$3.71T
Toplam piyasa değeri
$200.6B
Toplam hacim
BTC 62.51%     ETH 9.64%
Baskınlığı

Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $219.07 30.46 USD
+0.19
$270.77B 37.65B USD $486.7K 67.67K USD $218.76 30.42 USD $219.89 30.57 USD $270.77B 37.65B USD 24.31 $9.01 1.25 USD
AIER EYE  300015.SZ $12.38 1.72 USD
-0.32
$116.48B 16.2B USD $2.53M 351.14K USD $12.37 1.72 USD $12.46 1.73 USD $116.48B 16.2B USD 30.94 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.11 7.8 USD
+0.2
$100.11B 13.92B USD $352.16K 48.97K USD $56.01 7.79 USD $56.18 7.81 USD $100.11B 13.92B USD 20.11 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $39.94 5.55 USD
+0.25
$70.06B 9.74B USD $291.92K 40.59K USD $39.73 5.52 USD $39.96 5.56 USD $70.06B 9.74B USD 19.67 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
0
$67.18B 9.34B USD $901.2K 125.31K USD $21.82 3.03 USD $21.95 3.05 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.34 4.64 USD
+0.36
$53.28B 7.41B USD $1M 139.56K USD $33.02 4.59 USD $33.45 4.65 USD $53.28B 7.41B USD 21.37 $1.56 0.22 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.26 4.35 USD
+0.32
$52.19B 7.26B USD $501.74K 69.76K USD $31.12 4.33 USD $31.27 4.35 USD $52.19B 7.26B USD 15.94 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.8 23.89 USD
-0.1
$52.18B 7.25B USD $106.6K 14.82K USD $171.5 23.85 USD $172.78 24.02 USD $52.18B 7.25B USD 27.70 $6.2 0.86 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.66 6.33 USD
-3.77
$50.96B 7.09B USD $2.84M 83.08K USD $45.38 6.31 USD $46.45 6.46 USD $50.96B 7.09B USD 146.77 $0.31 0.04 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.34 6.3 USD
+0.22
$50.55B 7.03B USD $329.11K 45.76K USD $45 6.26 USD $45.49 6.33 USD $50.55B 7.03B USD 83.96 $0.54 0.08 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.59 2.84 USD
0
$50.35B 7B USD $19.21M 339.09K USD $20.39 2.84 USD $20.62 2.87 USD $50.35B 7B USD 204.30 $0.1 0.01 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.36 8.11 USD
+0.83
$48.79B 6.78B USD $984.7K 136.92K USD $57.91 8.05 USD $58.8 8.18 USD $48.79B 6.78B USD 149.64 $0.39 0.05 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.95 0.96 USD
+0.14
$46B 6.4B USD $19.8M 243.51K USD $6.93 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $47.35 6.64 USD
+13.77
$45.17B 6.28B USD $59.08M 1.82M USD $45.1 6.27 USD $47.99 6.67 USD $45.17B 6.28B USD 0 -$0.19 -0.02 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.79 7.76 USD
+0.52
$43.84B 6.1B USD $229.72K 31.94K USD $55.5 7.72 USD $56.12 7.8 USD $43.84B 6.1B USD 23.74 $2.35 0.33 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $26.57 3.62 USD
+5.86
$43.48B 6.05B USD $51.09M 1.11M USD $25.31 3.52 USD $26.12 3.63 USD $43.48B 6.05B USD 24.80 $1.05 0.15 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.04 14.05 USD
-0.35
$41.22B 5.73B USD $313.12K 43.54K USD $100.8 14.02 USD $101.61 14.13 USD $41.22B 5.73B USD 18.50 $5.46 0.76 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.87 4.85 USD
+0.23
$34.96B 4.86B USD $486.6K 67.66K USD $34.83 4.84 USD $34.97 4.86 USD $34.96B 4.86B USD 19.70 $1.77 0.25 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $93.49 13 USD
+5.47
$33.23B 4.62B USD $1.96M 272.99K USD $90.91 12.64 USD $93.99 13.07 USD $33.23B 4.62B USD 33.15 $2.82 0.39 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.55 7.03 USD
+0.6
