Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (232)
Shenzhen (232)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (232)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $219.07 30.46 USD |
+0.19
|
$270.77B 37.65B USD | $486.7K 67.67K USD | $218.76 30.42 USD | $219.89 30.57 USD | $270.77B 37.65B USD | 24.31 | $9.01 1.25 USD | |
| AIER EYE 300015.SZ | $12.38 1.72 USD |
-0.32
|
$116.48B 16.2B USD | $2.53M 351.14K USD | $12.37 1.72 USD | $12.46 1.73 USD | $116.48B 16.2B USD | 30.94 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.11 7.8 USD |
+0.2
|
$100.11B 13.92B USD | $352.16K 48.97K USD | $56.01 7.79 USD | $56.18 7.81 USD | $100.11B 13.92B USD | 20.11 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.94 5.55 USD |
+0.25
|
$70.06B 9.74B USD | $291.92K 40.59K USD | $39.73 5.52 USD | $39.96 5.56 USD | $70.06B 9.74B USD | 19.67 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
0
|
$67.18B 9.34B USD | $901.2K 125.31K USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.34 4.64 USD |
+0.36
|
$53.28B 7.41B USD | $1M 139.56K USD | $33.02 4.59 USD | $33.45 4.65 USD | $53.28B 7.41B USD | 21.37 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.26 4.35 USD |
+0.32
|
$52.19B 7.26B USD | $501.74K 69.76K USD | $31.12 4.33 USD | $31.27 4.35 USD | $52.19B 7.26B USD | 15.94 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.8 23.89 USD |
-0.1
|
$52.18B 7.25B USD | $106.6K 14.82K USD | $171.5 23.85 USD | $172.78 24.02 USD | $52.18B 7.25B USD | 27.70 | $6.2 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.66 6.33 USD |
-3.77
|
$50.96B 7.09B USD | $2.84M 83.08K USD | $45.38 6.31 USD | $46.45 6.46 USD | $50.96B 7.09B USD | 146.77 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.34 6.3 USD |
+0.22
|
$50.55B 7.03B USD | $329.11K 45.76K USD | $45 6.26 USD | $45.49 6.33 USD | $50.55B 7.03B USD | 83.96 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.59 2.84 USD |
0
|
$50.35B 7B USD | $19.21M 339.09K USD | $20.39 2.84 USD | $20.62 2.87 USD | $50.35B 7B USD | 204.30 | $0.1 0.01 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.36 8.11 USD |
+0.83
|
$48.79B 6.78B USD | $984.7K 136.92K USD | $57.91 8.05 USD | $58.8 8.18 USD | $48.79B 6.78B USD | 149.64 | $0.39 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.96 USD |
+0.14
|
$46B 6.4B USD | $19.8M 243.51K USD | $6.93 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $47.35 6.64 USD |
+13.77
|
$45.17B 6.28B USD | $59.08M 1.82M USD | $45.1 6.27 USD | $47.99 6.67 USD | $45.17B 6.28B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.79 7.76 USD |
+0.52
|
$43.84B 6.1B USD | $229.72K 31.94K USD | $55.5 7.72 USD | $56.12 7.8 USD | $43.84B 6.1B USD | 23.74 | $2.35 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.57 3.62 USD |
+5.86
|
$43.48B 6.05B USD | $51.09M 1.11M USD | $25.31 3.52 USD | $26.12 3.63 USD | $43.48B 6.05B USD | 24.80 | $1.05 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.04 14.05 USD |
-0.35
|
$41.22B 5.73B USD | $313.12K 43.54K USD | $100.8 14.02 USD | $101.61 14.13 USD | $41.22B 5.73B USD | 18.50 | $5.46 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.87 4.85 USD |
+0.23
|
$34.96B 4.86B USD | $486.6K 67.66K USD | $34.83 4.84 USD | $34.97 4.86 USD | $34.96B 4.86B USD | 19.70 | $1.77 0.25 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.49 13 USD |
+5.47
|
$33.23B 4.62B USD | $1.96M 272.99K USD | $90.91 12.64 USD | $93.99 13.07 USD | $33.23B 4.62B USD | 33.15 | $2.82 0.39 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.55 7.03 USD |
