Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (99)
Shenzhen (99)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (99)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (99)
İlaç Üreticileri-Özel ve Genel (99)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.71 8.02 USD |
-0.35
|
$102.97B 14.32B USD | $2.6M 361.02K USD | $57.48 7.99 USD | $58.22 8.1 USD | $102.97B 14.32B USD | 21.69 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.38 5.2 USD |
+0.59
|
$65.57B 9.12B USD | $5.24M 728.46K USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.57B 9.12B USD | 18.41 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $40.75 5.67 USD |
-3.09
|
$52.34B 7.28B USD | $17.41M 2.42M USD | $39.6 5.51 USD | $41.1 5.71 USD | $52.34B 7.28B USD | 15.49 | $2.63 0.37 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.05 12.38 USD |
-0.46
|
$36.33B 5.05B USD | $1.35M 188.13K USD | $88.77 12.34 USD | $89.96 12.51 USD | $36.33B 5.05B USD | 16.30 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.06 7.52 USD |
-1.9
|
$34.81B 4.84B USD | $8.1M 1.13M USD | $53.5 7.44 USD | $55.6 7.73 USD | $34.81B 4.84B USD | 21.28 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.7 4.82 USD |
-0.23
|
$28.51B 3.96B USD | $1.21M 168.35K USD | $34.65 4.82 USD | $34.87 4.85 USD | $28.51B 3.96B USD | 15.08 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.99 3.89 USD |
+0.18
|
$25.75B 3.58B USD | $6.88M 956.16K USD | $27.68 3.85 USD | $28.76 4 USD | $25.75B 3.58B USD | 21.20 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.41 3.12 USD |
+0.67
|
$22.77B 3.17B USD | $2.8M 389.52K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.77B 3.17B USD | 19.15 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.3 6.99 USD |
-1.68
|
$21.05B 2.93B USD | $1.97M 273.79K USD | $50 6.95 USD | $51.51 7.16 USD | $21.05B 2.93B USD | 51.85 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.96 5.56 USD |
+1.42
|
$18.05B 2.51B USD | $6.96M 968.13K USD | $38.59 5.37 USD | $40.37 5.61 USD | $18.05B 2.51B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.82 2.62 USD |
-0.11
|
$17.47B 2.43B USD | $2.53M 351.46K USD | $18.61 2.59 USD | $19.15 2.66 USD | $17.47B 2.43B USD | 94.09 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.66 1.9 USD |
+0.66
|
$15.97B 2.22B USD | $1.63M 227.22K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.97B 2.22B USD | 15.34 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.6 1.89 USD |
-0.44
|
$15.19B 2.11B USD | $3.58M 497.39K USD | $13.57 1.89 USD | $13.71 1.91 USD | $15.19B 2.11B USD | 90.66 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.94 1.52 USD |
+0.92
|
$14.55B 2.02B USD | $1.06M 146.73K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.55B 2.02B USD | 24.86 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.97 2.08 USD |
-0.13
|
$12.34B 1.72B USD | $3.32M 461.29K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.34B 1.72B USD | 68.04 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.64 1.9 USD |
-0.07
|
$11.74B 1.63B USD | $4.82M 670.22K USD | $13.53 1.88 USD | $13.74 1.91 USD | $11.74B 1.63B USD | 16.43 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.69 2.46 USD |
-0.39
|
$9.3B 1.29B USD | $1.38M 191.52K USD | $17.6 2.45 USD | $17.85 2.48 USD | $9.3B 1.29B USD | 16.08 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.63 2.17 USD |
+0.39
|
