Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (57)
Shenzhen (57)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (57)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (57)
İlaç Üreticileri-Özel ve Genel (57)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.87 7.77 USD |
-1.12
|
$100.81B 14.02B USD | $8.45M 1.18M USD | $55.83 7.76 USD | $56.77 7.89 USD | $100.81B 14.02B USD | 20.02 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.68 6.07 USD |
-1.95
|
$78.14B 10.87B USD | $17.82M 2.48M USD | $43.1 5.99 USD | $44.97 6.25 USD | $78.14B 10.87B USD | 21.51 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.35 4.36 USD |
-0.95
|
$52.84B 7.35B USD | $12.73M 1.77M USD | $31.23 4.34 USD | $31.64 4.4 USD | $52.84B 7.35B USD | 15.99 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $108.75 15.12 USD |
-1.67
|
$45.12B 6.27B USD | $6.92M 961.91K USD | $107.85 15 USD | $112.12 15.59 USD | $45.12B 6.27B USD | 19.91 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.94 7.36 USD |
-1.74
|
$34.7B 4.82B USD | $7.29M 1.01M USD | $52.87 7.35 USD | $53.87 7.49 USD | $34.7B 4.82B USD | 20.92 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.44 5.07 USD |
-2.04
|
$30.55B 4.25B USD | $8.52M 1.18M USD | $36.36 5.06 USD | $37.3 5.19 USD | $30.55B 4.25B USD | 15.84 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.29 4.21 USD |
-3.35
|
$28.87B 4.01B USD | $13.53M 1.88M USD | $30.1 4.19 USD | $31.17 4.33 USD | $28.87B 4.01B USD | 22.94 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.75 8.59 USD |
-2.49
|
$26.65B 3.7B USD | $11.07M 1.54M USD | $61.25 8.52 USD | $63.75 8.86 USD | $26.65B 3.7B USD | 65.69 | $0.94 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.6 8.01 USD |
+0.51
|
$26.02B 3.62B USD | $13.51M 1.88M USD | $56.07 7.8 USD | $59.5 8.27 USD | $26.02B 3.62B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.94 2.91 USD |
-0.99
|
$21.49B 2.99B USD | $16.26M 2.26M USD | $20.89 2.9 USD | $21.27 2.96 USD | $21.49B 2.99B USD | 17.89 | $1.17 0.16 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.94 2.49 USD |
-3.7
|
$17.4B 2.42B USD | $17.6M 2.45M USD | $17.68 2.46 USD | $18.75 2.61 USD | $17.4B 2.42B USD | 89.70 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.36 2 USD |
-1.17
|
$16.99B 2.36B USD | $13.75M 1.91M USD | $14.29 1.99 USD | $14.58 2.03 USD | $16.99B 2.36B USD | 16.13 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.36 1.72 USD |
-1.44
|
$16.57B 2.3B USD | $6.84M 950.49K USD | $12.3 1.71 USD | $12.67 1.76 USD | $16.57B 2.3B USD | 28.09 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.41 2 USD |
-0.83
|
$16.23B 2.26B USD | $9.08M 1.26M USD | $14.36 2 USD | $14.6 2.03 USD | $16.23B 2.26B USD | 96.06 | $0.15 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.04 3.34 USD |
-1.31
|
$12.8B 1.78B USD | $22.42M 3.12M USD | $23.2 3.23 USD | $24.97 3.47 USD | $12.8B 1.78B USD | 22.05 | $1.09 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.86 2.07 USD |
+0.13
|
$12.25B 1.7B USD | $22.29M 3.1M USD | $14.48 2.01 USD | $15.35 2.13 USD | $12.25B 1.7B USD | 82.55 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.7 1.9 USD |
-2.91
|
$12.15B 1.69B USD | $16.28M 2.26M USD | $13.65 1.9 USD | $14.15 1.97 USD | $12.15B 1.69B USD | 16.50 | $0.83 0.12 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.14 2.8 USD |
-0.98
|