$32.55B 4.53B USD $669.85K 93.14K USD $50.12 6.97 USD $50.6 7.04 USD $32.55B 4.53B USD 19.98 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.21 5.17 USD
-0.32
$31.26B 4.35B USD $288.74K 40.15K USD $37.15 5.17 USD $37.39 5.2 USD $31.26B 4.35B USD 16.53 $2.25 0.31 USD
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
0
$28.97B 4.03B USD $745.6K 103.67K USD $15.8 2.2 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
LEPU MEDICAL  300003.SZ $14.96 2.08 USD
-0.6
$28.13B 3.91B USD $2.09M 290.41K USD $14.94 2.08 USD $15.15 2.11 USD $28.13B 3.91B USD 187.00 $0.08 0.01 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.18 4.06 USD
+0.31
$26.88B 3.74B USD $195.5K 27.18K USD $28.96 4.03 USD $29.24 4.07 USD $26.88B 3.74B USD 22.10 $1.32 0.18 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.92 2.07 USD
+0.07
$24.93B 3.47B USD $987K 137.24K USD $14.86 2.07 USD $14.97 2.08 USD $24.93B 3.47B USD 0 -$0.42 -0.05 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.4 8.12 USD
+1.48
$24.57B 3.42B USD $759.2K 105.56K USD $57.25 7.96 USD $58.51 8.14 USD $24.57B 3.42B USD 59.59 $0.98 0.14 USD
Winner Medical Co., Ltd.  300888.SZ $39.68 5.52 USD
-0.25
$23.11B 3.21B USD $179.2K 24.92K USD $39.6 5.51 USD $39.88 5.55 USD $23.11B 3.21B USD 30.29 $1.31 0.18 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.78 3.31 USD
+1.06
$22.98B 3.2B USD $2.02M 280.27K USD $23.69 3.29 USD $24.12 3.35 USD $22.98B 3.2B USD 396.33 $0.06 0.008 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.64 7.04 USD
-1.21
$22.95B 3.19B USD $640.9K 89.11K USD $49.9 6.94 USD $51.1 7.11 USD $22.95B 3.19B USD 0 -$1.29 -0.1 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.82 1.37 USD
-0.41
$21.75B 3.02B USD $1.55M 215.84K USD $9.82 1.37 USD $9.89 1.38 USD $21.75B 3.02B USD 245.50 $0.04 0.005 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.29 2.96 USD
+0.61
$21.63B 3.01B USD $715.5K 99.49K USD $21.14 2.94 USD $21.3 2.96 USD $21.63B 3.01B USD 18.19 $1.17 0.16 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.51 2.43 USD
+0.17
$20.94B 2.91B USD $1.7M 236.03K USD $17.51 2.43 USD $17.84 2.48 USD $20.94B 2.91B USD 10.74 $1.63 0.23 USD
BGI Genomics Co., Ltd.  300676.SZ $48.91 6.8 USD
-0.57
$20.46B 2.84B USD $510.1K 70.93K USD $48.87 6.8 USD $49.38 6.87 USD $20.46B 2.84B USD 0 -$2.36 -0.3 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.52 2.3 USD
-0.78
$19.74B 2.75B USD $3.15M 437.36K USD $16.46 2.29 USD $16.67 2.32 USD $19.74B 2.75B USD 118.00 $0.14 0.02 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.02 0.7 USD
-0.2
$19.65B 2.73B USD $1.91M 265.99K USD $5.01 0.7 USD $5.04 0.7 USD $19.65B 2.73B USD 71.71 $0.07 0.009 USD
STAIDSON  300204.SZ $39.99 5.56 USD
+0.78
$19.11B 2.66B USD $1.23M 170.65K USD $39.11 5.44 USD $40 5.56 USD $19.11B 2.66B USD 0 -$0.3 -0.04 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.39 1.58 USD
-0.61
$18.81B 2.62B USD $2.78M 386.89K USD $11.37 1.58 USD $11.47 1.59 USD $18.81B 2.62B USD 142.37 $0.08 0.01 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.17 6.14 USD
-0.05
$18.71B 2.6B USD $129.9K 18.06K USD $44.16 6.14 USD $44.33 6.16 USD $18.71B 2.6B USD 51.96 $0.85 0.12 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.54 3.13 USD
-0.04
$18B 2.5B USD $417K 57.98K USD $22.45 3.12 USD $22.67 3.15 USD $18B 2.5B USD 23.97 $0.94 0.13 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.86 2.62 USD
-1.97
