | THB 240.00 6.75 USD | THB 247.00 6.95 USD | THB 296.40B 8.34B USD | 15.42 | THB 16.01 0.45 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
|
TOPPAN
TOPPY
US
|
$14.49 — |
+4.24
|
$8.16B — | $207.00 — | $14.17 — | $14.17 — | $8.16B — | 20.40 | $0.71 — | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.79 | $2.04 — | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,110.00 6.04 USD |
-3.4
|
ARS 6.87T 8.12B USD | ARS 1.01M 1.19K USD | ARS 5,085.00 6.01 USD | ARS 5,290.00 6.25 USD | ARS 6.87T 8.12B USD | 10.83 | ARS 471.65 0.56 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,134.00 108.78 USD |
-0.53
|
NOK 84.24B 8.08B USD | NOK 1.43K 137.08 USD | NOK 1,120.00 107.44 USD | NOK 1,138.00 109.17 USD | NOK 84.24B 8.08B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,040.00 50.87 USD |
+4.47
|
ARS 6.82T 8.06B USD | ARS 311.00 0.37 USD | ARS 42,760.00 50.54 USD | ARS 43,260.00 51.13 USD | ARS 6.82T 8.06B USD | 1.20 | ARS 35.80K 42.31 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,028 6.12 USD |
+0.28
|
CLP 8T 7.95B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.95B USD | 10.00 | CLP 602 0.61 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.05 12.76 USD |
-1.78
|
€6.88B 7.94B USD | €1.15K 1.33K USD | €11.05 12.76 USD | €11.05 12.76 USD | €6.88B 7.94B USD | 1105.00 | €0.01 0.01 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.94 12.62 USD |
-2.41
|
€6.81B 7.86B USD | €0.00 0 USD | €10.94 12.62 USD | €11.10 12.81 USD | €6.81B 7.86B USD | 1093.50 | €0.01 0.01 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,700 45.06 USD |
-8.58
|
₩10T 7.68B USD | ₩799K 603.39 USD | ₩59,700 45.06 USD | ₩65,200 49.22 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.65 12.29 USD |
-3.18
|
€6.63B 7.65B USD | €0.00 0 USD | €10.65 12.29 USD | €11.05 12.76 USD | €6.63B 7.65B USD | 1065.00 | €0.01 0.01 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,267.70 39.53 USD |
+0.11
|
₹632.50B 7.65B USD | ₹102.68K 1.24K USD | ₹3,218.70 38.94 USD | ₹3,284.00 39.73 USD | ₹632.50B 7.65B USD | 99.29 | ₹32.91 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,267.65 39.53 USD |
+0.12
|
₹632.49B 7.65B USD | ₹12.45K 150.61 USD | ₹3,218.40 38.94 USD | ₹3,304.10 39.97 USD | ₹632.49B 7.65B USD | 99.13 | ₹32.96 0.4 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€23.40 27.01 USD |
-0.85
|
€6.59B 7.61B USD | €20.00 23.09 USD | €23.40 27.01 USD | €23.40 27.01 USD | €6.59B 7.61B USD | 19.18 | €1.22 1.41 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩552,000 416.67 USD |
-4.99
|
₩10T 7.45B USD | ₩12K 9.34 USD | ₩551,000 415.91 USD | ₩582,000 439.31 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
0
|
$7.43B — | $100.00 — | $26.37 — | $26.37 — | $7.43B — | 18.57 | $1.42 — | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.00 16.16 USD |
-0.71
|
€6.02B 6.95B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.02B 6.95B USD | 11.02 | €1.27 1.47 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.30 32.67 USD |
+0.04
|
€5.89B 6.8B USD | €33.00 38.09 USD | €28.30 32.67 USD | €28.30 32.67 USD | €5.89B 6.8B USD | 10.63 | €2.66 3.07 USD | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.34 | $1.52 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||