Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (57)
Shenzhen (57)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (57)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (57)
İlaç Üreticileri-Özel ve Genel (57)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.96 7.78 USD |
+0.61
|
$99.85B 13.88B USD | $6.08M 845.62K USD | $55.61 7.73 USD | $56.12 7.8 USD | $99.85B 13.88B USD | 20.05 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
-1.06
|
$68.8B 9.57B USD | $14.62M 2.03M USD | $39.02 5.43 USD | $40.02 5.56 USD | $68.8B 9.57B USD | 19.32 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
+0.16
|
$51.94B 7.22B USD | $5.85M 813.21K USD | $30.97 4.31 USD | $31.24 4.34 USD | $51.94B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.24 14.08 USD |
+0.94
|
$41.3B 5.74B USD | $7.97M 1.11M USD | $99.96 13.9 USD | $102.21 14.21 USD | $41.3B 5.74B USD | 18.54 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.38 7.14 USD |
+0.2
|
$33.09B 4.6B USD | $4.6M 639.98K USD | $51.03 7.1 USD | $51.42 7.15 USD | $33.09B 4.6B USD | 20.30 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.39 5.06 USD |
-0.16
|
$30.12B 4.19B USD | $7.7M 1.07M USD | $36.27 5.04 USD | $37.05 5.15 USD | $30.12B 4.19B USD | 15.82 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.48 4.1 USD |
-0.24
|
$27.15B 3.78B USD | $7.32M 1.02M USD | $29.02 4.04 USD | $30.14 4.19 USD | $27.15B 3.78B USD | 22.33 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.27 7.82 USD |
+0.09
|
$23.67B 3.29B USD | $7.68M 1.07M USD | $55.96 7.78 USD | $57.66 8.02 USD | $23.67B 3.29B USD | 58.01 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.43 7.01 USD |
-4.85
|
$22.78B 3.17B USD | $14.43M 2.01M USD | $49.6 6.9 USD | $53.85 7.49 USD | $22.78B 3.17B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.2 2.95 USD |
-0.52
|
$21.54B 3B USD | $11.74M 1.63M USD | $21.09 2.93 USD | $21.45 2.98 USD | $21.54B 3B USD | 18.11 | $1.17 0.16 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.61 2.59 USD |
+3.27
|
$17.27B 2.4B USD | $22.48M 3.13M USD | $17.84 2.48 USD | $18.7 2.6 USD | $17.27B 2.4B USD | 93.04 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.27 2.12 USD |
+1.06
|
$17.06B 2.37B USD | $13.44M 1.87M USD | $15.06 2.09 USD | $15.37 2.14 USD | $17.06B 2.37B USD | 101.79 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.63
|
$16.62B 2.31B USD | $9.49M 1.32M USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.86 1.65 USD |
+0.42
|
$15.89B 2.21B USD | $4.57M 635.98K USD | $11.78 1.64 USD | $12.08 1.68 USD | $15.89B 2.21B USD | 26.95 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.11 2.1 USD |
+1.68
|
$13.01B 1.81B USD | $50.22M 6.98M USD | $14.74 2.05 USD | $15.75 2.19 USD | $13.01B 1.81B USD | 18.20 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-0.49
|
$11.84B 1.65B USD | $12.6M 1.75M USD | $14.2 1.97 USD | $14.65 2.04 USD | $11.84B 1.65B USD | 84.47 | $0.17 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.2 2.95 USD |
+2.71
|
$11.14B 1.55B USD | $10.8M 1.5M USD | $20.5 2.85 USD | $21.47 2.99 USD | $11.14B 1.55B USD | 19.27 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.02 0.84 USD |
+0.17
|
$9.74B 1.35B USD | $17.64M 2.45M USD | $5.94 0.83 USD | $6.1 0.85 USD | $9.74B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $60.22 8.37 USD |
+7.75
|
$9.59B 1.33B USD | $28.7M 3.99M USD | $55.86 7.77 USD | $63.7 8.86 USD | $9.59B 1.33B USD | 0 | -$1.07 -0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.35 2.41 USD |
+3.03
|
$9.46B 1.32B USD | $15.83M 2.2M USD | $16.8 2.34 USD | $17.5 2.43 USD | $9.46B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.76 2.19 USD |
+0.25
|
$9.2B 1.28B USD | $3.46M 480.55K USD | $15.67 2.18 USD | $15.82 2.2 USD | $9.2B 1.28B USD | 31.51 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.65 2.73 USD |
-1.06
|
$9.13B 1.27B USD | $11.56M 1.61M USD | $19.58 2.72 USD | $19.94 2.77 USD | $9.13B 1.27B USD | 27.67 | $0.71 0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.74 3.44 USD |
-0.08
|
$8.61B 1.2B USD | $3.22M 447.36K USD | $24.45 3.4 USD | $25.07 3.49 USD | $8.61B 1.2B USD | 85.31 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $39.83 5.54 USD |
-3.91
|
$8.03B 1.12B USD | $10.74M 1.49M USD | $38.37 5.34 USD | $41.83 5.82 USD | $8.03B 1.12B USD | 117.14 | $0.34 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.02 5.43 USD |
+3.75
|
