$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $222.51 30.94 USD
+1.77
$275.02B 38.24B USD $3.69M 513.34K USD $218.2 30.34 USD $222.62 30.95 USD $275.02B 38.24B USD 24.69 $9.01 1.25 USD
AIER EYE  300015.SZ $12.49 1.74 USD
+0.56
$117.52B 16.34B USD $36.72M 5.11M USD $12.35 1.72 USD $12.49 1.74 USD $117.52B 16.34B USD 31.22 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.37 7.84 USD
+0.66
$100.58B 13.98B USD $4.61M 640.88K USD $56.01 7.79 USD $56.42 7.84 USD $100.58B 13.98B USD 20.20 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.18 5.59 USD
+0.85
$70.48B 9.8B USD $6.18M 859.98K USD $39.73 5.52 USD $40.45 5.62 USD $70.48B 9.8B USD 19.79 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.93 3.05 USD
+0.32
$67.4B 9.37B USD $12.28M 1.71M USD $21.82 3.03 USD $21.95 3.05 USD $67.4B 9.37B USD 9.79 $2.24 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.54 4.66 USD
+0.96
$53.6B 7.45B USD $12.25M 1.7M USD $33 4.59 USD $33.65 4.68 USD $53.6B 7.45B USD 21.50 $1.56 0.22 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $173.48 24.12 USD
+0.87
$52.69B 7.33B USD $1.06M 147.92K USD $171.5 23.85 USD $173.5 24.12 USD $52.69B 7.33B USD 27.98 $6.2 0.86 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.53 4.38 USD
+1.19
$52.64B 7.32B USD $6.77M 941.64K USD $31.12 4.33 USD $31.55 4.39 USD $52.64B 7.32B USD 16.08 $1.96 0.27 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.66 2.87 USD
+0.34
$50.91B 7.08B USD $22.69M 3.16M USD $20.36 2.83 USD $20.72 2.88 USD $50.91B 7.08B USD 206.59 $0.1 0.01 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.22 6.29 USD
-0.04
$50.41B 7.01B USD $3.74M 520.54K USD $44.7 6.22 USD $45.56 6.33 USD $50.41B 7.01B USD 83.74 $0.54 0.08 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.57 6.2 USD
-3.96
$49.91B 6.94B USD $3.75M 521.26K USD $44.22 6.15 USD $46.45 6.46 USD $49.91B 6.94B USD 143.77 $0.31 0.04 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.93 8.19 USD
+1.81
$49.27B 6.85B USD $14.05M 1.95M USD $57.91 8.05 USD $59.99 8.34 USD $49.27B 6.85B USD 151.10 $0.39 0.05 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.95 0.97 USD
+0.14
$46.13B 6.41B USD $24.54M 3.41M USD $6.91 0.96 USD $6.96 0.97 USD $46.13B 6.41B USD 23.16 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.01 6.68 USD
+15.35
$45.4B 6.31B USD $63.05M 8.77M USD $45.1 6.27 USD $49.94 6.94 USD $45.4B 6.31B USD 0 -$0.19 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $26.56 3.69 USD
+5.82
$44.34B 6.16B USD $57.54M 8M USD $25.31 3.52 USD $26.86 3.73 USD $44.34B 6.16B USD 25.29 $1.05 0.15 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.8 7.76 USD
+0.54
$43.84B 6.1B USD $1.31M 182.44K USD $55.38 7.7 USD $56.12 7.8 USD $43.84B 6.1B USD 23.74 $2.35 0.33 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.99 14.18 USD
+0.58
$41.61B 5.78B USD $3.58M 498.12K USD $100.8 14.02 USD $102.31 14.23 USD $41.61B 5.78B USD 18.67 $5.46 0.76 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.85 4.85 USD
+0.17
$34.94B 4.86B USD $3.48M 484.19K USD $34.7 4.82 USD $34.97 4.86 USD $34.94B 4.86B USD 19.68 $1.77 0.25 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $11.85M 1.65M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.5 7.02 USD
+0.5
$32.52B 4.52B USD $3.69M 513.7K USD $50.12 6.97 USD $50.77 7.06 USD $32.52B 4.52B USD 19.96 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.1 5.16 USD
-0.62
$31.17B 4.33B USD $4.02M 558.52K USD $36.9 5.13 USD $37.39 5.2 USD $31.17B 4.33B USD 16.48 $2.25 0.31 USD
Hualan Biological Engineering Inc.  002007.SZ $15.97 2.22 USD
+0.76
$29.18B 4.06B USD $10.43M 1.45M USD $15.8 2.2 USD $16.01 2.23 USD $29.18B 4.06B USD 25.75 $0.62 0.09 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.63 4.26 USD
+5.29
$28.21B 3.92B USD $7.47M 1.04M USD $28.96 4.03 USD $30.66 4.26 USD $28.21B 3.92B USD 23.20 $1.32 0.18 USD
LEPU MEDICAL  300003.SZ $14.91 2.07 USD
-0.93
$28.04B 3.9B USD $27.09M 3.77M USD $14.8 2.06 USD $15.15 2.11 USD $28.04B 3.9B USD 186.37 $0.08 0.01 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.98 2.08 USD
+0.47
$25.03B 3.48B USD $10.01M 1.39M USD $14.86 2.07 USD $15 2.09 USD $25.03B 3.48B USD 0 -$0.42 -0.05 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.81 8.18 USD
+2.19
$24.74B 3.44B USD $7M 973.33K USD $57.25 7.96 USD $59.39 8.26 USD $24.74B 3.44B USD 60.01 $0.98 0.14 USD
Winner Medical Co., Ltd.  300888.SZ $39.85 5.54 USD
+0.18
$23.21B 3.23B USD $3.28M 456.15K USD $39.5 5.49 USD $39.88 5.55 USD $23.21B 3.23B USD 30.41 $1.31 0.18 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.8 3.31 USD
+1.15
$23B 3.2B USD $13.66M 1.9M USD $23.48 3.26 USD $24.12 3.35 USD $23B 3.2B USD 396.66 $0.06 0.008 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.58 7.03 USD
-1.33
$22.92B 3.19B USD $6.18M 859.95K USD $49.9 6.94 USD $52.2 7.26 USD $22.92B 3.19B USD 0 -$1.29 -0.1 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $10.03 1.39 USD
+1.72
$22.22B 3.09B USD $44.48M 6.19M USD $9.79 1.36 USD $10.08 1.4 USD $22.22B 3.09B USD 250.75 $0.04 0.005 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.28 2.96 USD
+0.57
$21.62B 3.01B USD $7.29M 1.01M USD $21.14 2.94 USD $21.36 2.97 USD $21.62B 3.01B USD 18.18 $1.17 0.16 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.81 2.48 USD
+1.89
$21.3B 2.96B USD $13.66M 1.9M USD $17.48 2.43 USD $17.84 2.48 USD $21.3B 2.96B USD 10.92 $1.63 0.23 USD
BGI Genomics Co., Ltd.  300676.SZ $49.52 6.89 USD
+0.67
$20.72B 2.88B USD $4.39M 610.7K USD $48.7 6.77 USD $49.7 6.91 USD $20.72B 2.88B USD 0 -$2.36 -0.3 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.65 2.32 USD
0
$19.9B 2.77B USD $18.54M 2.58M USD $16.41 2.28 USD $16.86 2.34 USD $19.9B 2.77B USD 118.92 $0.14 0.02 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.05 0.7 USD
+0.4
$19.77B 2.75B USD $24.14M 3.36M USD $5.01 0.7 USD $5.06 0.7 USD $19.77B 2.75B USD 72.14 $0.07 0.009 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.57 1.61 USD
+0.96
$19.1B 2.66B USD $32.86M 4.57M USD $11.33 1.58 USD $11.58 1.61 USD $19.1B 2.66B USD 144.62 $0.08 0.01 USD
STAIDSON  300204.SZ $39.31 5.47 USD
-0.93
$18.78B 2.61B USD $12.99M 1.81M USD $38.81 5.4 USD $40.95 5.69 USD $18.78B 2.61B USD 0 -$0.3 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $1.74M 242.56K USD $44.08 6.13 USD $44.34 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.68 3.15 USD
+0.58
$18.11B 2.52B USD $4.15M 577.16K USD $22.45 3.12 USD $22.73 3.16 USD $18.11B 2.52B USD 24.12 $0.94 0.13 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.5 2.71 USD
+1.35
$18.1B 2.52B USD $10.54M 1.47M USD $18.71 2.6 USD $19.64 2.73 USD $18.1B 2.52B USD 97.50 $0.2 0.03 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.89 3.74 USD
+0.04
$17.46B 2.43B USD $11.76M 1.64M USD $26.5 3.68 USD $27.62 3.84 USD $17.46B 2.43B USD 11.02 $2.44 0.34 USD
Andon Health Co., Ltd.  002432.SZ $36.63 5.09 USD
+0.16
$17.37B 2.42B USD $2.51M 349.37K USD $36.52 5.08 USD $36.7 5.1 USD $17.37B 2.42B USD 9.53 $3.84 0.53 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.2 1.97 USD
-1.11
$17.27B 2.4B USD $15.34M 2.13M USD $14.14 1.97 USD $14.52 2.02 USD $17.27B 2.4B USD 43.03 $0.33 0.05 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.84 2.06 USD
+3.41
$17.19B 2.39B USD $16.6M 2.31M USD $14.36 2 USD $14.94 2.08 USD $17.19B 2.39B USD 16.67 $0.89 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.91 2.49 USD
+0.84
$17.02B 2.37B USD $5.37M 747.32K USD $17.68 2.46 USD $17.94 2.49 USD $17.02B 2.37B USD 23.87 $0.75 0.1 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.22 1.7 USD
+2
$16.62B 2.31B USD $3.59M 499.49K USD $11.98 1.67 USD $12.24 1.7 USD $16.62B 2.31B USD 27.77 $0.44 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $73.35M 10.2M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
ANKE BIOTECH  300009.SZ $9.09 1.26 USD
-0.55
$15.86B 2.21B USD $50.77M 7.06M USD $8.99 1.25 USD $9.23 1.28 USD $15.86B 2.21B USD 23.30 $0.39 0.05 USD
DOUBLE MEDICAL  002901.SZ $36.92 5.13 USD
+0.87
$15.29B 2.13B USD $921K 128.06K USD $36.47 5.07 USD $36.94 5.14 USD $15.29B 2.13B USD 38.45 $0.96 0.13 USD
Autek China Inc.  300595.SZ $15.68 2.18 USD
+0.32
$14.17B 1.97B USD $3.89M 540.81K USD $15.53 2.16 USD $15.69 2.18 USD $14.17B 1.97B USD 26.13 $0.6 0.08 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $16.17 2.25 USD
+3.19
$13.77B 1.91B USD $53.78M 7.48M USD $15.5 2.16 USD $16.39 2.28 USD $13.77B 1.91B USD 0 -$0.32 -0.04 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.67 2.18 USD
+2.15
$13.49B 1.88B USD $31.53M 4.38M USD $15.35 2.13 USD $16.12 2.24 USD $13.49B 1.88B USD 18.87 $0.83 0.12 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.4 3.67 USD
+0.57
$13.35B 1.86B USD $2.82M 391.51K USD $26.18 3.64 USD $26.42 3.67 USD $13.35B 1.86B USD 34.28 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.91 2.63 USD
+2
$13.26B 1.84B USD $14.4M 2M USD $18.55 2.58 USD $19.15 2.66 USD $13.26B 1.84B USD 23.63 $0.8 0.11 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.61 7.45 USD
+1.48
$13.23B 1.84B USD $7.12M 990K USD $52.6 7.31 USD $54.28 7.55 USD $13.23B 1.84B USD 29.45 $1.82 0.25 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.96 1.66 USD
+0.23
$14.33B 1.83B USD $40.23K 5.14K USD $12.93 1.65 USD $12.99 1.66 USD $14.33B 1.83B USD 11.36 $1.14 0.15 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.34 3.52 USD
+0.52
$13.14B 1.83B USD $2.24M 311.98K USD $25.18 3.5 USD $25.34 3.52 USD $13.14B 1.83B USD 24.36 $1.04 0.14 USD
Sinocare Inc.  300298.SZ $22.6 3.14 USD
-0.18
$12.98B 1.8B USD $2.27M 315.57K USD $22.42 3.12 USD $22.7 3.16 USD $12.98B 1.8B USD 40.35 $0.56 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.78 4 USD
+0.77
$12.47B 1.73B USD $2.34M 325.94K USD $28.43 3.95 USD $28.82 4.01 USD $12.47B 1.73B USD 239.83 $0.12 0.02 USD
CHASE SUN PHARM  300026.SZ $3.98 0.55 USD
-0.25
$12.14B 1.69B USD $37.51M 5.22M USD $3.95 0.55 USD $4.03 0.56 USD $12.14B 1.69B USD 398.00 $0.01 0.001 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.43 1.31 USD