$9.48B 1.32B USD | $11.1M 1.54M USD | $19.93 2.77 USD | $20.5 2.85 USD | $9.48B 1.32B USD | 28.77 | $0.7 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.81 0.81 USD |
+0.52
|
$9.4B 1.31B USD | $15.42M 2.14M USD | $5.71 0.79 USD | $5.86 0.81 USD | $9.4B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.78 2.19 USD |
-0.19
|
$9.23B 1.28B USD | $3.3M 459.41K USD | $15.71 2.18 USD | $15.83 2.2 USD | $9.23B 1.28B USD | 31.55 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.48 2.29 USD |
+0.49
|
$8.99B 1.25B USD | $10.85M 1.51M USD | $16.2 2.25 USD | $16.76 2.33 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.08 3.35 USD |
-0.37
|
$8.41B 1.17B USD | $4.54M 630.92K USD | $23.78 3.31 USD | $24.45 3.4 USD | $8.41B 1.17B USD | 83.03 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.29 1.29 USD |
+0.32
|
$7.95B 1.11B USD | $21.96M 3.05M USD | $9.14 1.27 USD | $9.4 1.31 USD | $7.95B 1.11B USD | 42.22 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.7 2.46 USD |
+1.9
|
$7.39B 1.03B USD | $11.5M 1.6M USD | $17.16 2.39 USD | $17.71 2.46 USD | $7.39B 1.03B USD | 98.33 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.87 4.99 USD |
+2.16
|
$7.16B 996.15M USD | $7.1M 987.03K USD | $34.81 4.84 USD | $36.13 5.02 USD | $7.16B 996.15M USD | 34.16 | $1.05 0.15 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.98 4.03 USD |
+0.31
|
$6.79B 944.23M USD | $4.08M 567.18K USD | $28.74 4 USD | $29.33 4.08 USD | $6.79B 944.23M USD | 12.82 | $2.26 0.31 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.89 1.93 USD |
+1.46
|
$6.69B 930.25M USD | $62.04M 8.63M USD | $12.85 1.79 USD | $14.15 1.97 USD | $6.69B 930.25M USD | 40.85 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.62 3.98 USD |
-0.38
|
$6.52B 906M USD | $1.09M 151.7K USD | $28.45 3.96 USD | $28.86 4.01 USD | $6.52B 906M USD | 26.01 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.67 1.34 USD |
+1.47
|
$6.38B 887.05M USD | $26.4M 3.67M USD | $9.05 1.26 USD | $9.93 1.38 USD | $6.38B 887.05M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $38.53 5.36 USD |
+13.12
|
$6.14B 853.25M USD | $25.8M 3.59M USD | $36.5 5.08 USD | $40.87 5.68 USD | $6.14B 853.25M USD | 0 | -$1.21 -0.1 USD | |
| ANGLIKANG 002940.SZ | $28.99 4.03 USD |
+10.02
|
$5.85B 813.14M USD | $28.52M 3.97M USD | $25.69 3.57 USD | $28.99 4.03 USD | $5.85B 813.14M USD | 85.26 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $22.46 3.12 USD |
+1.58
|
$5.79B 804.79M USD | $26.22M 3.65M USD | $20.91 2.91 USD | $23.4 3.25 USD | $5.79B 804.79M USD | 32.08 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $40.99 5.7 USD |
-1.75
|
$5.01B 696.11M USD | $19.68M 2.74M USD | $38.39 5.34 USD | $41.68 5.8 USD | $5.01B 696.11M USD | 120.55 | $0.34 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $15.59 2.17 USD |
+3.93
|
$4.93B 685.76M USD | $29.84M 4.15M USD | $14.1 1.96 USD | $15.62 2.17 USD | $4.93B 685.76M USD | 389.75 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $14.38 2 USD |
+0.14
|
$4.82B 669.6M USD | $23.34M 3.25M USD | $13.93 1.94 USD | $14.58 2.03 USD | $4.82B 669.6M USD | 359.50 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.38 1.03 USD |
+1.23
|
$4.51B 627.68M USD | $46.82M 6.51M USD | $6.99 0.97 USD | $7.45 1.04 USD | $4.51B 627.68M USD | 105.42 | $0.07 0.009 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.4 3.25 USD |
+4.23
|
