Sonuç Sayfası 2 için Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (233)
Shenzhen (233)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (233)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.61 1.06 USD |
-3.67
|
$6.51B 905.69M USD | $9.73M 1.35M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.51B 905.69M USD | 30.44 | $0.25 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.18 0.86 USD |
-10.04
|
$6.35B 882.79M USD | $23.29M 3.24M USD | $6.18 0.86 USD | $6.71 0.93 USD | $6.35B 882.79M USD | 77.25 | $0.08 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.97 2.5 USD |
+4.98
|
$6.25B 869.46M USD | $3.68M 511.27K USD | $17.63 2.45 USD | $19 2.64 USD | $6.25B 869.46M USD | 149.75 | $0.12 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.93 0.82 USD |
+4.21
|
$6.2B 862.46M USD | $6.8M 945.46K USD | $5.71 0.79 USD | $6.03 0.84 USD | $6.2B 862.46M USD | 17.96 | $0.33 0.05 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.4 1.45 USD |
+2.97
|
$6.03B 838.22M USD | $6.4M 890.28K USD | $10.22 1.42 USD | $10.92 1.52 USD | $6.03B 838.22M USD | 38.51 | $0.27 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.81 4.14 USD |
+3.18
|
$5.95B 827.86M USD | $5.91M 822.24K USD | $29.55 4.11 USD | $31.34 4.36 USD | $5.95B 827.86M USD | 34.26 | $0.87 0.12 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
0
|
$5.87B 815.82M USD | $2.56M 356.14K USD | $2.16 0.3 USD | $2.27 0.32 USD | $5.87B 815.82M USD | 0 | -$0.66 -0.09 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $32.48 4.52 USD |
+0.56
|
$5.56B 772.92M USD | $19.95M 2.77M USD | $32 4.45 USD | $34.59 4.81 USD | $5.56B 772.92M USD | 0 | -$0.28 -0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $16.77M 2.33M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.78 0.94 USD |
+1.04
|
$5.52B 767.54M USD | $8.32M 1.16M USD | $6.69 0.93 USD | $6.92 0.96 USD | $5.52B 767.54M USD | 25.11 | $0.27 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.89 0.54 USD |
-3.71
|
$5.44B 755.93M USD | $5.46M 759.22K USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.44B 755.93M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.16 1.13 USD |
-1.33
|
$5.38B 748.53M USD | $5.51M 766.53K USD | $8.1 1.13 USD | $8.52 1.18 USD | $5.38B 748.53M USD | 0 | -$0.53 -0.07 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.37 0.33 USD |
-0.84
|
$5.33B 740.61M USD | $71.67M 9.97M USD | $2.3 0.32 USD | $2.42 0.34 USD | $5.33B 740.61M USD | 59.25 | $0.04 0.005 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.67 1.76 USD |
-0.16
|
$5.29B 735.67M USD | $4.76M 661.3K USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.29B 735.67M USD | 84.46 | $0.15 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.73 2.19 USD |
-10.01
|
$5.27B 732.46M USD | $25.59M 3.56M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.27B 732.46M USD | 143.00 | $0.11 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.06 0.56 USD |
-1.21
|
$5.27B 732.39M USD | $1.81M 252.2K USD | $3.98 0.55 USD | $4.16 0.58 USD | $5.27B 732.39M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.74 1.35 USD |
+0.41
|
$5.08B 706.79M USD | $2.73M 380.02K USD | $9.59 1.33 USD | $9.9 1.38 USD | $5.08B 706.79M USD | 10.36 | $0.94 0.13 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.48 1.74 USD |
+4.61
|
$5.01B 697.23M USD | $4.59M 638.43K USD | $12.01 1.67 USD | $12.93 1.8 USD | $5.01B 697.23M USD | 0 | -$0.05 -0.006 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.85 1.09 USD |
-5.76
|
$4.97B 691.2M USD | $7.06M 981.2K USD | $7.7 1.07 USD | $8.35 1.16 USD | $4.97B 691.2M USD | 21.80 | $0.36 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.11 0.57 USD |
+2.49
|