$17.51B 2.43B USD $1M 139.2K USD $18.71 2.6 USD $19.21 2.67 USD $17.51B 2.43B USD 94.29 $0.2 0.03 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.36 2 USD
0
$17.47B 2.43B USD $1.01M 139.78K USD $14.25 1.98 USD $14.42 2.01 USD $17.47B 2.43B USD 43.51 $0.33 0.05 USD
Andon Health Co., Ltd.  002432.SZ $36.58 5.09 USD
+0.03
$17.35B 2.41B USD $204.4K 28.42K USD $36.55 5.08 USD $36.67 5.1 USD $17.35B 2.41B USD 9.52 $3.84 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.56 3.69 USD
-1.19
$17.24B 2.4B USD $809.3K 112.53K USD $26.56 3.69 USD $26.93 3.74 USD $17.24B 2.4B USD 10.88 $2.44 0.34 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.73 2.05 USD
+2.65
$17.06B 2.37B USD $2.57M 357.01K USD $14.36 2 USD $14.8 2.06 USD $17.06B 2.37B USD 16.55 $0.89 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.8 2.47 USD
+0.23
$16.92B 2.35B USD $309.88K 43.09K USD $17.68 2.46 USD $17.82 2.48 USD $16.92B 2.35B USD 23.73 $0.75 0.1 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.12 1.69 USD
+1.17
$16.49B 2.29B USD $330.3K 45.93K USD $11.98 1.67 USD $12.12 1.69 USD $16.49B 2.29B USD 27.54 $0.44 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.65 2.59 USD
+2.25
$16.47B 2.29B USD $9.36M 1.3M USD $18.27 2.54 USD $18.8 2.61 USD $16.47B 2.29B USD 0 -$0.1 -0.01 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
0
$15.95B 2.22B USD $10.02M 1.39M USD $9.1 1.27 USD $9.23 1.28 USD $15.95B 2.22B USD 23.43 $0.39 0.05 USD
DOUBLE MEDICAL  002901.SZ $36.53 5.08 USD
-0.19
$15.12B 2.1B USD $87.6K 12.18K USD $36.5 5.08 USD $36.9 5.13 USD $15.12B 2.1B USD 38.05 $0.96 0.13 USD
Autek China Inc.  300595.SZ $15.57 2.16 USD
-0.38
$14.07B 1.96B USD $226.4K 31.48K USD $15.55 2.16 USD $15.62 2.17 USD $14.07B 1.96B USD 25.94 $0.6 0.08 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.83 2.2 USD
+1.02
$13.48B 1.87B USD $4.22M 586.53K USD $15.5 2.16 USD $16.04 2.23 USD $13.48B 1.87B USD 0 -$0.32 -0.04 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.58 2.17 USD
+1.56
$13.41B 1.87B USD $4.21M 585.65K USD $15.51 2.16 USD $15.82 2.2 USD $13.41B 1.87B USD 18.77 $0.83 0.12 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.23 3.65 USD
-0.08
$13.26B 1.84B USD $193.6K 26.92K USD $26.18 3.64 USD $26.28 3.65 USD $13.26B 1.84B USD 34.06 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.76 2.61 USD
+1.19
$13.16B 1.83B USD $2.06M 286.87K USD $18.55 2.58 USD $18.85 2.62 USD $13.16B 1.83B USD 23.44 $0.8 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.93 1.65 USD
0
$14.3B 1.83B USD $157.5K 20.14K USD $12.76 1.63 USD $12.92 1.65 USD $14.3B 1.83B USD 11.34 $1.14 0.15 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.16 7.39 USD
+0.62
$13.11B 1.82B USD $535.06K 74.4K USD $52.6 7.31 USD $53.31 7.41 USD $13.11B 1.82B USD 29.20 $1.82 0.25 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.23 3.51 USD
+0.08
$13.09B 1.82B USD $165.5K 23.01K USD $25.18 3.5 USD $25.3 3.52 USD $13.09B 1.82B USD 24.25 $1.04 0.14 USD
Sinocare Inc.  300298.SZ $22.55 3.14 USD
-0.4
$12.95B 1.8B USD $184.8K 25.7K USD $22.5 3.13 USD $22.69 3.15 USD $12.95B 1.8B USD 40.26 $0.56 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.46 3.96 USD
-0.35
$12.33B 1.71B USD $133.7K 18.59K USD $28.43 3.95 USD $28.63 3.98 USD $12.33B 1.71B USD 237.16 $0.12 0.02 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.62 1.34 USD
+1.16
$12.31B 1.71B USD $20.89M 2.9M USD $9.33 1.3 USD $9.74 1.35 USD $12.31B 1.71B USD 29.15 $0.33 0.05 USD