$4.46B 620.39M USD | $40.79M 5.67M USD | $22.12 3.08 USD | $23.44 3.26 USD | $4.46B 620.39M USD | 117.00 | $0.2 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.56 1.19 USD |
-0.23
|
$4.38B 609.21M USD | $5.38M 747.69K USD | $8.43 1.17 USD | $8.63 1.2 USD | $4.38B 609.21M USD | 71.33 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.74 4.69 USD |
+2.15
|
$4.27B 593.66M USD | $7.16M 994.88K USD | $32.31 4.49 USD | $34.28 4.77 USD | $4.27B 593.66M USD | 0 | -$0.22 -0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
0
|
$4.27B 593.18M USD | $7.82M 1.09M USD | $6.78 0.94 USD | $6.91 0.96 USD | $4.27B 593.18M USD | 342.00 | $0.02 0.002 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.9 0.82 USD |
-1.83
|
$3.47B 482.35M USD | $20.63M 2.87M USD | $5.83 0.81 USD | $6.03 0.84 USD | $3.47B 482.35M USD | 73.75 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.45 3.68 USD |
+0.15
|
$3.46B 481.39M USD | $2.17M 301.74K USD | $26.05 3.62 USD | $26.81 3.73 USD | $3.46B 481.39M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.91 1.1 USD |
+0.64
|
$3.32B 461.88M USD | $6.21M 863.32K USD | $7.78 1.08 USD | $8.01 1.11 USD | $3.32B 461.88M USD | 39.54 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.27 0.87 USD |
-1.1
|
$3.19B 443.59M USD | $8.26M 1.15M USD | $6.24 0.87 USD | $6.36 0.88 USD | $3.19B 443.59M USD | 18.44 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.01 1.39 USD |
-0.2
|
$3.04B 423.05M USD | $12.54M 1.74M USD | $9.85 1.37 USD | $10.08 1.4 USD | $3.04B 423.05M USD | 111.22 | $0.09 0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.44 3.95 USD |
+0.14
|
$3.02B 420.28M USD | $2.54M 353.27K USD | $28.09 3.91 USD | $28.68 3.99 USD | $3.02B 420.28M USD | 24.73 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.51 1.74 USD |
+0.48
|
$2.93B 407.81M USD | $4.41M 612.74K USD | $12.42 1.73 USD | $12.65 1.76 USD | $2.93B 407.81M USD | 25.53 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.3 0.88 USD |
+2.27
|
$2.93B 407.13M USD | $19.17M 2.67M USD | $6.13 0.85 USD | $6.44 0.9 USD | $2.93B 407.13M USD | 19.09 | $0.33 0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.15 1.55 USD |
+4.5
|
$2.77B 384.98M USD | $52.21M 7.26M USD | $10.46 1.45 USD | $11.79 1.64 USD | $2.77B 384.98M USD | 74.33 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.74 2.19 USD |
-0.06
|
$2.52B 350.39M USD | $1.71M 238.24K USD | $15.53 2.16 USD | $15.95 2.22 USD | $2.52B 350.39M USD | 0 | -$0.06 -0.008 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.19 1.42 USD |
+10.04
|
$2.44B 339.29M USD | $16.17M 2.25M USD | $9.55 1.33 USD | $10.19 1.42 USD | $2.44B 339.29M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.84 2.06 USD |
+0.68
|
$2.37B 330.14M USD | $2.67M 371.91K USD | $14.69 2.04 USD | $15 2.09 USD | $2.37B 330.14M USD | 46.37 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.6 3.84 USD |
+0.55
|
$2.21B 307.01M USD | $2.43M 337.34K USD | $26.92 3.74 USD | $27.99 3.89 USD | $2.21B 307.01M USD | 0 | -$0.97 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.26 1.01 USD |
+0.28
|
$2.17B 301.93M USD | $6.18M 859.57K USD | $7.14 0.99 USD | $7.39 1.03 USD | $2.17B 301.93M USD | 42.70 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6199 0.09 USD |
-7.46
|
$268.33M 37.31M USD | $11.3M 1.57M USD | $0.6199 0.09 USD | $0.67 0.09 USD | $268.33M 37.31M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}