$9.13B 1.27B USD | $1.46M 202.61K USD | $15.54 2.16 USD | $15.68 2.18 USD | $9.13B 1.27B USD | 31.26 | $0.5 0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $19.4 2.7 USD |
+2.59
|
$9.04B 1.26B USD | $6.49M 902.59K USD | $18.84 2.62 USD | $19.64 2.73 USD | $9.04B 1.26B USD | 27.32 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15 2.09 USD |
+0.4
|
$8.18B 1.14B USD | $5.8M 805.91K USD | $14.84 2.06 USD | $15.3 2.13 USD | $8.18B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.96 0.69 USD |
+2.26
|
$8.03B 1.12B USD | $6.09M 846.73K USD | $4.78 0.66 USD | $5 0.7 USD | $8.03B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.96 1.25 USD |
+0.67
|
$7.67B 1.07B USD | $5.7M 793.15K USD | $8.75 1.22 USD | $8.98 1.25 USD | $7.67B 1.07B USD | 40.72 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.66 3.01 USD |
-0.41
|
$7.54B 1.05B USD | $1.81M 251.32K USD | $21.4 2.98 USD | $21.94 3.05 USD | $7.54B 1.05B USD | 74.68 | $0.29 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.43 4.23 USD |
+1.2
|
$7.13B 991.48M USD | $1.23M 170.65K USD | $29.93 4.16 USD | $30.45 4.23 USD | $7.13B 991.48M USD | 13.46 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.38 4.5 USD |
+1.89
|
$6.47B 899.23M USD | $2.4M 333.97K USD | $31.66 4.4 USD | $32.47 4.51 USD | $6.47B 899.23M USD | 31.43 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.68 3.85 USD |
+0.04
|
$6.28B 872.89M USD | $591.19K 82.2K USD | $27.51 3.83 USD | $27.83 3.87 USD | $6.28B 872.89M USD | 25.16 | $1.1 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.9 1.93 USD |
+0.22
|
$5.8B 807.09M USD | $1.39M 193.59K USD | $13.68 1.9 USD | $13.94 1.94 USD | $5.8B 807.09M USD | 77.22 | $0.18 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.32 4.08 USD |
-1.58
|
$4.67B 649.29M USD | $1.16M 160.72K USD | $29.3 4.07 USD | $29.88 4.15 USD | $4.67B 649.29M USD | 0 | -$1.07 -0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $14.34 1.99 USD |
+9.97
|
$4.23B 587.56M USD | $55.89M 7.77M USD | $13 1.81 USD | $14.34 1.99 USD | $4.23B 587.56M USD | 68.28 | $0.21 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.24 2.26 USD |
+0.56
|
$4.19B 581.91M USD | $668.88K 93K USD | $16.21 2.25 USD | $16.35 2.27 USD | $4.19B 581.91M USD | 23.19 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.5 0.9 USD |
+0.93
|
$4.05B 563.7M USD | $1.93M 268.3K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.05B 563.7M USD | 325.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.83 1.09 USD |
+1.69
|
$4B 555.96M USD | $1.1M 152.49K USD | $7.62 1.06 USD | $7.85 1.09 USD | $4B 555.96M USD | 65.25 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.01 0.84 USD |
-10.03
|
$3.97B 551.31M USD | $2.06M 286.62K USD | $6.68 0.93 USD | $6.75 0.94 USD | $3.97B 551.31M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.11 1.13 USD |
+0.37
|
$3.91B 543.15M USD | $5.08M 706.94K USD | $7.96 1.11 USD | $8.14 1.13 USD | $3.91B 543.15M USD | 23.85 | $0.34 0.05 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.62 1.62 USD |
-0.94
|
$3.89B 541.08M USD | $6.46M 897.95K USD | $11.37 1.58 USD | $11.63 1.62 USD | $3.89B 541.08M USD | 105.63 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.82 0.81 USD |
+1.57
|
$3.59B 499.04M USD | $2.76M 383.47K USD | $5.73 0.8 USD | $5.83 0.81 USD | $3.59B 499.04M USD | 34.23 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.96 1.52 USD |
+0.09
|
