Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (99)
Shenzhen (99)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (99)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (99)
İlaç Üreticileri-Özel ve Genel (99)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-3.44
|
$98.13B 13.64B USD | $22.13M 3.08M USD | $53.56 7.45 USD | $56.17 7.81 USD | $98.13B 13.64B USD | 20.67 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.89 5.13 USD |
-4.8
|
$64.71B 9B USD | $27.34M 3.8M USD | $35.66 4.96 USD | $38.38 5.34 USD | $64.71B 9B USD | 20.15 | $1.83 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.92 5.97 USD |
-3.72
|
$55.12B 7.66B USD | $20.65M 2.87M USD | $41.55 5.78 USD | $44.3 6.16 USD | $55.12B 7.66B USD | 16.31 | $2.63 0.37 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.96 8.48 USD |
-2.59
|
$39.26B 5.46B USD | $13.32M 1.85M USD | $58.17 8.09 USD | $62.88 8.74 USD | $39.26B 5.46B USD | 25.19 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.8 13.18 USD |
-6.99
|
$38.67B 5.38B USD | $10.41M 1.45M USD | $91.85 12.77 USD | $99.53 13.84 USD | $38.67B 5.38B USD | 10.49 | $9.03 1.26 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $33.8 4.7 USD |
-6.6
|
$27.93B 3.88B USD | $11.62M 1.62M USD | $32.94 4.58 USD | $35.44 4.93 USD | $27.93B 3.88B USD | 15.08 | $2.24 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.24 3.51 USD |
-4.9
|
$23.22B 3.23B USD | $21.91M 3.05M USD | $24.29 3.38 USD | $26.08 3.63 USD | $23.22B 3.23B USD | 19.41 | $1.3 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.38 7.28 USD |
-3.93
|
$21.92B 3.05B USD | $13.36M 1.86M USD | $50.8 7.06 USD | $54.5 7.58 USD | $21.92B 3.05B USD | 48.05 | $1.09 0.15 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.84 2.9 USD |
-6.08
|
$21.18B 2.94B USD | $21.28M 2.96M USD | $20.36 2.83 USD | $21.5 2.99 USD | $21.18B 2.94B USD | 18.44 | $1.13 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
-10.01
|
$16.2B 2.25B USD | $18.5M 2.57M USD | $13.85 1.93 USD | $14.86 2.07 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-10.01
|
$15.6B 2.17B USD | $10.83M 1.51M USD | $16.81 2.34 USD | $18.27 2.54 USD | $15.6B 2.17B USD | 93.38 | $0.18 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.55 1.88 USD |
-13.09
|
$15.13B 2.1B USD | $29.74M 4.14M USD | $13.1 1.82 USD | $15.16 2.11 USD | $15.13B 2.1B USD | 29.45 | $0.46 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.4 1.45 USD |
-9.96
|
$13.82B 1.92B USD | $8.82M 1.23M USD | $10.4 1.45 USD | $11.22 1.56 USD | $13.82B 1.92B USD | 23.63 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.47 3.82 USD |
-8.62
|
$12.41B 1.73B USD | $18.13M 2.52M USD | $26.2 3.64 USD | $29.3 4.07 USD | $12.41B 1.73B USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.92 1.8 USD |
-8.82
|
$11.12B 1.55B USD | $32.56M 4.53M USD | $12.75 1.77 USD | $13.71 1.91 USD | $11.12B 1.55B USD | 15.56 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.26 1.7 USD |
-9.32
|
$10.11B 1.41B USD | $14.84M 2.06M USD | $12.21 1.7 USD | $13.19 1.83 USD | $10.11B 1.41B USD | 55.72 | $0.22 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.3 2.27 USD |
-9.99
|
$9.52B 1.32B USD | $12.11M 1.68M USD | $16.3 2.27 USD | $17.73 2.47 USD | $9.52B 1.32B USD | 11.24 | $1.45 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.03 2.51 USD |
-15.63
|