$7.79B 1.08B USD | $13.71M 1.91M USD | $37.4 5.2 USD | $39.39 5.48 USD | $7.79B 1.08B USD | 37.88 | $1.03 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.49 4.52 USD |
-0.79
|
$7.61B 1.06B USD | $5.65M 785.88K USD | $32.41 4.51 USD | $32.94 4.58 USD | $7.61B 1.06B USD | 14.37 | $2.26 0.31 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.72 2.32 USD |
+0.6
|
$6.98B 970.83M USD | $10.07M 1.4M USD | $16.51 2.3 USD | $17 2.36 USD | $6.98B 970.83M USD | 92.88 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.47 1.46 USD |
-4.99
|
$6.91B 960.43M USD | $164.9K 22.93K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.91B 960.43M USD | 0 | -$0.22 -0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.07 4.04 USD |
-0.21
|
$6.59B 916.72M USD | $1.5M 208.31K USD | $28.88 4.02 USD | $29.3 4.07 USD | $6.59B 916.72M USD | 26.42 | $1.1 0.15 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.37 2.69 USD |
+0.21
|
$4.99B 694.07M USD | $4.99M 693.97K USD | $19.16 2.66 USD | $19.63 2.73 USD | $4.99B 694.07M USD | 27.67 | $0.7 0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.7 4.82 USD |
+6.34
|
$4.39B 610.55M USD | $16.17M 2.25M USD | $32.9 4.57 USD | $38.18 5.31 USD | $4.39B 610.55M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.14 5.03 USD |
-4.19
|
$4.34B 603M USD | $17.41M 2.42M USD | $36.1 5.02 USD | $39.45 5.49 USD | $4.34B 603M USD | 103.25 | $0.35 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.45 1.17 USD |
+0.12
|
$4.32B 599.98M USD | $4.52M 628.13K USD | $8.4 1.17 USD | $8.56 1.19 USD | $4.32B 599.98M USD | 70.41 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.9 0.96 USD |
+0.73
|
$4.3B 598.39M USD | $6.02M 836.59K USD | $6.86 0.95 USD | $6.94 0.96 USD | $4.3B 598.39M USD | 345.00 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.96 0.97 USD |
+1.31
|
$4.26B 591.96M USD | $22.94M 3.19M USD | $6.88 0.96 USD | $7.1 0.99 USD | $4.26B 591.96M USD | 99.42 | $0.07 0.009 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.56 2.58 USD |
-0.22
|
$3.54B 492.07M USD | $11.46M 1.59M USD | $18.49 2.57 USD | $18.94 2.63 USD | $3.54B 492.07M USD | 92.79 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.66 3.71 USD |
+0.11
|
$3.49B 485.21M USD | $2.13M 296.44K USD | $26.46 3.68 USD | $27.3 3.8 USD | $3.49B 485.21M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.98 0.83 USD |
+0.67
|
$3.45B 479.94M USD | $9.99M 1.39M USD | $5.89 0.82 USD | $6.11 0.85 USD | $3.45B 479.94M USD | 74.75 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.3 1.99 USD |
+0.28
|
$3.35B 466.16M USD | $25.07M 3.49M USD | $14.02 1.95 USD | $14.69 2.04 USD | $3.35B 466.16M USD | 29.18 | $0.49 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.38
|
$3.34B 464.8M USD | $4.45M 618.85K USD | $7.9 1.1 USD | $8.07 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.52 0.91 USD |
+0.62
|
$3.28B 456.18M USD | $8.1M 1.13M USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.28B 456.18M USD | 19.17 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
+0.76
|
$3.09B 429.75M USD | $30.14M 4.19M USD | $6.6 0.92 USD | $6.78 0.94 USD | $3.09B 429.75M USD | 20.15 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.94
|
$3.09B 429.14M USD | $2.36M 328.74K USD | $28.74 4 USD | $29.2 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.96 1.38 USD |
+0.4
|
$3.02B 420.09M USD | $14.4M 2M USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.02B 420.09M USD | 110.66 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.1 1.54 USD |
-3.39
|
$2.66B 369.6M USD | $15.74M 2.19M USD | $10.93 1.52 USD | $11.77 1.64 USD | $2.66B 369.6M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.56 2.3 USD |
+1.78
|
$2.65B 368.41M USD | $4.56M 634.08K USD | $16.26 2.26 USD | $16.9 2.35 USD | $2.65B 368.41M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.42 1.45 USD |
+1.56
|
$2.59B 359.77M USD | $23.29M 3.24M USD | $10.21 1.42 USD | $10.88 1.51 USD | $2.59B 359.77M USD | 74.42 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.28 2.12 USD |
+0.92
|
$2.44B 339.93M USD | $4.85M 674.54K USD | $15.07 2.1 USD | $15.65 2.18 USD | $2.44B 339.93M USD | 47.75 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.41 4.09 USD |
+0.86
|
$2.35B 327.14M USD | $1.95M 270.81K USD | $29.01 4.03 USD | $30.07 4.18 USD | $2.35B 327.14M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.59 1.06 USD |
+0.26
|
$2.27B 315.65M USD | $6.61M 918.54K USD | $7.51 1.04 USD | $7.67 1.07 USD | $2.27B 315.65M USD | 44.64 | $0.17 0.02 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}