+0.6
|
$32.55B 4.53B USD | $669.85K 93.14K USD | $50.12 6.97 USD | $50.6 7.04 USD | $32.55B 4.53B USD | 19.98 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.21 5.17 USD |
-0.32
|
$31.26B 4.35B USD | $288.74K 40.15K USD | $37.15 5.17 USD | $37.39 5.2 USD | $31.26B 4.35B USD | 16.53 | $2.25 0.31 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
0
|
$28.97B 4.03B USD | $745.6K 103.67K USD | $15.8 2.2 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $14.96 2.08 USD |
-0.6
|
$28.13B 3.91B USD | $2.09M 290.41K USD | $14.94 2.08 USD | $15.15 2.11 USD | $28.13B 3.91B USD | 187.00 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.18 4.06 USD |
+0.31
|
$26.88B 3.74B USD | $195.5K 27.18K USD | $28.96 4.03 USD | $29.24 4.07 USD | $26.88B 3.74B USD | 22.10 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.92 2.07 USD |
+0.07
|
$24.93B 3.47B USD | $987K 137.24K USD | $14.86 2.07 USD | $14.97 2.08 USD | $24.93B 3.47B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.4 8.12 USD |
+1.48
|
$24.57B 3.42B USD | $759.2K 105.56K USD | $57.25 7.96 USD | $58.51 8.14 USD | $24.57B 3.42B USD | 59.59 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.68 5.52 USD |
-0.25
|
$23.11B 3.21B USD | $179.2K 24.92K USD | $39.6 5.51 USD | $39.88 5.55 USD | $23.11B 3.21B USD | 30.29 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.78 3.31 USD |
+1.06
|
$22.98B 3.2B USD | $2.02M 280.27K USD | $23.69 3.29 USD | $24.12 3.35 USD | $22.98B 3.2B USD | 396.33 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.64 7.04 USD |
-1.21
|
$22.95B 3.19B USD | $640.9K 89.11K USD | $49.9 6.94 USD | $51.1 7.11 USD | $22.95B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.82 1.37 USD |
-0.41
|
$21.75B 3.02B USD | $1.55M 215.84K USD | $9.82 1.37 USD | $9.89 1.38 USD | $21.75B 3.02B USD | 245.50 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $715.5K 99.49K USD | $21.14 2.94 USD | $21.3 2.96 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.51 2.43 USD |
+0.17
|
$20.94B 2.91B USD | $1.7M 236.03K USD | $17.51 2.43 USD | $17.84 2.48 USD | $20.94B 2.91B USD | 10.74 | $1.63 0.23 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.91 6.8 USD |
-0.57
|
$20.46B 2.84B USD | $510.1K 70.93K USD | $48.87 6.8 USD | $49.38 6.87 USD | $20.46B 2.84B USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.52 2.3 USD |
-0.78
|
$19.74B 2.75B USD | $3.15M 437.36K USD | $16.46 2.29 USD | $16.67 2.32 USD | $19.74B 2.75B USD | 118.00 | $0.14 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.2
|
$19.65B 2.73B USD | $1.91M 265.99K USD | $5.01 0.7 USD | $5.04 0.7 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| STAIDSON 300204.SZ | $39.99 5.56 USD |
+0.78
|
$19.11B 2.66B USD | $1.23M 170.65K USD | $39.11 5.44 USD | $40 5.56 USD | $19.11B 2.66B USD | 0 | -$0.3 -0.04 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.39 1.58 USD |
-0.61
|
$18.81B 2.62B USD | $2.78M 386.89K USD | $11.37 1.58 USD | $11.47 1.59 USD | $18.81B 2.62B USD | 142.37 | $0.08 0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.17 6.14 USD |
-0.05
|
$18.71B 2.6B USD | $129.9K 18.06K USD | $44.16 6.14 USD | $44.33 6.16 USD | $18.71B 2.6B USD | 51.96 | $0.85 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.54 3.13 USD |
-0.04
|
$18B 2.5B USD | $417K 57.98K USD | $22.45 3.12 USD | $22.67 3.15 USD | $18B 2.5B USD | 23.97 | $0.94 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.86 2.62 USD |
-1.97
|
$17.51B 2.43B USD | $1M 139.2K USD | $18.71 2.6 USD | $19.21 2.67 USD | $17.51B 2.43B USD | 94.29 | $0.2 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.36 2 USD |