$3.47B 482.1M USD | $2.8M 388.87K USD | $10.87 1.51 USD | $11.05 1.54 USD | $3.47B 482.1M USD | 274.00 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.34 3.52 USD |
+0.88
|
$3.21B 445.86M USD | $733.7K 102.02K USD | $24.96 3.47 USD | $25.68 3.57 USD | $3.21B 445.86M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.45 3.12 USD |
+2.14
|
$2.94B 408.59M USD | $417K 57.98K USD | $21.8 3.03 USD | $22.5 3.13 USD | $2.94B 408.59M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.96 0.97 USD |
+2.05
|
$2.93B 407.93M USD | $2.61M 363.21K USD | $6.84 0.95 USD | $6.97 0.97 USD | $2.93B 407.93M USD | 34.79 | $0.2 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.84 3.73 USD |
+0.68
|
$2.85B 396.63M USD | $435.1K 60.5K USD | $26.56 3.69 USD | $26.89 3.74 USD | $2.85B 396.63M USD | 23.33 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.63 0.78 USD |
+1.08
|
$2.83B 393.91M USD | $7.47M 1.04M USD | $5.53 0.77 USD | $5.67 0.79 USD | $2.83B 393.91M USD | 16.55 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.98 1.67 USD |
+0.17
|
$2.81B 390.53M USD | $1.24M 172.75K USD | $11.82 1.64 USD | $12 1.67 USD | $2.81B 390.53M USD | 24.44 | $0.49 0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.86 0.68 USD |
+2.32
|
$2.81B 390.05M USD | $4.29M 596.23K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.81B 390.05M USD | 60.75 | $0.08 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.6 1.89 USD |
+1.87
|
$2.74B 381.47M USD | $1.24M 172.91K USD | $13.4 1.86 USD | $13.78 1.92 USD | $2.74B 381.47M USD | 34.00 | $0.4 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.02 1.25 USD |
+0.56
|
$2.74B 380.45M USD | $4.93M 685.28K USD | $8.86 1.23 USD | $9.14 1.27 USD | $2.74B 380.45M USD | 100.22 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.77 0.8 USD |
+2.12
|
$2.68B 372.88M USD | $4.88M 678.96K USD | $5.61 0.78 USD | $5.78 0.8 USD | $2.68B 372.88M USD | 17.48 | $0.33 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.16 2.66 USD |
+0.42
|
$2.3B 319.69M USD | $711.2K 98.89K USD | $18.97 2.64 USD | $19.32 2.69 USD | $2.3B 319.69M USD | 54.74 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.15 1.97 USD |
+1.87
|
$2.26B 314.79M USD | $716.5K 99.62K USD | $13.8 1.92 USD | $14.16 1.97 USD | $2.26B 314.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.62 1.89 USD |
+1.49
|
$2.18B 303M USD | $905K 125.83K USD | $13.35 1.86 USD | $13.65 1.9 USD | $2.18B 303M USD | 42.56 | $0.32 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.74 1.22 USD |
+1.39
|
$2.17B 301.77M USD | $2.8M 389.11K USD | $8.58 1.19 USD | $8.75 1.22 USD | $2.17B 301.77M USD | 62.42 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.74 1.22 USD |
+1.04
|
$2.09B 291.01M USD | $1.24M 172.34K USD | $8.65 1.2 USD | $8.84 1.23 USD | $2.09B 291.01M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.77 0.94 USD |
+1.5
|
$2.02B 281.55M USD | $2.19M 304.57K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.02B 281.55M USD | 39.82 | $0.17 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.6 1.47 USD |
+1.53
|
$2.02B 281.03M USD | $1.7M 235.71K USD | $10.4 1.45 USD | $10.66 1.48 USD | $2.02B 281.03M USD | 53.00 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.61 3 USD |
+1.17
|
$1.73B 240.38M USD | $672.7K 93.53K USD | $21.04 2.93 USD | $21.66 3.01 USD | $1.73B 240.38M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.61M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}