$9.48B 1.32B USD | $9.27M 1.29M USD | $17.37 2.42 USD | $20.49 2.85 USD | $9.48B 1.32B USD | 13.06 | $1.38 0.19 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.07 2.1 USD |
-20.01
|
$8.22B 1.14B USD | $29.49M 4.1M USD | $15.07 2.1 USD | $17.99 2.5 USD | $8.22B 1.14B USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.18 2.39 USD |
-9.44
|
$8B 1.11B USD | $24.77M 3.44M USD | $16.52 2.3 USD | $18.95 2.63 USD | $8B 1.11B USD | 26.43 | $0.65 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $17.46M 2.43M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $12.57M 1.75M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.9 1.1 USD |
-5.05
|
$6.76B 940.2M USD | $11.92M 1.66M USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.76B 940.2M USD | 31.60 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $27.63 3.84 USD |
-4.36
|
$6.47B 900.25M USD | $13.75M 1.91M USD | $27.06 3.76 USD | $28.86 4.01 USD | $6.47B 900.25M USD | 12.55 | $2.2 0.31 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.12 2.38 USD |
-14.01
|
$5.96B 828.33M USD | $7.39M 1.03M USD | $16.4 2.28 USD | $19 2.64 USD | $5.96B 828.33M USD | 142.66 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $17.48 2.43 USD |
-9.99
|
$5.85B 813.95M USD | $2.49M 346.18K USD | $16.8 2.34 USD | $19.56 2.72 USD | $5.85B 813.95M USD | 158.90 | $0.11 0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $28.89 4.02 USD |
-19.84
|
$5.77B 802.31M USD | $13.16M 1.83M USD | $28.83 4.01 USD | $34.5 4.8 USD | $5.77B 802.31M USD | 33.20 | $0.87 0.12 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.27 1.15 USD |
-10.01
|
$5.46B 758.62M USD | $8.13M 1.13M USD | $8.27 1.15 USD | $8.8 1.22 USD | $5.46B 758.62M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
-10
|
$5.3B 736.83M USD | $8.4M 1.17M USD | $12.69 1.76 USD | $13.68 1.9 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.53 0.91 USD |
+9.93
|
$5.04B 700.66M USD | $26.91M 3.74M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.04B 700.66M USD | 54.41 | $0.12 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.7 1.9 USD |
+2.32
|
$4.33B 602.63M USD | $63.5M 8.83M USD | $13.4 1.86 USD | $14.73 2.05 USD | $4.33B 602.63M USD | 76.11 | $0.18 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $25.64 3.57 USD |
-20
|
$4.08B 567.8M USD | $6.96M 967.56K USD | $25.64 3.57 USD | $30.48 4.24 USD | $4.08B 567.8M USD | 0 | -$1.4 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.16 0.86 USD |
-9.94
|
$3.84B 534.21M USD | $17.38M 2.42M USD | $6.16 0.86 USD | $6.64 0.92 USD | $3.84B 534.21M USD | 88.00 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.31 1.02 USD |
-9.98
|
$3.73B 519.04M USD | $7.64M 1.06M USD | $7.31 1.02 USD | $7.9 1.1 USD | $3.73B 519.04M USD | 81.22 | $0.09 0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.53 0.77 USD |
-9.93
|
$3.41B 474.18M USD | $9.47M 1.32M USD | $5.53 0.77 USD | $5.93 0.82 USD | $3.41B 474.18M USD | 32.52 | $0.17 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.07 0.98 USD |
-19.38
|
$3.41B 473.5M USD | $40.64M 5.65M USD | $7.03 0.98 USD | $8.31 1.16 USD | $3.41B 473.5M USD | 0 | -$0.14 -0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $24.46 3.4 USD |
-17.78
|
$3.1B 430.38M USD | $6.37M 885.93K USD | $23.91 3.32 USD | $29.13 4.05 USD | $3.1B 430.38M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.72 0.8 USD |