0
|
$17.47B 2.43B USD | $1.01M 139.78K USD | $14.25 1.98 USD | $14.42 2.01 USD | $17.47B 2.43B USD | 43.51 | $0.33 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.58 5.09 USD |
+0.03
|
$17.35B 2.41B USD | $204.4K 28.42K USD | $36.55 5.08 USD | $36.67 5.1 USD | $17.35B 2.41B USD | 9.52 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.56 3.69 USD |
-1.19
|
$17.24B 2.4B USD | $809.3K 112.53K USD | $26.56 3.69 USD | $26.93 3.74 USD | $17.24B 2.4B USD | 10.88 | $2.44 0.34 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.73 2.05 USD |
+2.65
|
$17.06B 2.37B USD | $2.57M 357.01K USD | $14.36 2 USD | $14.8 2.06 USD | $17.06B 2.37B USD | 16.55 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.8 2.47 USD |
+0.23
|
$16.92B 2.35B USD | $309.88K 43.09K USD | $17.68 2.46 USD | $17.82 2.48 USD | $16.92B 2.35B USD | 23.73 | $0.75 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.12 1.69 USD |
+1.17
|
$16.49B 2.29B USD | $330.3K 45.93K USD | $11.98 1.67 USD | $12.12 1.69 USD | $16.49B 2.29B USD | 27.54 | $0.44 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.65 2.59 USD |
+2.25
|
$16.47B 2.29B USD | $9.36M 1.3M USD | $18.27 2.54 USD | $18.8 2.61 USD | $16.47B 2.29B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
0
|
$15.95B 2.22B USD | $10.02M 1.39M USD | $9.1 1.27 USD | $9.23 1.28 USD | $15.95B 2.22B USD | 23.43 | $0.39 0.05 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.53 5.08 USD |
-0.19
|
$15.12B 2.1B USD | $87.6K 12.18K USD | $36.5 5.08 USD | $36.9 5.13 USD | $15.12B 2.1B USD | 38.05 | $0.96 0.13 USD | |
| Autek China Inc. 300595.SZ | $15.57 2.16 USD |
-0.38
|
$14.07B 1.96B USD | $226.4K 31.48K USD | $15.55 2.16 USD | $15.62 2.17 USD | $14.07B 1.96B USD | 25.94 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.83 2.2 USD |
+1.02
|
$13.48B 1.87B USD | $4.22M 586.53K USD | $15.5 2.16 USD | $16.04 2.23 USD | $13.48B 1.87B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.58 2.17 USD |
+1.56
|
$13.41B 1.87B USD | $4.21M 585.65K USD | $15.51 2.16 USD | $15.82 2.2 USD | $13.41B 1.87B USD | 18.77 | $0.83 0.12 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
-0.08
|
$13.26B 1.84B USD | $193.6K 26.92K USD | $26.18 3.64 USD | $26.28 3.65 USD | $13.26B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.76 2.61 USD |
+1.19
|
$13.16B 1.83B USD | $2.06M 286.87K USD | $18.55 2.58 USD | $18.85 2.62 USD | $13.16B 1.83B USD | 23.44 | $0.8 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.93 1.65 USD |
0
|
$14.3B 1.83B USD | $157.5K 20.14K USD | $12.76 1.63 USD | $12.92 1.65 USD | $14.3B 1.83B USD | 11.34 | $1.14 0.15 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.16 7.39 USD |
+0.62
|
$13.11B 1.82B USD | $535.06K 74.4K USD | $52.6 7.31 USD | $53.31 7.41 USD | $13.11B 1.82B USD | 29.20 | $1.82 0.25 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.23 3.51 USD |
+0.08
|
$13.09B 1.82B USD | $165.5K 23.01K USD | $25.18 3.5 USD | $25.3 3.52 USD | $13.09B 1.82B USD | 24.25 | $1.04 0.14 USD | |
| Sinocare Inc. 300298.SZ | $22.55 3.14 USD |
-0.4
|
$12.95B 1.8B USD | $184.8K 25.7K USD | $22.5 3.13 USD | $22.69 3.15 USD | $12.95B 1.8B USD | 40.26 | $0.56 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.46 3.96 USD |
-0.35
|
$12.33B 1.71B USD | $133.7K 18.59K USD | $28.43 3.95 USD | $28.63 3.98 USD | $12.33B 1.71B USD | 237.16 | $0.12 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.62 1.34 USD |
+1.16
|