CHASE SUN PHARM  300026.SZ $3.98 0.55 USD
-0.25
$12.14B 1.69B USD $2.55M 354.87K USD $3.97 0.55 USD $4.01 0.56 USD $12.14B 1.69B USD 398.00 $0.01 0.001 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.34 3.11 USD
-0.18
$11.87B 1.65B USD $39.1K 5.44K USD $22.31 3.1 USD $22.43 3.12 USD $11.87B 1.65B USD 21.07 $1.06 0.15 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.39 2 USD
+0.28
$11.87B 1.65B USD $228K 31.7K USD $14.31 1.99 USD $14.48 2.01 USD $11.87B 1.65B USD 79.94 $0.18 0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $21.37 2.97 USD
-1.16
$11.72B 1.63B USD $1.01M 139.82K USD $21.35 2.97 USD $21.71 3.02 USD $11.72B 1.63B USD 20.35 $1.05 0.15 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.2 0.72 USD
-0.19
$11.64B 1.62B USD $491.7K 68.37K USD $5.2 0.72 USD $5.22 0.73 USD $11.64B 1.62B USD 0 -$0.11 -0.01 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.48 2.99 USD
0
$11.32B 1.57B USD $345.3K 48.01K USD $21.34 2.97 USD $21.53 2.99 USD $11.32B 1.57B USD 35.79 $0.6 0.08 USD
Porton Pharma Solutions Ltd.  300363.SZ $19.79 2.75 USD
+12.46
$10.84B 1.51B USD $13.32M 1.85M USD $18.6 2.59 USD $19.9 2.77 USD $10.84B 1.51B USD 0 -$0.37 -0.05 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.61 3 USD
-0.14
$10.41B 1.45B USD $210.7K 29.3K USD $21.55 3 USD $21.67 3.01 USD $10.41B 1.45B USD 19.46 $1.11 0.15 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.4 1.45 USD
+0.19
$10.21B 1.42B USD $736.5K 102.41K USD $10.35 1.44 USD $10.46 1.45 USD $10.21B 1.42B USD 0 -$0.02 -0.002 USD
FURUI  300049.SZ $37.62 5.23 USD
-0.08
$10.2B 1.42B USD $1.01M 139.97K USD $37.35 5.19 USD $38 5.28 USD $10.2B 1.42B USD 101.67 $0.37 0.05 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.21 0.86 USD
+1.14
$10.05B 1.4B USD $2.18M 302.86K USD $6.15 0.86 USD $6.26 0.87 USD $10.05B 1.4B USD 0 -$0.22 -0.03 USD
TOFFLON  300171.SZ $13.1 1.82 USD
-0.23
$10.03B 1.39B USD $440.8K 61.29K USD $13.07 1.82 USD $13.16 1.83 USD $10.03B 1.39B USD 65.50 $0.2 0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $61.87 8.6 USD
+7.03
$9.85B 1.37B USD $5.27M 732.84K USD $59.02 8.21 USD $62.5 8.69 USD $9.85B 1.37B USD 0 -$1.08 -0.1 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.49 1.6 USD
-1.46
$9.83B 1.37B USD $15.32M 2.13M USD $11.3 1.57 USD $11.75 1.63 USD $9.83B 1.37B USD 52.22 $0.22 0.03 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.3 2.27 USD
-0.18
$9.55B 1.33B USD $496.3K 69.01K USD $16.25 2.26 USD $16.4 2.28 USD $9.55B 1.33B USD 271.66 $0.06 0.008 USD
Chengzhi Co., Ltd.  000990.SZ $7.75 1.08 USD
-0.26
$9.42B 1.31B USD $466.4K 64.85K USD $7.74 1.08 USD $7.78 1.08 USD $9.42B 1.31B USD 59.61 $0.13 0.02 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.49 1.32 USD
+0.42
$9.39B 1.31B USD $822.99K 114.43K USD $9.45 1.31 USD $9.49 1.32 USD $9.39B 1.31B USD 24.33 $0.39 0.05 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.04 2.23 USD
+0.31
$9.37B 1.3B USD $371K 51.59K USD $15.98 2.22 USD $16.06 2.23 USD $9.37B 1.3B USD 32.07 $0.5 0.07 USD
DIAN DIAGNOSTICS  300244.SZ $14.88 2.07 USD
+0.4
$9.34B 1.3B USD $815K 113.32K USD $14.82 2.06 USD $14.94 2.08 USD $9.34B 1.3B USD 0 -$0.65 -0.09 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.09 2.24 USD
+0.19
$9.28B 1.29B USD $1.41M 196.12K USD $15.99 2.22 USD $16.19 2.25 USD $9.28B 1.29B USD 25.95 $0.62 0.09 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.91 3.19 USD