-10.06
|
$2.88B 400.21M USD | $14.25M 1.98M USD | $5.72 0.8 USD | $6.25 0.87 USD | $2.88B 400.21M USD | 12.71 | $0.45 0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.59 0.92 USD |
-17.62
|
$2.78B 386.24M USD | $20.15M 2.8M USD | $6.44 0.9 USD | $7.72 1.07 USD | $2.78B 386.24M USD | 22.72 | $0.29 0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.26 1.29 USD |
+4.04
|
$2.73B 379.42M USD | $56.43M 7.85M USD | $8.7 1.21 USD | $9.79 1.36 USD | $2.73B 379.42M USD | 926.00 | $0.01 0.001 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.47 3.54 USD |
-10
|
$2.71B 376.39M USD | $4.87M 677.5K USD | $25.47 3.54 USD | $27.36 3.8 USD | $2.71B 376.39M USD | 23.80 | $1.07 0.15 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.78 0.8 USD |
-9.97
|
$2.69B 373.53M USD | $16.24M 2.26M USD | $5.78 0.8 USD | $6.2 0.86 USD | $2.69B 373.53M USD | 16.51 | $0.35 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $19.9 2.77 USD |
-19.95
|
$2.6B 362.18M USD | $4.46M 620K USD | $19.89 2.77 USD | $23.72 3.3 USD | $2.6B 362.18M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.79M 665.67K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.44 1.17 USD |
-13.97
|
$2.56B 355.98M USD | $42.59M 5.92M USD | $8.2 1.14 USD | $9.36 1.3 USD | $2.56B 355.98M USD | 93.77 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $10.9 1.52 USD |
-11.31
|
$2.56B 355.32M USD | $10.28M 1.43M USD | $10.45 1.45 USD | $12.14 1.69 USD | $2.56B 355.32M USD | 16.51 | $0.66 0.09 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.37 0.61 USD |
-10.08
|
$2.52B 350.72M USD | $16.87M 2.35M USD | $4.37 0.61 USD | $4.72 0.66 USD | $2.52B 350.72M USD | 109.25 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.4 3.67 USD |
-20
|
$2.11B 293.66M USD | $9.4M 1.31M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.11B 293.66M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13 1.81 USD |
-20
|
$2.08B 289.21M USD | $6.25M 869.2K USD | $13 1.81 USD | $16 2.22 USD | $2.08B 289.21M USD | 118.18 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.37 1.16 USD |
-16.13
|
$2.08B 288.99M USD | $27.84M 3.87M USD | $8.04 1.12 USD | $9.64 1.34 USD | $2.08B 288.99M USD | 24.61 | $0.34 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.41 2.28 USD |
-19.99
|
$1.97B 273.8M USD | $6.41M 891.66K USD | $16.41 2.28 USD | $19.52 2.71 USD | $1.97B 273.8M USD | 46.88 | $0.35 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.02 1.12 USD |
-9.99
|
$1.92B 267.04M USD | $5.81M 807.15K USD | $8.02 1.12 USD | $8.65 1.2 USD | $1.92B 267.04M USD | 0 | -$0.52 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.03 1.39 USD |
-9.96
|
$1.91B 265.92M USD | $4.83M 671.15K USD | $10.03 1.39 USD | $10.7 1.49 USD | $1.91B 265.92M USD | 58.99 | $0.17 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.92 1.66 USD |
-17.22
|
$1.91B 265.18M USD | $7.8M 1.08M USD | $11.52 1.6 USD | $13.84 1.92 USD | $1.91B 265.18M USD | 44.14 | $0.27 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.16 0.86 USD |
-9.94
|
$1.84B 256.18M USD | $6.34M 881.72K USD | $6.16 0.86 USD | $6.55 0.91 USD | $1.84B 256.18M USD | 38.50 | $0.16 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.31 0.18 USD |
-5.07
|
$524.65M 72.95M USD | $3.12M 433.31K USD | $1.31 0.18 USD | $1.33 0.18 USD | $524.65M 72.95M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}