Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (233)
Shenzhen (233)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (233)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.33 29.66 USD |
+0.82
|
$258.65B 35.96B USD | $5.41M 752.55K USD | $209.17 29.08 USD | $214.8 29.87 USD | $258.65B 35.96B USD | 20.87 | $10.22 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.66 1.76 USD |
+3.77
|
$118.08B 16.42B USD | $61.07M 8.49M USD | $12.38 1.72 USD | $12.75 1.77 USD | $118.08B 16.42B USD | 32.46 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.4 7.7 USD |
+0.73
|
$98.85B 13.74B USD | $7.2M 1M USD | $54.53 7.58 USD | $55.78 7.76 USD | $98.85B 13.74B USD | 20.82 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.8 5.12 USD |
-0.24
|
$64.55B 8.98B USD | $8.97M 1.25M USD | $36.45 5.07 USD | $37.5 5.21 USD | $64.55B 8.98B USD | 20.10 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20 2.78 USD |
+2.3
|
$61.47B 8.55B USD | $16.54M 2.3M USD | $19.68 2.74 USD | $20.33 2.83 USD | $61.47B 8.55B USD | 13.51 | $1.48 0.21 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.92 5.97 USD |
0
|
$55.12B 7.66B USD | $6.86M 953.9K USD | $42.61 5.92 USD | $43.57 6.06 USD | $55.12B 7.66B USD | 16.31 | $2.63 0.37 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.96 4.72 USD |
-1.31
|
$54.27B 7.55B USD | $1.86M 258.05K USD | $33.6 4.67 USD | $34.5 4.8 USD | $54.27B 7.55B USD | 17.96 | $1.89 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.37 3.11 USD |
+2.8
|
$53.55B 7.45B USD | $14.24M 1.98M USD | $22.16 3.08 USD | $22.81 3.17 USD | $53.55B 7.45B USD | 14.52 | $1.54 0.21 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171 23.78 USD |
+2.8
|
$51.74B 7.19B USD | $2.47M 343.03K USD | $167.28 23.26 USD | $172.73 24.02 USD | $51.74B 7.19B USD | 26.30 | $6.5 0.9 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-3.67
|
$45.27B 6.29B USD | $2.72M 378.7K USD | $6.62 0.92 USD | $7.3 1.02 USD | $45.27B 6.29B USD | 24.35 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.4 5.62 USD |
-3.58
|
$45.24B 6.29B USD | $2.59M 360.18K USD | $39 5.42 USD | $42.3 5.88 USD | $45.24B 6.29B USD | 93.95 | $0.43 0.06 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.21 7.4 USD |
-2.01
|
$41.81B 5.81B USD | $2.94M 408.68K USD | $53 7.37 USD | $55.8 7.76 USD | $41.81B 5.81B USD | 22.54 | $2.36 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $95.51 13.28 USD |
+0.75
|
$38.96B 5.42B USD | $4.31M 599.51K USD | $95.17 13.23 USD | $97.19 13.51 USD | $38.96B 5.42B USD | 10.57 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.47 8.41 USD |
-0.8
|
$38.94B 5.41B USD | $3.21M 446.37K USD | $60.42 8.4 USD | $61.64 8.57 USD | $38.94B 5.41B USD | 24.98 | $2.42 0.34 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.3 6.44 USD |
+1.09
|
$37.2B 5.17B USD | $4.64M 645.04K USD | $45.61 6.34 USD | $47.18 6.56 USD | $37.2B 5.17B USD | 98.51 | $0.47 0.07 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
-17.19
|
$36.4B 5.06B USD | $58.18M 8.09M USD | $21.65 3.01 USD | $25.37 3.53 USD | $36.4B 5.06B USD | 22.17 | $1.01 0.14 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.24 4.34 USD |
+0.1
|
$34.83B 4.84B USD | $4.18M 580.69K USD | $31.01 4.31 USD | $31.88 4.43 USD | $34.83B 4.84B USD | 57.85 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.9 4.71 USD |
+0.59
|
$33.98B 4.73B USD | $4.33M 602.22K USD | $33.6 4.67 USD | $34.58 4.81 USD | $33.98B 4.73B USD | 19.48 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.79
|
$29.85B 4.15B USD | $17.61M 2.45M USD | $16.22 2.26 USD | $16.82 2.34 USD | $29.85B 4.15B USD | 27.19 | $0.6 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.15 4.75 USD |
+1.04
|
$28.08B 3.9B USD | $3.46M 481.65K USD | $33.89 4.71 USD | $34.73 4.83 USD | $28.08B 3.9B USD | 15.24 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.98 5.84 USD |
+8.61
|
$24.45B 3.4B USD | $4.8M 667.62K USD | $39.43 5.48 USD | $42.38 5.89 USD | $24.45B 3.4B USD | 0 | -$1.72 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.27 3.51 USD |
+0.12
|
$23.24B 3.23B USD | $7.89M 1.1M USD | $24.54 3.41 USD | $25.8 3.59 USD | $23.24B 3.23B USD | 19.43 | $1.3 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.97 9.03 USD |
-7.12
|
$22.66B 3.15B USD | $5.27M 733.45K USD | $63.88 8.88 USD | $69.32 9.64 USD | $22.66B 3.15B USD | 24.15 | $2.69 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.93 7.22 USD |
-0.86
|
$21.73B 3.02B USD | $4.53M 629.99K USD | $51.2 7.12 USD | $54.2 7.54 USD | $21.73B 3.02B USD | 47.64 | $1.09 0.15 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13 1.81 USD |
+1.25
|
$21.72B 3.02B USD | $10.97M 1.52M USD | $12.76 1.77 USD | $13.1 1.82 USD | $21.72B 3.02B USD | 144.44 | $0.09 0.01 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+1.82
|
$21.56B 3B USD | $6.54M 908.86K USD | $20.83 2.9 USD | $21.49 2.99 USD | $21.56B 3B USD | 18.77 | $1.13 0.16 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.69 1.49 USD |
+2.59
|
$20.1B 2.8B USD | $15.15M 2.11M USD | $10.52 1.46 USD | $10.93 1.52 USD | $20.1B 2.8B USD | 28.13 | $0.38 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.05 1.26 USD |
+3.9
|
$20.02B 2.78B USD | $51.66M 7.18M USD | $8.96 1.25 USD | $9.4 1.31 USD | $20.02B 2.78B USD | 56.56 | $0.16 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.97
|
$19.85B 2.76B USD | $59.67M 8.3M USD | $4.94 0.69 USD | $5.17 0.72 USD | $19.85B 2.76B USD | 63.37 | $0.08 0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $46.14 6.42 USD |
+2.12
|
$19.19B 2.67B USD | $4.73M 657.17K USD | $45.6 6.34 USD | $47.33 6.58 USD | $19.19B 2.67B USD | 0 | -$0.24 -0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.77 3.31 USD |
+3.17
|
$18.98B 2.64B USD | $5.93M 825.02K USD | $23.56 3.28 USD | $24.33 3.38 USD | $18.98B 2.64B USD | 23.76 | $1 0.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.36 2.14 USD |
+1.32
|
$18.37B 2.55B USD | $8.85M 1.23M USD | $15.16 2.11 USD | $15.53 2.16 USD | $18.37B 2.55B USD | 12.48 | $1.23 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.46 5.21 USD |
+0.27
|
$17.72B 2.46B USD | $3.84M 533.82K USD | $36.92 5.13 USD | $37.98 5.28 USD | $17.72B 2.46B USD | 9.24 | $4.05 0.56 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.14 3.36 USD |
+0.17
|
$17.65B 2.45B USD | $33.88M 4.71M USD | $23.4 3.25 USD | $24.25 3.37 USD | $17.65B 2.45B USD | 21.17 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.92 5.69 USD |
+4.02
|
$17.33B 2.41B USD | $3.13M 435.39K USD | $39.8 5.53 USD | $41.32 5.75 USD | $17.33B 2.41B USD | 29.02 | $1.41 0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.79 2.33 USD |
-8
|
$16.23B 2.26B USD | $43.63M 6.07M USD | $16.43 2.28 USD | $17.53 2.44 USD | $16.23B 2.26B USD | 279.83 | $0.06 0.008 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
-0.65
|
$16.09B 2.24B USD | $6.8M 946.05K USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10 1.39 USD |
-13.72
|
$15.99B 2.22B USD | $62.15M 8.64M USD | $9.7 1.35 USD | $11.35 1.58 USD | $15.99B 2.22B USD | 125.00 | $0.08 0.01 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.29 2.4 USD |
+3.54
|
$15.89B 2.21B USD | $11.55M 1.61M USD | $17.01 2.37 USD | $17.68 2.46 USD | $15.89B 2.21B USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.09 1.96 USD |
+3.98
|
$15.74B 2.19B USD | $11.54M 1.61M USD | $13.9 1.93 USD | $14.42 2.01 USD | $15.74B 2.19B USD | 30.63 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.38 2.28 USD |
-2.56
|
$15.2B 2.11B USD | $9.57M 1.33M USD | $15.75 2.19 USD | $17 2.36 USD | $15.2B 2.11B USD | 90.99 | $0.18 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.08 4.04 USD |
-2.55
|
$14.66B 2.04B USD | $13.02M 1.81M USD | $27.79 3.86 USD | $29.58 4.11 USD | $14.66B 2.04B USD | 36.81 | $0.79 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.01 2.92 USD |
+1.45
|
$13.58B 1.89B USD | $7.29M 1.01M USD | $20.73 2.88 USD | $21.62 3.01 USD | $13.58B 1.89B USD | 18.59 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $32.74 4.55 USD |
-8.47
|
$13.56B 1.88B USD | $3.42M 475.99K USD | $32.19 4.48 USD | $35.75 4.97 USD | $13.56B 1.88B USD | 68.20 | $0.48 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.18 1.42 USD |
-2.12
|
$13.51B 1.88B USD | $5.48M 761.71K USD | $10.02 1.39 USD | $10.56 1.47 USD | $13.51B 1.88B USD | 23.13 | $0.44 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.85 1.09 USD |
+3.41
|
$13.13B 1.83B USD | $3.01M 419.03K USD | $7.68 1.07 USD | $7.97 1.11 USD | $13.13B 1.83B USD | 18.69 | $0.42 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.39 3.95 USD |
+3.35
|
$12.82B 1.78B USD | $7.02M 976.52K USD | $26.7 3.71 USD | $28.59 3.98 USD | $12.82B 1.78B USD | 0 | -$0.75 -0.1 USD | |
| Autek China Inc. 300595.SZ | $14.28 1.99 USD |
+3.85
|
$12.8B 1.78B USD | $8.55M 1.19M USD | $14.08 1.96 USD | $14.7 2.04 USD | $12.8B 1.78B USD | 22.31 | $0.64 0.09 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.38 1.44 USD |
-1.98
|
$12.63B 1.76B USD | $11.4M 1.58M USD | $10.25 1.43 USD | $10.8 1.5 USD | $12.63B 1.76B USD | 0 | -$0.27 -0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.66 9.96 USD |
+3.03
|
$12.56B 1.75B USD | $3.64M 505.93K USD | $70.12 9.75 USD | $72.67 10.1 USD | $12.56B 1.75B USD | 35.82 | $2 0.28 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.29 3.38 USD |
+1.04
|
$12.55B 1.74B USD | $3.8M 528.13K USD | $23.9 3.32 USD | $24.82 3.45 USD | $12.55B 1.74B USD | 9.20 | $2.64 0.37 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.66 3.98 USD |
+5.88
|
$12.4B 1.72B USD | $4.12M 573.37K USD | $27.29 3.79 USD | $28.92 4.02 USD | $12.4B 1.72B USD | 51.17 | $0.56 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.07 1.42 USD |
-1.6
|
$13.04B 1.67B USD | $170.2K 21.76K USD | $10.15 1.3 USD | $11.36 1.45 USD | $13.04B 1.67B USD | 3.92 | $2.82 0.36 USD | |
| Sinocare Inc. 300298.SZ | $20.4 2.84 USD |
+1.49
|
$11.51B 1.6B USD | $6.77M 941.45K USD | $19.9 2.77 USD | $21.66 3.01 USD | $11.51B 1.6B USD | 51.00 | $0.4 0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.09 0.71 USD |
+0.99
|
$11.51B 1.6B USD | $2.61M 362.94K USD | $5 0.7 USD | $5.15 0.72 USD | $11.51B 1.6B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.28 1.85 USD |
+2.78
|
$11.43B 1.59B USD | $12.36M 1.72M USD | $12.96 1.8 USD | $13.46 1.87 USD | $11.43B 1.59B USD | 16.00 | $0.83 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.72 2.19 USD |
-5.59
|
$11.03B 1.53B USD | $32.82M 4.56M USD | $15.17 2.11 USD | $16.57 2.3 USD | $11.03B 1.53B USD | 21.24 | $0.74 0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
-20
|
$11.02B 1.53B USD | $551.6K 76.7K USD | $12.48 1.74 USD | $15 2.09 USD | $11.02B 1.53B USD | 0 | -$0.42 -0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.48 2.85 USD |
-10.02
|
$10.88B 1.51B USD | $2.79M 387.34K USD | $20.48 2.85 USD | $22.44 3.12 USD | $10.88B 1.51B USD | 18.28 | $1.12 0.16 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.06 2.79 USD |
+3.35
|
$10.5B 1.46B USD | $6.7M 931.37K USD | $19.93 2.77 USD | $20.76 2.89 USD | $10.5B 1.46B USD | 33.43 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.48 1.74 USD |