$4.89B 679.88M USD | $5.36M 744.67K USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.89B 679.88M USD | 17.86 | $0.23 0.03 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.56 5.64 USD |
+1.17
|
$4.87B 676.75M USD | $1.25M 173.54K USD | $39.5 5.49 USD | $42.32 5.88 USD | $4.87B 676.75M USD | 44.57 | $0.91 0.13 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.92 0.82 USD |
-4.65
|
$4.84B 672.42M USD | $11.8M 1.64M USD | $5.47 0.76 USD | $6.04 0.84 USD | $4.84B 672.42M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.31 0.32 USD |
+2.67
|
$4.76B 662.49M USD | $22.64M 3.15M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.76B 662.49M USD | 0 | -$0.13 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
+10
|
$4.59B 637.97M USD | $9.61M 1.34M USD | $8.09 1.12 USD | $8.8 1.22 USD | $4.59B 637.97M USD | 15.17 | $0.58 0.08 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.52 0.63 USD |
-0.66
|
$4.55B 632.96M USD | $6.02M 836.67K USD | $4.46 0.62 USD | $4.63 0.64 USD | $4.55B 632.96M USD | 0 | -$0.44 -0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $655K 91.07K USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.6 3.7 USD |
+3.75
|
$4.24B 589.06M USD | $2.52M 351.02K USD | $25.64 3.57 USD | $27.38 3.81 USD | $4.24B 589.06M USD | 0 | -$1.4 -0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
-2.11
|
$4.18B 581.63M USD | $29.1M 4.05M USD | $2.71 0.38 USD | $2.85 0.4 USD | $4.18B 581.63M USD | 92.66 | $0.03 0.004 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.71 1.49 USD |
+3.78
|
$4.18B 580.78M USD | $2.58M 358.6K USD | $10.4 1.45 USD | $11.05 1.54 USD | $4.18B 580.78M USD | 0 | -$0.23 -0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.36 1.72 USD |
+3.26
|
$4.18B 580.78M USD | $7.04M 978.59K USD | $12.27 1.71 USD | $12.93 1.8 USD | $4.18B 580.78M USD | 72.70 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.95 1.8 USD |
-5.47
|
$4.1B 569.64M USD | $47.29M 6.57M USD | $12.33 1.71 USD | $14.61 2.03 USD | $4.1B 569.64M USD | 71.94 | $0.18 0.03 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.99 1.39 USD |
+6.28
|
$4.05B 563.05M USD | $3.04M 422.83K USD | $9.61 1.34 USD | $10.36 1.44 USD | $4.05B 563.05M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.68 1.07 USD |
+4.91
|
$4.01B 557.84M USD | $9.25M 1.29M USD | $7.35 1.02 USD | $7.81 1.09 USD | $4.01B 557.84M USD | 17.45 | $0.44 0.06 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.55 0.77 USD |
+3.16
|
$3.98B 553.32M USD | $10.85M 1.51M USD | $5.35 0.74 USD | $5.74 0.8 USD | $3.98B 553.32M USD | 92.50 | $0.06 0.008 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.21 1 USD |
+3.29
|
$3.97B 551.38M USD | $6.68M 928.31K USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.97B 551.38M USD | 0 | -$0.34 -0.04 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.29 1.43 USD |
+2.59
|
$3.95B 549.34M USD | $7.65M 1.06M USD | $10.09 1.4 USD | $10.68 1.48 USD | $3.95B 549.34M USD | 15.83 | $0.65 0.09 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.78 2.33 USD |
-0.71
|
$3.9B 542.51M USD | $1.28M 177.71K USD | $16.56 2.3 USD | $17.19 2.39 USD | $3.9B 542.51M USD | 335.60 | $0.05 0.006 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.58 0.5 USD |
-2.72
|
$3.89B 541.38M USD | $13.62M 1.89M USD | $3.5 0.49 USD | $3.7 0.51 USD | $3.89B 541.38M USD | 0 | -$0.65 -0.09 USD | |
| Truking Technology Limited 300358.SZ | $6.54 0.91 USD |
+2.34
|
$3.86B 536.79M USD | $12.63M 1.76M USD | $6.45 0.9 USD | $6.87 0.96 USD | $3.86B 536.79M USD | 0 | -$0.27 -0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.18 0.86 USD |
+0.32
|