+0.61
$9.12B 1.27B USD $793.4K 110.32K USD $22.87 3.18 USD $23.12 3.21 USD $9.12B 1.27B USD 32.72 $0.7 0.1 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.15 6.28 USD
-1.12
$9.1B 1.27B USD $136.4K 18.97K USD $45.01 6.26 USD $45.7 6.35 USD $9.1B 1.27B USD 49.07 $0.92 0.13 USD
RINGPU BIO-TECH  300119.SZ $19.47 2.71 USD
+0.36
$9.05B 1.26B USD $303.4K 42.19K USD $19.34 2.69 USD $19.49 2.71 USD $9.05B 1.26B USD 27.04 $0.72 0.1 USD
Daan Gene Co., Ltd.  002030.SZ $6.35 0.88 USD
-0.31
$8.91B 1.24B USD $631.58K 87.82K USD $6.34 0.88 USD $6.38 0.89 USD $8.91B 1.24B USD 0 -$0.36 -0.05 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.15 0.72 USD
0
$8.9B 1.24B USD $1.08M 149.69K USD $5.15 0.72 USD $5.17 0.72 USD $8.9B 1.24B USD 30.29 $0.17 0.02 USD
QITIAN TECHNOLOGY  300061.SZ $13.42 1.87 USD
+1.9
$8.84B 1.23B USD $4.03M 560.05K USD $13.14 1.83 USD $13.57 1.89 USD $8.84B 1.23B USD 0 -$0.32 -0.04 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.17 3.5 USD
+1.94
$8.79B 1.22B USD $530.3K 73.73K USD $24.61 3.42 USD $25.32 3.52 USD $8.79B 1.22B USD 86.79 $0.29 0.04 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.49 2.15 USD
-1.34
$8.76B 1.22B USD $2.2M 306.22K USD $15.44 2.15 USD $15.67 2.18 USD $8.76B 1.22B USD 29.22 $0.53 0.07 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.83 2.06 USD
-0.13
$8.71B 1.21B USD $209.9K 29.19K USD $14.72 2.05 USD $14.83 2.06 USD $8.71B 1.21B USD 16.47 $0.9 0.13 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.02 8.9 USD
+3.31
$8.51B 1.18B USD $929.03K 129.17K USD $61.88 8.6 USD $65.63 9.13 USD $8.51B 1.18B USD 30.48 $2.1 0.29 USD
B-SOFT Co.,Ltd.  300451.SZ $5.44 0.76 USD
-0.37
$8.43B 1.17B USD $1.98M 274.76K USD $5.44 0.76 USD $5.48 0.76 USD $8.43B 1.17B USD 0 -$0.13 -0.01 USD
Sino Biological,Inc.  301047.SZ $68.68 9.55 USD
-0.03
$8.4B 1.17B USD $103.1K 14.34K USD $68.51 9.53 USD $69 9.59 USD $8.4B 1.17B USD 86.93 $0.79 0.11 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.99 1.95 USD
-0.07
$8.25B 1.15B USD $225.2K 31.31K USD $13.96 1.94 USD $14.04 1.95 USD $8.25B 1.15B USD 16.85 $0.83 0.12 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.35 0.88 USD
-0.62
$8.24B 1.15B USD $8.36M 1.16M USD $6.22 0.86 USD $6.44 0.9 USD $8.24B 1.15B USD 0 -$1.22 -0.1 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.21 2.25 USD
+0.12
$8.17B 1.14B USD $445.6K 61.96K USD $16.13 2.24 USD $16.24 2.26 USD $8.17B 1.14B USD 17.43 $0.93 0.13 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.89 3.74 USD
+2.4
$7.92B 1.1B USD $4.15M 576.45K USD $25.72 3.58 USD $26.92 3.74 USD $7.92B 1.1B USD 268.89 $0.1 0.01 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $38.58 5.36 USD
-2.16
$7.8B 1.08B USD $1.95M 271.54K USD $38.15 5.3 USD $38.84 5.4 USD $7.8B 1.08B USD 37.82 $1.02 0.14 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.55 0.77 USD
0
$7.77B 1.08B USD $1.55M 216.13K USD $5.55 0.77 USD $5.57 0.77 USD $7.77B 1.08B USD 16.32 $0.34 0.05 USD
ANGLIKANG  002940.SZ $38.2 5.31 USD
+1.24
$7.71B 1.07B USD $553.6K 76.97K USD $37.7 5.24 USD $38.3 5.33 USD $7.71B 1.07B USD 112.35 $0.34 0.05 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.82 4.56 USD
+0.4
$7.69B 1.07B USD $156.9K 21.82K USD $32.57 4.53 USD $32.82 4.56 USD $7.69B 1.07B USD 14.52 $2.26 0.31 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin