Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (232)
Shenzhen (232)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (232)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $222.51 30.94 USD |
+1.77
|
$275.02B 38.24B USD | $3.69M 513.34K USD | $218.2 30.34 USD | $222.62 30.95 USD | $275.02B 38.24B USD | 24.69 | $9.01 1.25 USD | |
| AIER EYE 300015.SZ | $12.49 1.74 USD |
+0.56
|
$117.52B 16.34B USD | $36.72M 5.11M USD | $12.35 1.72 USD | $12.49 1.74 USD | $117.52B 16.34B USD | 31.22 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.37 7.84 USD |
+0.66
|
$100.58B 13.98B USD | $4.61M 640.88K USD | $56.01 7.79 USD | $56.42 7.84 USD | $100.58B 13.98B USD | 20.20 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.18 5.59 USD |
+0.85
|
$70.48B 9.8B USD | $6.18M 859.98K USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.48B 9.8B USD | 19.79 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
+0.32
|
$67.4B 9.37B USD | $12.28M 1.71M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.54 4.66 USD |
+0.96
|
$53.6B 7.45B USD | $12.25M 1.7M USD | $33 4.59 USD | $33.65 4.68 USD | $53.6B 7.45B USD | 21.50 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.48 24.12 USD |
+0.87
|
$52.69B 7.33B USD | $1.06M 147.92K USD | $171.5 23.85 USD | $173.5 24.12 USD | $52.69B 7.33B USD | 27.98 | $6.2 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.53 4.38 USD |
+1.19
|
$52.64B 7.32B USD | $6.77M 941.64K USD | $31.12 4.33 USD | $31.55 4.39 USD | $52.64B 7.32B USD | 16.08 | $1.96 0.27 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.66 2.87 USD |
+0.34
|
$50.91B 7.08B USD | $22.69M 3.16M USD | $20.36 2.83 USD | $20.72 2.88 USD | $50.91B 7.08B USD | 206.59 | $0.1 0.01 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.22 6.29 USD |
-0.04
|
$50.41B 7.01B USD | $3.74M 520.54K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.41B 7.01B USD | 83.74 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.57 6.2 USD |
-3.96
|
$49.91B 6.94B USD | $3.75M 521.26K USD | $44.22 6.15 USD | $46.45 6.46 USD | $49.91B 6.94B USD | 143.77 | $0.31 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.93 8.19 USD |
+1.81
|
$49.27B 6.85B USD | $14.05M 1.95M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.27B 6.85B USD | 151.10 | $0.39 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
+0.14
|
$46.13B 6.41B USD | $24.54M 3.41M USD | $6.91 0.96 USD | $6.96 0.97 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.01 6.68 USD |
+15.35
|
$45.4B 6.31B USD | $63.05M 8.77M USD | $45.1 6.27 USD | $49.94 6.94 USD | $45.4B 6.31B USD | 0 | -$0.19 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.56 3.69 USD |
+5.82
|
$44.34B 6.16B USD | $57.54M 8M USD | $25.31 3.52 USD | $26.86 3.73 USD | $44.34B 6.16B USD | 25.29 | $1.05 0.15 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.8 7.76 USD |
+0.54
|
$43.84B 6.1B USD | $1.31M 182.44K USD | $55.38 7.7 USD | $56.12 7.8 USD | $43.84B 6.1B USD | 23.74 | $2.35 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.99 14.18 USD |
+0.58
|
$41.61B 5.78B USD | $3.58M 498.12K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.61B 5.78B USD | 18.67 | $5.46 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.85 4.85 USD |
+0.17
|
$34.94B 4.86B USD | $3.48M 484.19K USD | $34.7 4.82 USD | $34.97 4.86 USD | $34.94B 4.86B USD | 19.68 | $1.77 0.25 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $11.85M 1.65M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.5 7.02 USD |
+0.5
|
$32.52B 4.52B USD | $3.69M 513.7K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.52B 4.52B USD | 19.96 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.1 5.16 USD |
-0.62
|
$31.17B 4.33B USD | $4.02M 558.52K USD | $36.9 5.13 USD | $37.39 5.2 USD | $31.17B 4.33B USD | 16.48 | $2.25 0.31 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.97 2.22 USD |
+0.76
|
$29.18B 4.06B USD | $10.43M 1.45M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.18B 4.06B USD | 25.75 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.63 4.26 USD |
+5.29
|
$28.21B 3.92B USD | $7.47M 1.04M USD | $28.96 4.03 USD | $30.66 4.26 USD | $28.21B 3.92B USD | 23.20 | $1.32 0.18 USD | |
| LEPU MEDICAL 300003.SZ | $14.91 2.07 USD |
-0.93
|
$28.04B 3.9B USD | $27.09M 3.77M USD | $14.8 2.06 USD | $15.15 2.11 USD | $28.04B 3.9B USD | 186.37 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.98 2.08 USD |
+0.47
|