$3.85B 535.95M USD | $6.25M 868.53K USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.85B 535.95M USD | 88.28 | $0.07 0.009 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.84 1.09 USD |
+10.89
|
$3.78B 525.06M USD | $29.25M 4.07M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.78B 525.06M USD | 0 | -$0.14 -0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.72 0.52 USD |
+2.47
|
$3.74B 519.99M USD | $2.3M 319.16K USD | $3.7 0.51 USD | $3.8 0.53 USD | $3.74B 519.99M USD | 0 | $0 0 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.7 2.88 USD |
+3.5
|
$3.73B 518.08M USD | $383.7K 53.35K USD | $20.28 2.82 USD | $20.88 2.9 USD | $3.73B 518.08M USD | 22.25 | $0.93 0.13 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.28 1.01 USD |
-0.82
|
$3.72B 517.04M USD | $7.3M 1.01M USD | $7.11 0.99 USD | $7.46 1.04 USD | $3.72B 517.04M USD | 52.00 | $0.14 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.25 1.01 USD |
-0.82
|
$3.7B 514.78M USD | $2.54M 353.85K USD | $7.15 0.99 USD | $7.46 1.04 USD | $3.7B 514.78M USD | 80.55 | $0.09 0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.23 2.67 USD |
-2.98
|
$3.65B 507.23M USD | $2.82M 392.36K USD | $18.33 2.55 USD | $20 2.78 USD | $3.65B 507.23M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.36 1.02 USD |
+3.08
|
$3.61B 502.53M USD | $13.77M 1.92M USD | $7.25 1.01 USD | $7.58 1.05 USD | $3.61B 502.53M USD | 184.00 | $0.04 0.005 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.07 4.6 USD |
+1.97
|
$3.61B 502.25M USD | $1.87M 259.61K USD | $32.67 4.54 USD | $34.27 4.77 USD | $3.61B 502.25M USD | 16.87 | $1.96 0.27 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.09 1.82 USD |
+4.3
|
$3.57B 496.34M USD | $4.41M 613.82K USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.57B 496.34M USD | 25.17 | $0.52 0.07 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.86 1.65 USD |
+1.37
|
$3.46B 481.04M USD | $2.85M 396.64K USD | $11.71 1.63 USD | $11.99 1.67 USD | $3.46B 481.04M USD | 14.11 | $0.84 0.12 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $17.98 2.5 USD |
-8.08
|
$3.44B 478.15M USD | $3.64M 506.2K USD | $17.78 2.47 USD | $19.2 2.67 USD | $3.44B 478.15M USD | 19.97 | $0.9 0.13 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.9 0.4 USD |
+3.2
|
$3.43B 476.7M USD | $15.61M 2.17M USD | $2.83 0.39 USD | $2.94 0.41 USD | $3.43B 476.7M USD | 24.16 | $0.12 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $3.85 0.54 USD |
-4.94
|
$3.39B 470.96M USD | $18.14M 2.52M USD | $3.85 0.54 USD | $4.04 0.56 USD | $3.39B 470.96M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.42 1.17 USD |
+4.98
|
$3.37B 468.9M USD | $6.39M 887.96K USD | $8.13 1.13 USD | $8.77 1.22 USD | $3.37B 468.9M USD | 0 | -$0.45 -0.06 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.08 0.71 USD |
+2.62
|
$3.36B 467.09M USD | $4.4M 612.08K USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.36B 467.09M USD | 0 | -$0.7 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.7 1.21 USD |
+5.2
|
$3.33B 463.38M USD | $15.92M 2.21M USD | $8.58 1.19 USD | $9.09 1.26 USD | $3.33B 463.38M USD | 72.50 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26 3.62 USD |
+6.3
|
$3.29B 457.47M USD | $902.3K 125.46K USD | $25 3.48 USD | $26.18 3.64 USD | $3.29B 457.47M USD | 0 | -$0.58 -0.08 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.31 0.74 USD |
-3.98
|
$3.27B 455.31M USD | $5.92M 823.18K USD | $5.26 0.73 USD | $5.56 0.77 USD | $3.27B 455.31M USD | 31.23 | $0.17 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.53 0.35 USD |
+3.7
|
$3.26B 452.81M USD | $15.36M 2.14M USD | $2.47 0.34 USD | $2.63 0.37 USD | $3.26B 452.81M USD | 0 | $0 0 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.98 0.69 USD |