-0.84
$12.07B 1.68B USD $95.82M 13.32M USD $9.33 1.3 USD $9.74 1.35 USD $12.07B 1.68B USD 28.57 $0.33 0.05 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.43 3.12 USD
+0.22
$11.92B 1.66B USD $920.44K 127.98K USD $22.31 3.1 USD $22.5 3.13 USD $11.92B 1.66B USD 21.16 $1.06 0.15 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.41 2 USD
+0.42
$11.88B 1.65B USD $5.48M 761.43K USD $14.3 1.99 USD $14.58 2.03 USD $11.88B 1.65B USD 80.05 $0.18 0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $21.4 2.98 USD
-1.02
$11.74B 1.63B USD $7.71M 1.07M USD $21.18 2.94 USD $21.71 3.02 USD $11.74B 1.63B USD 20.38 $1.05 0.15 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.22 0.73 USD
+0.19
$11.69B 1.63B USD $11.88M 1.65M USD $5.19 0.72 USD $5.23 0.73 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
Porton Pharma Solutions Ltd.  300363.SZ $20.79 2.89 USD
+18.19
$11.39B 1.58B USD $61.5M 8.55M USD $18.6 2.59 USD $21.11 2.94 USD $11.39B 1.58B USD 0 -$0.37 -0.05 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.61 3 USD
+0.61
$11.39B 1.58B USD $3.97M 552.34K USD $21.34 2.97 USD $21.72 3.02 USD $11.39B 1.58B USD 36.01 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.89 3.04 USD
+1.16
$10.55B 1.47B USD $3.81M 529.87K USD $21.55 3 USD $21.89 3.04 USD $10.55B 1.47B USD 19.72 $1.11 0.15 USD
FURUI  300049.SZ $37.99 5.28 USD
+0.9
$10.3B 1.43B USD $8.94M 1.24M USD $37.18 5.17 USD $38.38 5.34 USD $10.3B 1.43B USD 102.67 $0.37 0.05 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.48 1.46 USD
+0.96
$10.28B 1.43B USD $8.13M 1.13M USD $10.35 1.44 USD $10.51 1.46 USD $10.28B 1.43B USD 0 -$0.02 -0.002 USD
TOFFLON  300171.SZ $13.24 1.84 USD
+0.84
$10.14B 1.41B USD $5.11M 710.81K USD $13.06 1.82 USD $13.33 1.85 USD $10.14B 1.41B USD 66.20 $0.2 0.03 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.83 1.64 USD
+1.46
$10.13B 1.41B USD $106.42M 14.8M USD $11.3 1.57 USD $12.4 1.72 USD $10.13B 1.41B USD 53.77 $0.22 0.03 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $17.33 2.41 USD
+7.91
$9.99B 1.39B USD $47.68M 6.63M USD $15.96 2.22 USD $17.67 2.46 USD $9.99B 1.39B USD 27.95 $0.62 0.09 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.15 0.86 USD
+0.16
$9.96B 1.38B USD $12.06M 1.68M USD $6.11 0.85 USD $6.26 0.87 USD $9.96B 1.38B USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $60.3 8.38 USD
+4.33
$9.6B 1.34B USD $22.06M 3.07M USD $59.02 8.21 USD $65.19 9.06 USD $9.6B 1.34B USD 0 -$1.08 -0.1 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.3 2.27 USD
-0.18
$9.55B 1.33B USD $6.44M 895.8K USD $16.22 2.26 USD $16.46 2.29 USD $9.55B 1.33B USD 271.66 $0.06 0.008 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.59 1.33 USD
+1.48
$9.49B 1.32B USD $11.51M 1.6M USD $9.45 1.31 USD $9.6 1.33 USD $9.49B 1.32B USD 24.58 $0.39 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.8 1.08 USD
+0.39
$9.48B 1.32B USD $6.19M 860.29K USD $7.73 1.07 USD $7.8 1.08 USD $9.48B 1.32B USD 60.00 $0.13 0.02 USD
DIAN DIAGNOSTICS  300244.SZ $15.04 2.09 USD
+1.48
$9.44B 1.31B USD $13.2M 1.83M USD $14.81 2.06 USD $15.16 2.11 USD $9.44B 1.31B USD 0 -$0.65 -0.09 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.08 2.24 USD
+0.56