$25.03B 3.48B USD | $10.01M 1.39M USD | $14.86 2.07 USD | $15 2.09 USD | $25.03B 3.48B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.81 8.18 USD |
+2.19
|
$24.74B 3.44B USD | $7M 973.33K USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.74B 3.44B USD | 60.01 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
+0.18
|
$23.21B 3.23B USD | $3.28M 456.15K USD | $39.5 5.49 USD | $39.88 5.55 USD | $23.21B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.8 3.31 USD |
+1.15
|
$23B 3.2B USD | $13.66M 1.9M USD | $23.48 3.26 USD | $24.12 3.35 USD | $23B 3.2B USD | 396.66 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.58 7.03 USD |
-1.33
|
$22.92B 3.19B USD | $6.18M 859.95K USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.92B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.03 1.39 USD |
+1.72
|
$22.22B 3.09B USD | $44.48M 6.19M USD | $9.79 1.36 USD | $10.08 1.4 USD | $22.22B 3.09B USD | 250.75 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.28 2.96 USD |
+0.57
|
$21.62B 3.01B USD | $7.29M 1.01M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.62B 3.01B USD | 18.18 | $1.17 0.16 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.81 2.48 USD |
+1.89
|
$21.3B 2.96B USD | $13.66M 1.9M USD | $17.48 2.43 USD | $17.84 2.48 USD | $21.3B 2.96B USD | 10.92 | $1.63 0.23 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.52 6.89 USD |
+0.67
|
$20.72B 2.88B USD | $4.39M 610.7K USD | $48.7 6.77 USD | $49.7 6.91 USD | $20.72B 2.88B USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.65 2.32 USD |
0
|
$19.9B 2.77B USD | $18.54M 2.58M USD | $16.41 2.28 USD | $16.86 2.34 USD | $19.9B 2.77B USD | 118.92 | $0.14 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
+0.4
|
$19.77B 2.75B USD | $24.14M 3.36M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.57 1.61 USD |
+0.96
|
$19.1B 2.66B USD | $32.86M 4.57M USD | $11.33 1.58 USD | $11.58 1.61 USD | $19.1B 2.66B USD | 144.62 | $0.08 0.01 USD | |
| STAIDSON 300204.SZ | $39.31 5.47 USD |
-0.93
|
$18.78B 2.61B USD | $12.99M 1.81M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.78B 2.61B USD | 0 | -$0.3 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $1.74M 242.56K USD | $44.08 6.13 USD | $44.34 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.68 3.15 USD |
+0.58
|
$18.11B 2.52B USD | $4.15M 577.16K USD | $22.45 3.12 USD | $22.73 3.16 USD | $18.11B 2.52B USD | 24.12 | $0.94 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.5 2.71 USD |
+1.35
|
$18.1B 2.52B USD | $10.54M 1.47M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.1B 2.52B USD | 97.50 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.89 3.74 USD |
+0.04
|
$17.46B 2.43B USD | $11.76M 1.64M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.46B 2.43B USD | 11.02 | $2.44 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.63 5.09 USD |
+0.16
|
$17.37B 2.42B USD | $2.51M 349.37K USD | $36.52 5.08 USD | $36.7 5.1 USD | $17.37B 2.42B USD | 9.53 | $3.84 0.53 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.2 1.97 USD |
-1.11
|
$17.27B 2.4B USD | $15.34M 2.13M USD | $14.14 1.97 USD | $14.52 2.02 USD | $17.27B 2.4B USD | 43.03 | $0.33 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.84 2.06 USD |
+3.41
|
$17.19B 2.39B USD | $16.6M 2.31M USD | $14.36 2 USD | $14.94 2.08 USD | $17.19B 2.39B USD | 16.67 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.91 2.49 USD |
+0.84
|
$17.02B 2.37B USD | $5.37M 747.32K USD | $17.68 2.46 USD | $17.94 2.49 USD | $17.02B 2.37B USD | 23.87 | $0.75 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.22 1.7 USD |
+2
|
$16.62B 2.31B USD | $3.59M 499.49K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.62B 2.31B USD | 27.77 | $0.44 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.51 2.57 USD |
+1.48
|
$16.35B 2.27B USD | $73.35M 10.2M USD | $18.26 2.54 USD | $18.91 2.63 USD | $16.35B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $9.09 1.26 USD |
-0.55
|
$15.86B 2.21B USD | $50.77M 7.06M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.86B 2.21B USD | 23.30 | $0.39 0.05 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.92 5.13 USD |
+0.87
|
$15.29B 2.13B USD | $921K 128.06K USD | $36.47 5.07 USD | $36.94 5.14 USD | $15.29B 2.13B USD | 38.45 | $0.96 0.13 USD | |
| Autek China Inc. 300595.SZ | $15.68 2.18 USD |
+0.32
|
$14.17B 1.97B USD | $3.89M 540.81K USD | $15.53 2.16 USD | $15.69 2.18 USD | $14.17B 1.97B USD | 26.13 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.17 2.25 USD |
+3.19
|
$13.77B 1.91B USD | $53.78M 7.48M USD | $15.5 2.16 USD | $16.39 2.28 USD | $13.77B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.67 2.18 USD |
+2.15
|
$13.49B 1.88B USD | $31.53M 4.38M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.49B 1.88B USD | 18.87 | $0.83 0.12 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.4 3.67 USD |
+0.57
|
$13.35B 1.86B USD | $2.82M 391.51K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.35B 1.86B USD | 34.28 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.91 2.63 USD |
+2
|
$13.26B 1.84B USD | $14.4M 2M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.26B 1.84B USD | 23.63 | $0.8 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.61 7.45 USD |
+1.48
|
$13.23B 1.84B USD | $7.12M 990K USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.23B 1.84B USD | 29.45 | $1.82 0.25 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.96 1.66 USD |
+0.23
|
$14.33B 1.83B USD | $40.23K 5.14K USD | $12.93 1.65 USD | $12.99 1.66 USD | $14.33B 1.83B USD | 11.36 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.34 3.52 USD |
+0.52
|
$13.14B 1.83B USD | $2.24M 311.98K USD | $25.18 3.5 USD | $25.34 3.52 USD | $13.14B 1.83B USD | 24.36 | $1.04 0.14 USD | |
| Sinocare Inc. 300298.SZ | $22.6 3.14 USD |
-0.18
|
$12.98B 1.8B USD | $2.27M 315.57K USD | $22.42 3.12 USD | $22.7 3.16 USD | $12.98B 1.8B USD | 40.35 | $0.56 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.78 4 USD |
+0.77
|
$12.47B 1.73B USD | $2.34M 325.94K USD | $28.43 3.95 USD | $28.82 4.01 USD | $12.47B 1.73B USD | 239.83 | $0.12 0.02 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$12.14B 1.69B USD | $37.51M 5.22M USD | $3.95 0.55 USD | $4.03 0.56 USD | $12.14B 1.69B USD | 398.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.43 1.31 USD |
-0.84
|
$12.07B 1.68B USD | $95.82M 13.32M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.07B 1.68B USD | 28.57 | $0.33 0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+0.22
|
$11.92B 1.66B USD | $920.44K 127.98K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.92B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.41 2 USD |
+0.42
|
$11.88B 1.65B USD | $5.48M 761.43K USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.88B 1.65B USD | 80.05 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.4 2.98 USD |
-1.02
|
$11.74B 1.63B USD | $7.71M 1.07M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.74B 1.63B USD | 20.38 | $1.05 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $11.88M 1.65M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.79 2.89 USD |
+18.19
|
$11.39B 1.58B USD | $61.5M 8.55M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.39B 1.58B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.61 3 USD |
+0.61
|
$11.39B 1.58B USD | $3.97M 552.34K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.39B 1.58B USD | 36.01 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.89 3.04 USD |
+1.16
|
$10.55B 1.47B USD | $3.81M 529.87K USD | $21.55 3 USD | $21.89 3.04 USD | $10.55B 1.47B USD | 19.72 | $1.11 0.15 USD | |
| FURUI 300049.SZ | $37.99 5.28 USD |
+0.9
|
$10.3B 1.43B USD | $8.94M 1.24M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.3B 1.43B USD | 102.67 | $0.37 0.05 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.48 1.46 USD |
+0.96
|
$10.28B 1.43B USD | $8.13M 1.13M USD | $10.35 1.44 USD | $10.51 1.46 USD | $10.28B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.24 1.84 USD |
+0.84
|
$10.14B 1.41B USD | $5.11M 710.81K USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.14B 1.41B USD | 66.20 | $0.2 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.83 1.64 USD |
+1.46
|
$10.13B 1.41B USD | $106.42M 14.8M USD | $11.3 1.57 USD | $12.4 1.72 USD | $10.13B 1.41B USD | 53.77 | $0.22 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $17.33 2.41 USD |
+7.91
|
$9.99B 1.39B USD | $47.68M 6.63M USD | $15.96 2.22 USD | $17.67 2.46 USD | $9.99B 1.39B USD | 27.95 | $0.62 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.15 0.86 USD |
+0.16
|
$9.96B 1.38B USD | $12.06M 1.68M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.96B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $60.3 8.38 USD |
+4.33
|
$9.6B 1.34B USD | $22.06M 3.07M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.6B 1.34B USD | 0 | -$1.08 -0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.3 2.27 USD |