+3.75
|
$3.22B 447.66M USD | $5.89M 818.73K USD | $4.86 0.68 USD | $5.07 0.7 USD | $3.22B 447.66M USD | 0 | -$0.42 -0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.04 0.42 USD |
-15.32
|
$3.21B 446.32M USD | $38.06M 5.29M USD | $2.93 0.41 USD | $3.48 0.48 USD | $3.21B 446.32M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.1 1.68 USD |
+7.18
|
$3.19B 443.31M USD | $5.06M 704.15K USD | $11.33 1.58 USD | $12.1 1.68 USD | $3.19B 443.31M USD | 34.57 | $0.35 0.05 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.34 0.74 USD |
-2.37
|
$3.18B 442.52M USD | $11.1M 1.54M USD | $5.22 0.73 USD | $5.52 0.77 USD | $3.18B 442.52M USD | 24.27 | $0.22 0.03 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.04 1.54 USD |
+4.55
|
$3.18B 442.09M USD | $5.33M 741.75K USD | $10.77 1.5 USD | $11.36 1.58 USD | $3.18B 442.09M USD | 36.79 | $0.3 0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.87 1.65 USD |
+1.19
|
$3.15B 437.63M USD | $10.62M 1.48M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.15B 437.63M USD | 197.83 | $0.06 0.008 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.19 0.86 USD |
-3.73
|
$3.14B 436.8M USD | $8.73M 1.21M USD | $6.05 0.84 USD | $6.32 0.88 USD | $3.14B 436.8M USD | 309.50 | $0.02 0.002 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.68 1.07 USD |
+4.64
|
$3.08B 428.55M USD | $4.53M 629.5K USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 428.55M USD | 0 | -$0.2 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.37 0.89 USD |
+1.59
|
$3.04B 423.17M USD | $5.16M 716.87K USD | $6.26 0.87 USD | $6.62 0.92 USD | $3.04B 423.17M USD | 0 | -$0.3 -0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.72 1.07 USD |
+1.18
|
$3B 417.04M USD | $4.24M 589.82K USD | $7.61 1.06 USD | $7.84 1.09 USD | $3B 417.04M USD | 8.30 | $0.93 0.13 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.03 0.84 USD |
+3.61
|
$2.97B 412.46M USD | $8.34M 1.16M USD | $5.9 0.82 USD | $6.19 0.86 USD | $2.97B 412.46M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.93 0.96 USD |
+5.16
|
$2.92B 406.17M USD | $6.61M 919.57K USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.92B 406.17M USD | 23.89 | $0.29 0.04 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.92 0.68 USD |
+6.49
|
$2.92B 406.08M USD | $10M 1.39M USD | $4.66 0.65 USD | $5.03 0.7 USD | $2.92B 406.08M USD | 35.14 | $0.14 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.7 6.08 USD |
+1.82
|
$2.91B 404.18M USD | $662.3K 92.09K USD | $43.19 6.01 USD | $45.35 6.31 USD | $2.91B 404.18M USD | 42.01 | $1.04 0.14 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $6.99 0.97 USD |
-8.63
|
$2.9B 403.04M USD | $14.59M 2.03M USD | $6.94 0.96 USD | $7.47 1.04 USD | $2.9B 403.04M USD | 0 | -$0.21 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $10.97 1.53 USD |
+3.2
|
$2.88B 400.48M USD | $2.96M 411.23K USD | $10.78 1.5 USD | $11.37 1.58 USD | $2.88B 400.48M USD | 109.70 | $0.1 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.66 0.79 USD |
-1.05
|
$2.85B 396.01M USD | $6.53M 907.94K USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.85B 396.01M USD | 12.57 | $0.45 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.49 3.13 USD |
-18.75
|
$2.84B 394.98M USD | $3.56M 494.84K USD | $22.21 3.09 USD | $26.87 3.74 USD | $2.84B 394.98M USD | 36.86 | $0.61 0.08 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.08 2.93 USD |
+5.94
|
$2.76B 383.65M USD | $611.1K 84.97K USD | $20.5 2.85 USD | $21.49 2.99 USD | $2.76B 383.65M USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.67 1.76 USD |
-1.48
|
$2.76B 383.11M USD | $11.15M 1.55M USD | $12.41 1.73 USD | $13.19 1.83 USD | $2.76B 383.11M USD | 45.25 | $0.28 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.52 0.77 USD |