$12.31B 1.71B USD | $20.89M 2.9M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.31B 1.71B USD | 29.15 | $0.33 0.05 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$12.14B 1.69B USD | $2.55M 354.87K USD | $3.97 0.55 USD | $4.01 0.56 USD | $12.14B 1.69B USD | 398.00 | $0.01 0.001 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
-0.18
|
$11.87B 1.65B USD | $39.1K 5.44K USD | $22.31 3.1 USD | $22.43 3.12 USD | $11.87B 1.65B USD | 21.07 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $228K 31.7K USD | $14.31 1.99 USD | $14.48 2.01 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.37 2.97 USD |
-1.16
|
$11.72B 1.63B USD | $1.01M 139.82K USD | $21.35 2.97 USD | $21.71 3.02 USD | $11.72B 1.63B USD | 20.35 | $1.05 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
-0.19
|
$11.64B 1.62B USD | $491.7K 68.37K USD | $5.2 0.72 USD | $5.22 0.73 USD | $11.64B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.48 2.99 USD |
0
|
$11.32B 1.57B USD | $345.3K 48.01K USD | $21.34 2.97 USD | $21.53 2.99 USD | $11.32B 1.57B USD | 35.79 | $0.6 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $19.79 2.75 USD |
+12.46
|
$10.84B 1.51B USD | $13.32M 1.85M USD | $18.6 2.59 USD | $19.9 2.77 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.61 3 USD |
-0.14
|
$10.41B 1.45B USD | $210.7K 29.3K USD | $21.55 3 USD | $21.67 3.01 USD | $10.41B 1.45B USD | 19.46 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.4 1.45 USD |
+0.19
|
$10.21B 1.42B USD | $736.5K 102.41K USD | $10.35 1.44 USD | $10.46 1.45 USD | $10.21B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| FURUI 300049.SZ | $37.62 5.23 USD |
-0.08
|
$10.2B 1.42B USD | $1.01M 139.97K USD | $37.35 5.19 USD | $38 5.28 USD | $10.2B 1.42B USD | 101.67 | $0.37 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.21 0.86 USD |
+1.14
|
$10.05B 1.4B USD | $2.18M 302.86K USD | $6.15 0.86 USD | $6.26 0.87 USD | $10.05B 1.4B USD | 0 | -$0.22 -0.03 USD | |
| TOFFLON 300171.SZ | $13.1 1.82 USD |
-0.23
|
$10.03B 1.39B USD | $440.8K 61.29K USD | $13.07 1.82 USD | $13.16 1.83 USD | $10.03B 1.39B USD | 65.50 | $0.2 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $61.87 8.6 USD |
+7.03
|
$9.85B 1.37B USD | $5.27M 732.84K USD | $59.02 8.21 USD | $62.5 8.69 USD | $9.85B 1.37B USD | 0 | -$1.08 -0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.49 1.6 USD |
-1.46
|
$9.83B 1.37B USD | $15.32M 2.13M USD | $11.3 1.57 USD | $11.75 1.63 USD | $9.83B 1.37B USD | 52.22 | $0.22 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.3 2.27 USD |
-0.18
|
$9.55B 1.33B USD | $496.3K 69.01K USD | $16.25 2.26 USD | $16.4 2.28 USD | $9.55B 1.33B USD | 271.66 | $0.06 0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
-0.26
|
$9.42B 1.31B USD | $466.4K 64.85K USD | $7.74 1.08 USD | $7.78 1.08 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.49 1.32 USD |
+0.42
|
$9.39B 1.31B USD | $822.99K 114.43K USD | $9.45 1.31 USD | $9.49 1.32 USD | $9.39B 1.31B USD | 24.33 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.04 2.23 USD |
+0.31
|
$9.37B 1.3B USD | $371K 51.59K USD | $15.98 2.22 USD | $16.06 2.23 USD | $9.37B 1.3B USD | 32.07 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.88 2.07 USD |
+0.4
|
$9.34B 1.3B USD | $815K 113.32K USD | $14.82 2.06 USD | $14.94 2.08 USD | $9.34B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.09 2.24 USD |
+0.19
|
$9.28B 1.29B USD | $1.41M 196.12K USD | $15.99 2.22 USD | $16.19 2.25 USD | $9.28B 1.29B USD | 25.95 | $0.62 0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.91 3.19 USD |
+0.61
|