+1.79
|
$10.29B 1.43B USD | $4.85M 674.85K USD | $12.37 1.72 USD | $12.97 1.8 USD | $10.29B 1.43B USD | 56.72 | $0.22 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
-10
|
$10.24B 1.42B USD | $1.25M 173.97K USD | $10.44 1.45 USD | $11.14 1.55 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.92 2.63 USD |
+4.94
|
$9.94B 1.38B USD | $4.91M 683.23K USD | $18.38 2.56 USD | $19.52 2.71 USD | $9.94B 1.38B USD | 13.71 | $1.38 0.19 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.28 0.46 USD |
+4.13
|
$9.85B 1.37B USD | $34.36M 4.78M USD | $3.18 0.44 USD | $3.32 0.46 USD | $9.85B 1.37B USD | 54.66 | $0.06 0.008 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.35 2.83 USD |
+2.52
|
$9.8B 1.36B USD | $5.9M 820.24K USD | $20.09 2.79 USD | $21.16 2.94 USD | $9.8B 1.36B USD | 18.00 | $1.13 0.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.68 2.32 USD |
+2.33
|
$9.74B 1.35B USD | $4.53M 630.37K USD | $16.58 2.31 USD | $17.06 2.37 USD | $9.74B 1.35B USD | 11.50 | $1.45 0.2 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.67 6.35 USD |
+1.92
|
$9.2B 1.28B USD | $3.69M 512.61K USD | $45.32 6.3 USD | $47.15 6.56 USD | $9.2B 1.28B USD | 53.10 | $0.86 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.15 1.27 USD |
+0.11
|
$9.05B 1.26B USD | $14.68M 2.04M USD | $9 1.25 USD | $9.29 1.29 USD | $9.05B 1.26B USD | 14.52 | $0.63 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.49 1.46 USD |
+0.38
|
$8.93B 1.24B USD | $13.12M 1.82M USD | $10.32 1.43 USD | $10.73 1.49 USD | $8.93B 1.24B USD | 65.56 | $0.16 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.42 1.59 USD |
+4.96
|
$8.75B 1.22B USD | $8.07M 1.12M USD | $10.92 1.52 USD | $11.88 1.65 USD | $8.75B 1.22B USD | 51.90 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.56 2.02 USD |
+2.82
|
$8.57B 1.19B USD | $4.68M 650.33K USD | $14.27 1.98 USD | $14.98 2.08 USD | $8.57B 1.19B USD | 16.17 | $0.9 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.02 0.98 USD |
+2.78
|
$8.53B 1.19B USD | $8.99M 1.25M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.53B 1.19B USD | 36.94 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.79 2.33 USD |
-0.24
|
$8.33B 1.16B USD | $15.96M 2.22M USD | $16.53 2.3 USD | $17.4 2.42 USD | $8.33B 1.16B USD | 16.14 | $1.04 0.14 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.32 1.85 USD |
+5.46
|
$8.32B 1.16B USD | $2.51M 349.11K USD | $12.83 1.78 USD | $13.58 1.89 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.66 2.46 USD |
+2.79
|
$8.23B 1.14B USD | $2.17M 301.91K USD | $17.14 2.38 USD | $17.8 2.47 USD | $8.23B 1.14B USD | 27.16 | $0.65 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.74 0.66 USD |
+1.72
|
$8.19B 1.14B USD | $3.08M 428.84K USD | $4.7 0.65 USD | $4.78 0.66 USD | $8.19B 1.14B USD | 18.96 | $0.25 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.23 0.73 USD |
+5.43
|
$8.1B 1.13B USD | $64.59M 8.98M USD | $5.05 0.7 USD | $5.41 0.75 USD | $8.1B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.31 2.82 USD |
+0.94
|
$7.98B 1.11B USD | $4.41M 613.6K USD | $20.07 2.79 USD | $21 2.92 USD | $7.98B 1.11B USD | 25.70 | $0.79 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.55 1.88 USD |
+3.44
|
$7.96B 1.11B USD | $2.29M 317.99K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.96B 1.11B USD | 19.63 | $0.69 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.36 2 USD |
-4.71
|
$7.83B 1.09B USD | $17.33M 2.41M USD | $14.43 2.01 USD | $15.55 2.16 USD | $7.83B 1.09B USD | 0 | -$0.53 -0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.59 1.89 USD |
-1.24
|
$7.66B 1.07B USD | $8.18M 1.14M USD | $13.38 1.86 USD | $13.96 1.94 USD | $7.66B 1.07B USD | 19.98 | $0.68 0.09 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
+0.44
|
$7.66B 1.06B USD | $4.87M 676.65K USD | $2.18 0.3 USD | $2.29 0.32 USD | $7.66B 1.06B USD | 226.00 | $0.01 0.001 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.73 3.99 USD |
+4.55
|
$7.65B 1.06B USD | $4.66M 648.19K USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.65B 1.06B USD | 58.63 | $0.49 0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.44 0.76 USD |
+0.18
|
$7.63B 1.06B USD | $1.4M 194.42K USD | $5.4 0.75 USD | $5.53 0.77 USD | $7.63B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.64 0.65 USD |
-0.85
|
$7.51B 1.04B USD | $10.7M 1.49M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.51B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.28 7.83 USD |
+5.97
|
$7.48B 1.04B USD | $915.2K 127.25K USD | $54.6 7.59 USD | $56.62 7.87 USD | $7.48B 1.04B USD | 13.66 | $4.12 0.57 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.26 0.73 USD |
+1.74
|
$7.36B 1.02B USD | $13.47M 1.87M USD | $5.19 0.72 USD | $5.32 0.74 USD | $7.36B 1.02B USD | 16.43 | $0.32 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.21 8.37 USD |
+2.94
|
$7.32B 1.02B USD | $882.07K 122.65K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.32B 1.02B USD | 50.17 | $1.2 0.17 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.72 0.8 USD |
+1.96
|
$7.32B 1.02B USD | $18.01M 2.5M USD | $5.63 0.78 USD | $5.83 0.81 USD | $7.32B 1.02B USD | 24.86 | $0.23 0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.07 0.7 USD |
-1.55
|
$7.25B 1.01B USD | $5.56M 773.1K USD | $5.07 0.7 USD | $5.16 0.72 USD | $7.25B 1.01B USD | 17.48 | $0.29 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.2 1.7 USD |
+3.3
|
$7.14B 993.38M USD | $4.6M 640.13K USD | $11.81 1.64 USD | $12.34 1.72 USD | $7.14B 993.38M USD | 46.92 | $0.26 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.65 1.62 USD |
+2.64
|
$7.14B 992.11M USD | $7.75M 1.08M USD | $11.48 1.6 USD | $12.04 1.67 USD | $7.14B 992.11M USD | 21.98 | $0.53 0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.35 4.36 USD |
+2.75
|
$7.11B 988.62M USD | $12.44M 1.73M USD | $30.51 4.24 USD | $32.31 4.49 USD | $7.11B 988.62M USD | 28.50 | $1.1 0.15 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.53 1.74 USD |
+3.81
|
$6.81B 946.84M USD | $10.39M 1.44M USD | $12.43 1.73 USD | $13.08 1.82 USD | $6.81B 946.84M USD | 24.09 | $0.52 0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.39 4.5 USD |
+6.25
|
$6.77B 941.67M USD | $419.63K 58.35K USD | $30.47 4.24 USD | $32.45 4.51 USD | $6.77B 941.67M USD | 24.72 | $1.31 0.18 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.74 4 USD |
+4.02
|
$6.73B 936.41M USD | $1.45M 201.53K USD | $27.9 3.88 USD | $28.96 4.03 USD | $6.73B 936.41M USD | 13.06 | $2.2 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.05 0.42 USD |
-0.98
|
$6.6B 918.12M USD | $21.84M 3.04M USD | $2.99 0.42 USD | $3.13 0.44 USD | $6.6B 918.12M USD | 305.00 | $0.01 0.001 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.8 1.22 USD |
+3.17
|
$6.6B 917.02M USD | $6.3M 876.03K USD | $8.63 1.2 USD | $9.06 1.26 USD | $6.6B 917.02M USD | 48.88 | $0.18 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.39 0.47 USD |
-0.88
|
$6.59B 916.25M USD | $14.67M 2.04M USD | $3.33 0.46 USD | $3.48 0.48 USD | $6.59B 916.25M USD | 28.25 | $0.12 0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.93 1.38 USD |
+2.69
|
$6.54B 909.87M USD | $13.86M 1.93M USD | $9.67 1.34 USD | $10.26 1.43 USD | $6.54B 909.87M USD | 0 | -$0.73 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}