+2.22
|
$2.75B 382.2M USD | $11.26M 1.57M USD | $5.48 0.76 USD | $5.83 0.81 USD | $2.75B 382.2M USD | 0 | -$1.9 -0.2 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.53 3.55 USD |
+0.24
|
$2.71B 377.27M USD | $1.99M 277.28K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.71B 377.27M USD | 23.85 | $1.07 0.15 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.24 0.73 USD |
-1.32
|
$2.7B 374.73M USD | $6.23M 866.55K USD | $5.13 0.71 USD | $5.42 0.75 USD | $2.7B 374.73M USD | 0 | -$0.66 -0.09 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.15 1.13 USD |
-9.44
|
$2.69B 373.98M USD | $7.93M 1.1M USD | $8.11 1.13 USD | $8.66 1.2 USD | $2.69B 373.98M USD | 0 | -$0.12 -0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.69 1.21 USD |
+2.96
|
$2.64B 366.53M USD | $16.54M 2.3M USD | $8.6 1.2 USD | $8.94 1.24 USD | $2.64B 366.53M USD | 96.55 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.6 0.78 USD |
-3.12
|
$2.6B 361.89M USD | $10.93M 1.52M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.6B 361.89M USD | 16.00 | $0.35 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.1 1.54 USD |
+1.83
|
$2.6B 361.84M USD | $2.62M 364.28K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.6B 361.84M USD | 16.81 | $0.66 0.09 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.79M 665.67K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.72 1.21 USD |
-5.83
|
$2.57B 357.29M USD | $26.34M 3.66M USD | $8.4 1.17 USD | $8.95 1.24 USD | $2.57B 357.29M USD | 872.00 | $0.01 0.001 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.93 0.96 USD |
-3.35
|
$2.56B 356.3M USD | $6.87M 954.71K USD | $6.83 0.95 USD | $7.17 1 USD | $2.56B 356.3M USD | 23.09 | $0.3 0.04 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.93 0.41 USD |
-5.79
|
$2.48B 344.45M USD | $5.45M 758.36K USD | $2.92 0.41 USD | $3 0.42 USD | $2.48B 344.45M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.4 1.03 USD |
+0.27
|
$2.47B 343.79M USD | $4.32M 600.02K USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.47B 343.79M USD | 46.25 | $0.16 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.54 2.72 USD |
+3.66
|
$2.46B 342.46M USD | $6.22M 864.5K USD | $19.2 2.67 USD | $20.25 2.82 USD | $2.46B 342.46M USD | 488.50 | $0.04 0.005 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.04 0.56 USD |
-7.57
|
$2.33B 324.24M USD | $13.15M 1.83M USD | $4.02 0.56 USD | $4.35 0.6 USD | $2.33B 324.24M USD | 101.00 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.52 3.69 USD |
+2.79
|
$2.3B 319.58M USD | $917.63K 127.59K USD | $26.01 3.62 USD | $27.5 3.82 USD | $2.3B 319.58M USD | 156.00 | $0.17 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.14 0.58 USD |
+1.72
|
$2.25B 313.15M USD | $7.86M 1.09M USD | $4.06 0.56 USD | $4.29 0.6 USD | $2.25B 313.15M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.16 0.3 USD |
-7.73
|
$2.22B 309.21M USD | $12.97M 1.8M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.22B 309.21M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.97 0.41 USD |
-7.76
|
$2.21B 307.93M USD | $45.34M 6.3M USD | $2.93 0.41 USD | $3.2 0.44 USD | $2.21B 307.93M USD | 0 | -$0.03 -0.004 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.6 0.92 USD |
+0.3
|
$2.18B 303.71M USD | $2.8M 389.1K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.18B 303.71M USD | 30.00 | $0.22 0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.05 1.95 USD |
-4.29
|
$2.18B 303.61M USD | $2.94M 408.61K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.18B 303.61M USD | 0 | -$1.89 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}