$9.12B 1.27B USD | $793.4K 110.32K USD | $22.87 3.18 USD | $23.12 3.21 USD | $9.12B 1.27B USD | 32.72 | $0.7 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.15 6.28 USD |
-1.12
|
$9.1B 1.27B USD | $136.4K 18.97K USD | $45.01 6.26 USD | $45.7 6.35 USD | $9.1B 1.27B USD | 49.07 | $0.92 0.13 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.47 2.71 USD |
+0.36
|
$9.05B 1.26B USD | $303.4K 42.19K USD | $19.34 2.69 USD | $19.49 2.71 USD | $9.05B 1.26B USD | 27.04 | $0.72 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.35 0.88 USD |
-0.31
|
$8.91B 1.24B USD | $631.58K 87.82K USD | $6.34 0.88 USD | $6.38 0.89 USD | $8.91B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.15 0.72 USD |
0
|
$8.9B 1.24B USD | $1.08M 149.69K USD | $5.15 0.72 USD | $5.17 0.72 USD | $8.9B 1.24B USD | 30.29 | $0.17 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.42 1.87 USD |
+1.9
|
$8.84B 1.23B USD | $4.03M 560.05K USD | $13.14 1.83 USD | $13.57 1.89 USD | $8.84B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.17 3.5 USD |
+1.94
|
$8.79B 1.22B USD | $530.3K 73.73K USD | $24.61 3.42 USD | $25.32 3.52 USD | $8.79B 1.22B USD | 86.79 | $0.29 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.49 2.15 USD |
-1.34
|
$8.76B 1.22B USD | $2.2M 306.22K USD | $15.44 2.15 USD | $15.67 2.18 USD | $8.76B 1.22B USD | 29.22 | $0.53 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.83 2.06 USD |
-0.13
|
$8.71B 1.21B USD | $209.9K 29.19K USD | $14.72 2.05 USD | $14.83 2.06 USD | $8.71B 1.21B USD | 16.47 | $0.9 0.13 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.02 8.9 USD |
+3.31
|
$8.51B 1.18B USD | $929.03K 129.17K USD | $61.88 8.6 USD | $65.63 9.13 USD | $8.51B 1.18B USD | 30.48 | $2.1 0.29 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.44 0.76 USD |
-0.37
|
$8.43B 1.17B USD | $1.98M 274.76K USD | $5.44 0.76 USD | $5.48 0.76 USD | $8.43B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $68.68 9.55 USD |
-0.03
|
$8.4B 1.17B USD | $103.1K 14.34K USD | $68.51 9.53 USD | $69 9.59 USD | $8.4B 1.17B USD | 86.93 | $0.79 0.11 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.99 1.95 USD |
-0.07
|
$8.25B 1.15B USD | $225.2K 31.31K USD | $13.96 1.94 USD | $14.04 1.95 USD | $8.25B 1.15B USD | 16.85 | $0.83 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.35 0.88 USD |
-0.62
|
$8.24B 1.15B USD | $8.36M 1.16M USD | $6.22 0.86 USD | $6.44 0.9 USD | $8.24B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.21 2.25 USD |
+0.12
|
$8.17B 1.14B USD | $445.6K 61.96K USD | $16.13 2.24 USD | $16.24 2.26 USD | $8.17B 1.14B USD | 17.43 | $0.93 0.13 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.89 3.74 USD |
+2.4
|
$7.92B 1.1B USD | $4.15M 576.45K USD | $25.72 3.58 USD | $26.92 3.74 USD | $7.92B 1.1B USD | 268.89 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.58 5.36 USD |
-2.16
|
$7.8B 1.08B USD | $1.95M 271.54K USD | $38.15 5.3 USD | $38.84 5.4 USD | $7.8B 1.08B USD | 37.82 | $1.02 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.55 0.77 USD |
0
|
$7.77B 1.08B USD | $1.55M 216.13K USD | $5.55 0.77 USD | $5.57 0.77 USD | $7.77B 1.08B USD | 16.32 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $38.2 5.31 USD |
+1.24
|
$7.71B 1.07B USD | $553.6K 76.97K USD | $37.7 5.24 USD | $38.3 5.33 USD | $7.71B 1.07B USD | 112.35 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.82 4.56 USD |
+0.4
|
$7.69B 1.07B USD | $156.9K 21.82K USD | $32.57 4.53 USD | $32.82 4.56 USD | $7.69B 1.07B USD | 14.52 | $2.26 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}