-0.18
|
$9.55B 1.33B USD | $6.44M 895.8K USD | $16.22 2.26 USD | $16.46 2.29 USD | $9.55B 1.33B USD | 271.66 | $0.06 0.008 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.59 1.33 USD |
+1.48
|
$9.49B 1.32B USD | $11.51M 1.6M USD | $9.45 1.31 USD | $9.6 1.33 USD | $9.49B 1.32B USD | 24.58 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
+0.39
|
$9.48B 1.32B USD | $6.19M 860.29K USD | $7.73 1.07 USD | $7.8 1.08 USD | $9.48B 1.32B USD | 60.00 | $0.13 0.02 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.04 2.09 USD |
+1.48
|
$9.44B 1.31B USD | $13.2M 1.83M USD | $14.81 2.06 USD | $15.16 2.11 USD | $9.44B 1.31B USD | 0 | -$0.65 -0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.08 2.24 USD |
+0.56
|
$9.39B 1.31B USD | $4.78M 664.42K USD | $15.93 2.21 USD | $16.1 2.24 USD | $9.39B 1.31B USD | 32.15 | $0.5 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $69.42 9.65 USD |
+12.02
|
$9.23B 1.28B USD | $9.59M 1.33M USD | $61.88 8.6 USD | $69.89 9.72 USD | $9.23B 1.28B USD | 33.05 | $2.1 0.29 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.64 6.35 USD |
-0.04
|
$9.2B 1.28B USD | $1.82M 252.57K USD | $45.01 6.26 USD | $45.7 6.35 USD | $9.2B 1.28B USD | 49.60 | $0.92 0.13 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.64 2.73 USD |
+1.24
|
$9.13B 1.27B USD | $3.69M 512.79K USD | $19.34 2.69 USD | $19.65 2.73 USD | $9.13B 1.27B USD | 27.27 | $0.72 0.1 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.88 3.18 USD |
+0.48
|
$9.11B 1.27B USD | $5.23M 726.9K USD | $22.66 3.15 USD | $23.12 3.21 USD | $9.11B 1.27B USD | 32.68 | $0.7 0.1 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.63 1.9 USD |
+3.49
|
$8.98B 1.25B USD | $29.63M 4.12M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.98B 1.25B USD | 0 | -$0.32 -0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.39 0.89 USD |
+0.31
|
$8.97B 1.25B USD | $8.78M 1.22M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.97B 1.25B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.54 3.55 USD |
+3.44
|
$8.92B 1.24B USD | $5.9M 819.66K USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.92B 1.24B USD | 88.06 | $0.29 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $11.38M 1.58M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.48 2.15 USD |
-1.4
|
$8.75B 1.22B USD | $15.78M 2.19M USD | $15.36 2.14 USD | $15.67 2.18 USD | $8.75B 1.22B USD | 29.20 | $0.53 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.78 2.06 USD |
-0.47
|
$8.68B 1.21B USD | $2.61M 363.13K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.68B 1.21B USD | 16.42 | $0.9 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+1.1
|
$8.55B 1.19B USD | $24.34M 3.38M USD | $5.41 0.75 USD | $5.55 0.77 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $69.1 9.61 USD |
+0.58
|
$8.45B 1.17B USD | $1.11M 154.04K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.45B 1.17B USD | 87.46 | $0.79 0.11 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.16 1.97 USD |
+1.14
|
$8.35B 1.16B USD | $4.57M 635.12K USD | $13.94 1.94 USD | $14.18 1.97 USD | $8.35B 1.16B USD | 17.06 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.3 2.27 USD |
+0.68
|
$8.22B 1.14B USD | $11.19M 1.56M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.22B 1.14B USD | 17.52 | $0.93 0.13 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.24 0.87 USD |
-2.35
|
$8.1B 1.13B USD | $64.38M 8.95M USD | $6.19 0.86 USD | $6.46 0.9 USD | $8.1B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.99 5.56 USD |
+1.42
|
$8.08B 1.12B USD | $11.73M 1.63M USD | $38.15 5.3 USD | $40.44 5.62 USD | $8.08B 1.12B USD | 39.20 | $1.02 0.14 USD | |
| ANGLIKANG 002940.SZ | $39.25 5.46 USD |
+4.03
|
$7.92B 1.1B USD | $7.3M 1.02M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.92B 1.1B USD | 115.44 | $0.34 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.59 0.78 USD |
+0.72
|
$7.83B 1.09B USD | $12.6M 1.75M USD | $5.55 0.77 USD | $5.59 0.78 USD | $7.83B 1.09B USD | 16.44 | $0.34 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.53 3.69 USD |
+1.03
|
$7.82B 1.09B USD | $21.55M 3M USD | $25.72 3.58 USD | $27.32 3.8 USD | $7.82B 1.09B USD | 265.30 | $0.1 0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.27 4.63 USD |
+1.77
|
$7.8B 1.08B USD | $3.91M 543.51K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.8B 1.08B USD | 14.72 | $2.26 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}