$9.39B 1.31B USD $4.78M 664.42K USD $15.93 2.21 USD $16.1 2.24 USD $9.39B 1.31B USD 32.15 $0.5 0.07 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $69.42 9.65 USD
+12.02
$9.23B 1.28B USD $9.59M 1.33M USD $61.88 8.6 USD $69.89 9.72 USD $9.23B 1.28B USD 33.05 $2.1 0.29 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.64 6.35 USD
-0.04
$9.2B 1.28B USD $1.82M 252.57K USD $45.01 6.26 USD $45.7 6.35 USD $9.2B 1.28B USD 49.60 $0.92 0.13 USD
RINGPU BIO-TECH  300119.SZ $19.64 2.73 USD
+1.24
$9.13B 1.27B USD $3.69M 512.79K USD $19.34 2.69 USD $19.65 2.73 USD $9.13B 1.27B USD 27.27 $0.72 0.1 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.88 3.18 USD
+0.48
$9.11B 1.27B USD $5.23M 726.9K USD $22.66 3.15 USD $23.12 3.21 USD $9.11B 1.27B USD 32.68 $0.7 0.1 USD
QITIAN TECHNOLOGY  300061.SZ $13.63 1.9 USD
+3.49
$8.98B 1.25B USD $29.63M 4.12M USD $13.14 1.83 USD $13.76 1.91 USD $8.98B 1.25B USD 0 -$0.32 -0.04 USD
Daan Gene Co., Ltd.  002030.SZ $6.39 0.89 USD
+0.31
$8.97B 1.25B USD $8.78M 1.22M USD $6.34 0.88 USD $6.4 0.89 USD $8.97B 1.25B USD 0 -$0.36 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.54 3.55 USD
+3.44
$8.92B 1.24B USD $5.9M 819.66K USD $24.61 3.42 USD $26.42 3.67 USD $8.92B 1.24B USD 88.06 $0.29 0.04 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $11.38M 1.58M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.48 2.15 USD
-1.4
$8.75B 1.22B USD $15.78M 2.19M USD $15.36 2.14 USD $15.67 2.18 USD $8.75B 1.22B USD 29.20 $0.53 0.07 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.78 2.06 USD
-0.47
$8.68B 1.21B USD $2.61M 363.13K USD $14.71 2.05 USD $14.9 2.07 USD $8.68B 1.21B USD 16.42 $0.9 0.13 USD
B-SOFT Co.,Ltd.  300451.SZ $5.52 0.77 USD
+1.1
$8.55B 1.19B USD $24.34M 3.38M USD $5.41 0.75 USD $5.55 0.77 USD $8.55B 1.19B USD 0 -$0.13 -0.01 USD
Sino Biological,Inc.  301047.SZ $69.1 9.61 USD
+0.58
$8.45B 1.17B USD $1.11M 154.04K USD $68.51 9.53 USD $69.9 9.72 USD $8.45B 1.17B USD 87.46 $0.79 0.11 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.16 1.97 USD
+1.14
$8.35B 1.16B USD $4.57M 635.12K USD $13.94 1.94 USD $14.18 1.97 USD $8.35B 1.16B USD 17.06 $0.83 0.12 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.3 2.27 USD
+0.68
$8.22B 1.14B USD $11.19M 1.56M USD $16.13 2.24 USD $16.44 2.29 USD $8.22B 1.14B USD 17.52 $0.93 0.13 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.24 0.87 USD
-2.35
$8.1B 1.13B USD $64.38M 8.95M USD $6.19 0.86 USD $6.46 0.9 USD $8.1B 1.13B USD 0 -$1.22 -0.1 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.99 5.56 USD
+1.42
$8.08B 1.12B USD $11.73M 1.63M USD $38.15 5.3 USD $40.44 5.62 USD $8.08B 1.12B USD 39.20 $1.02 0.14 USD
ANGLIKANG  002940.SZ $39.25 5.46 USD
+4.03
$7.92B 1.1B USD $7.3M 1.02M USD $37.7 5.24 USD $40.35 5.61 USD $7.92B 1.1B USD 115.44 $0.34 0.05 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.59 0.78 USD
+0.72
$7.83B 1.09B USD $12.6M 1.75M USD $5.55 0.77 USD $5.59 0.78 USD $7.83B 1.09B USD 16.44 $0.34 0.05 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.53 3.69 USD
+1.03
$7.82B 1.09B USD $21.55M 3M USD $25.72 3.58 USD $27.32 3.8 USD $7.82B 1.09B USD 265.30 $0.1 0.01 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.27 4.63 USD
+1.77
$7.8B 1.08B USD $3.91M 543.51K USD $32.57 4.53 USD $33.3 4.63 USD $7.8B 1.08B USD 14.72 $2.26 0.31 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin