$3.61T
Toplam piyasa değeri
$148.43B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
+1.33
$7.63B 1.06B USD $15.44M 2.15M USD $5.26 0.73 USD $5.38 0.75 USD $7.63B 1.06B USD 19.10 $0.28 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.43 1.03 USD
+1.36
$7.63B 1.06B USD $15.52M 2.16M USD $7.3 1.02 USD $7.46 1.04 USD $7.63B 1.06B USD 0 -$0.1 -0.01 USD
ANGLIKANG  002940.SZ $37.73 5.25 USD
-4.82
$7.61B 1.06B USD $7.97M 1.11M USD $37.25 5.18 USD $39.87 5.54 USD $7.61B 1.06B USD 110.97 $0.34 0.05 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.41 0.75 USD
-0.37
$7.56B 1.05B USD $39.1M 5.44M USD $5.36 0.75 USD $5.48 0.76 USD $7.56B 1.05B USD 0 $0 0 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.28 1.71 USD
+0.33
$7.52B 1.05B USD $11.58M 1.61M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.05B USD 245.59 $0.05 0.006 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.19 0.3 USD
+1.86
$7.42B 1.03B USD $69.82M 9.71M USD $2.14 0.3 USD $2.21 0.31 USD $7.42B 1.03B USD 73.00 $0.03 0.004 USD
Dezhan Healthcare Company Limited  000813.SZ $3.42 0.48 USD
+0.59
$7.4B 1.03B USD $34.06M 4.74M USD $3.38 0.47 USD $3.44 0.48 USD $7.4B 1.03B USD 0 -$0.01 -0.001 USD
INKON LIFE  300143.SZ $9.86 1.37 USD
+1.34
$7.39B 1.03B USD $8.31M 1.16M USD $9.66 1.34 USD $9.86 1.37 USD $7.39B 1.03B USD 54.77 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.68 4.82 USD
+3.12
$7.25B 1.01B USD $3.09M 429.38K USD $33.53 4.66 USD $34.74 4.83 USD $7.25B 1.01B USD 23.59 $1.47 0.2 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
+0.83
$7.06B 981.11M USD $16.77M 2.33M USD $3.58 0.5 USD $3.64 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.14 0.44 USD
+10.18
$7.05B 980.5M USD $291.92M 40.59M USD $2.85 0.4 USD $3.14 0.44 USD $7.05B 980.5M USD 28.54 $0.11 0.02 USD
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $3.93M 546.7K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.39 0.47 USD
+2.42
$6.99B 972.22M USD $63.62M 8.85M USD $3.29 0.46 USD $3.42 0.48 USD $6.99B 972.22M USD 0 -$0.17 -0.02 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.65 0.37 USD
+0.76
$6.97B 969.48M USD $53.82M 7.48M USD $2.61 0.36 USD $2.7 0.38 USD $6.97B 969.48M USD 0 -$0.46 -0.06 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.63 2.31 USD
+0.79
$6.94B 965.6M USD $7.55M 1.05M USD $16.39 2.28 USD $16.83 2.34 USD $6.94B 965.6M USD 92.38 $0.18 0.03 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.94 1.94 USD
-2.99
$6.71B 933.6M USD $27.36M 3.8M USD $13.77 1.91 USD $14.38 2 USD $6.71B 933.6M USD 41.00 $0.34 0.05 USD
SH KAIBAO  300039.SZ $6.31 0.88 USD
+1.12
$6.6B 917.72M USD $29.14M 4.05M USD $6.22 0.86 USD $6.33 0.88 USD $6.6B 917.72M USD 17.52 $0.36 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.99 4.03 USD
-0.69
$6.57B 914.2M USD $1.81M 251.44K USD $28.96 4.03 USD $29.28 4.07 USD $6.57B 914.2M USD 26.35 $1.1 0.15 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
+0.16
$6.26B 871.02M USD $23.61M 3.28M USD $6.17 0.86 USD $6.32 0.88 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.45 1.31 USD
-5.03
$6.23B 866.87M USD $112.3K 15.61K USD $10.8 1.5 USD $11.67 1.62 USD $6.23B 866.87M USD 0 -$0.22 -0.03 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.39 1.03 USD
+1.09
$6.13B 852.52M USD $13.77M 1.92M USD $7.29 1.01 USD $7.43 1.03 USD $6.13B 852.52M USD 29.55 $0.25 0.03 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.9 2.07 USD
+0.54
$5.99B 832.43M USD $4.21M 585.48K USD $14.75 2.05 USD $15.05 2.09 USD $5.99B 832.43M USD 0 -$0.16 -0.02 USD
ST XIANGXUE  300147.SZ $8.87 1.23 USD
+2.54
$5.87B 815.57M USD $30.99M 4.31M USD $8.6 1.2 USD $9.15 1.27 USD $5.87B 815.57M USD 0 -$1.38 -0.1 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.91 1.52 USD
+0.93
$5.69B 791.69M USD $3.21M 445.93K USD $10.81 1.5 USD $10.92 1.52 USD $5.69B 791.69M USD 11.48 $0.95 0.13 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
+0.8
$5.59B 777.49M USD $3.63M 504.13K USD $8.74 1.22 USD $8.88 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
CHEMPARTNER  300149.SZ $10.91 1.52 USD
-0.46
$5.43B 755.39M USD $43.44M 6.04M USD $10.56 1.47 USD $11.28 1.57 USD $5.43B 755.39M USD 0 -$0.39 -0.05 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.97 0.97 USD
+4.03
$5.38B 747.82M USD $92.32M 12.84M USD $6.65 0.92 USD $7.05 0.98 USD $5.38B 747.82M USD 49.78 $0.14 0.02 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.91 0.68 USD
+1.66
$5.34B 742.5M USD $19.94M 2.77M USD $4.81 0.67 USD $4.97 0.69 USD $5.34B 742.5M USD 0 -$0.87 -0.1 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.4 1.72 USD
+0.24
$5.32B 739.42M USD $3.85M 535.74K USD $12.26 1.7 USD $12.47 1.73 USD $5.32B 739.42M USD 0 -$0.16 -0.02 USD
Berry Genomics Co.,Ltd  000710.SZ $14.98 2.08 USD
+3.6
$5.3B 736.34M USD $54.46M 7.57M USD $14.36 2 USD $15.1 2.1 USD $5.3B 736.34M USD 0 -$0.58 -0.08 USD
FUAN PHARM  300194.SZ $4.42 0.61 USD
+1.38
$5.26B 731.16M USD $38.48M 5.35M USD $4.35 0.6 USD $4.46 0.62 USD $5.26B 731.16M USD 22.10 $0.2 0.03 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48 6.67 USD
+6.05
$5.24B 729M USD $6.89M 958.5K USD $44.91 6.24 USD $48.68 6.77 USD $5.24B 729M USD 0 -$1.19 -0.1 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.95 0.83 USD
+0.51
$5.23B 727.84M USD $12.34M 1.72M USD $5.89 0.82 USD $6.03 0.84 USD $5.23B 727.84M USD 37.18 $0.16 0.02 USD
HARBIN MEDISAN  002900.SZ $16.35 2.27 USD
+2.89
$5.17B 719.2M USD $44.75M 6.22M USD $15.5 2.16 USD $16.68 2.32 USD $5.17B 719.2M USD 408.75 $0.04 0.005 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $9.41M 1.31M USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.7 1.77 USD
+0.24
$5.15B 715.79M USD $3.95M 549.17K USD $12.52 1.74 USD $12.8 1.78 USD $5.15B 715.79M USD 0 -$0.44 -0.06 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.31 1.29 USD
+2.87
$5.12B 711.98M USD $25.1M 3.49M USD $9.02 1.25 USD $9.64 1.34 USD $5.12B 711.98M USD 0 -$0.51 -0.07 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.26 0.87 USD
+0.48
$5.11B 711.04M USD $27.38M 3.81M USD $6.17 0.86 USD $6.47 0.9 USD $5.11B 711.04M USD 0 -$0.02 -0.002 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.4 2.7 USD
+0.26
$5B 695.14M USD $3.88M 539.82K USD $19.26 2.68 USD $19.47 2.71 USD $5B 695.14M USD 27.71 $0.7 0.1 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.21 1.28 USD
+0.22
$4.8B 667.7M USD $4.14M 575.78K USD $9.15 1.27 USD $9.25 1.29 USD $4.8B 667.7M USD 12.44 $0.74 0.1 USD
Truking Technology Limited  300358.SZ $8.09 1.12 USD
+0.25
$4.78B 664.01M USD $10.91M 1.52M USD $8.01 1.11 USD $8.15 1.13 USD $4.78B 664.01M USD 0 -$0.75 -0.1 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.42 2.84 USD
+0.1
$4.75B 660.19M USD $2.43M 337.23K USD $20.12 2.8 USD $20.52 2.85 USD $4.75B 660.19M USD 120.11 $0.17 0.02 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.69 0.65 USD
+1.3
$4.71B 655.58M USD $25M 3.48M USD $4.6 0.64 USD $4.74 0.66 USD $4.71B 655.58M USD 0 -$1.32 -0.1 USD
BEILU PHARM  300016.SZ $9.26 1.29 USD
-4.93
$4.59B 637.67M USD $58.44M 8.13M USD $9.15 1.27 USD $9.7 1.35 USD $4.59B 637.67M USD 231.50 $0.04 0.005 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.37 2.42 USD
-3.34
$4.58B 636.39M USD $10.68M 1.48M USD $17.23 2.4 USD $18.1 2.52 USD $4.58B 636.39M USD 46.94 $0.37 0.05 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.04 0.42 USD
+1.33
$4.57B 636.03M USD $27.3M 3.8M USD $2.99 0.42 USD $3.05 0.42 USD $4.57B 636.03M USD 304.00 $0.01 0.001 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.73 1.21 USD
+0.92
$4.47B 622.2M USD $9.08M 1.26M USD $8.6 1.2 USD $8.74 1.22 USD $4.47B 622.2M USD 109.12 $0.08 0.01 USD
SUNFLOWER  300111.SZ $3.43 0.48 USD
+0.88
$4.42B 613.89M USD $21.89M 3.04M USD $3.39 0.47 USD $3.48 0.48 USD $4.42B 613.89M USD 343.00 $0.01 0.001 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.58 1.61 USD
-2.44
$4.4B 612.03M USD $19.89M 2.77M USD $11.51 1.6 USD $11.85 1.65 USD $4.4B 612.03M USD 30.47 $0.38 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
+1.31
$4.35B 604.46M USD $9.92M 1.38M USD $6.87 0.96 USD $6.97 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.65 3.15 USD
+1.07
$4.33B 602.34M USD $3.76M 522.84K USD $22.23 3.09 USD $22.95 3.19 USD $4.33B 602.34M USD 25.73 $0.88 0.12 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.44 1.17 USD
+0.72
$4.31B 599.27M USD $3.67M 510.03K USD $8.36 1.16 USD $8.48 1.18 USD $4.31B 599.27M USD 70.33 $0.12 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.25 1.15 USD
+0.73
$4.31B 599.25M USD $7.02M 976.39K USD $8.14 1.13 USD $8.32 1.16 USD $4.31B 599.25M USD 18.75 $0.44 0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.54 4.66 USD
0
$4.24B 590.14M USD $7.85M 1.09M USD $33.1 4.6 USD $34.35 4.78 USD $4.24B 590.14M USD 0 -$0.21 -0.02 USD
RUNDU  002923.SZ $12.58 1.75 USD
+0.08
$4.21B 585.78M USD $8.25M 1.15M USD $12.42 1.73 USD $12.75 1.77 USD $4.21B 585.78M USD 314.50 $0.04 0.005 USD
GUANHAO BIO  300238.SZ $15.88 2.21 USD
-0.19
$4.21B 585.47M USD $8.04M 1.12M USD $15.64 2.17 USD $16.12 2.24 USD $4.21B 585.47M USD 144.36 $0.11 0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.88 0.96 USD
+0.29
$4.21B 585.15M USD $16.11M 2.24M USD $6.77 0.94 USD $6.99 0.97 USD $4.21B 585.15M USD 98.28 $0.07 0.009 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.83 0.81 USD
+9.38
$4.18B 581.24M USD $44.56M 6.2M USD $5.52 0.77 USD $5.85 0.81 USD $4.18B 581.24M USD 0 -$0.13 -0.01 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.64 2.87 USD
-0.19
$4.18B 580.67M USD $10.05M 1.4M USD $20.62 2.87 USD $21.23 2.95 USD $4.18B 580.67M USD 89.73 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.79 4.84 USD
-1.58
$4.17B 580.48M USD $10.02M 1.39M USD $34.6 4.81 USD $36 5.01 USD $4.17B 580.48M USD 99.40 $0.35 0.05 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.84 1.51 USD
+0.37
$4.17B 579.26M USD $4.85M 673.79K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.26M USD 20.07 $0.54 0.08 USD
LUMMY PHARM  300006.SZ $3.93 0.55 USD
+1.29
$4.15B 576.99M USD $23.8M 3.31M USD $3.86 0.54 USD $3.98 0.55 USD $4.15B 576.99M USD 0 -$0.09 -0.01 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.94 8.61 USD
-0.82
$4.12B 572.89M USD $788.9K 109.69K USD $60.7 8.44 USD $62.43 8.68 USD $4.12B 572.89M USD 46.57 $1.33 0.18 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
-2.4
$4.11B 570.78M USD $3.25M 452.32K USD $32.23 4.48 USD $33.47 4.65 USD $4.11B 570.78M USD 72.22 $0.45 0.06 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
-0.3
$4.04B 561.35M USD $4.99M 693.51K USD $10.02 1.39 USD $10.21 1.42 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.7 1.9 USD
+0.66
$4B 555.67M USD $3.26M 453.7K USD $13.56 1.89 USD $13.71 1.91 USD $4B 555.67M USD 30.44 $0.45 0.06 USD
HUAREN PHARM  300110.SZ $3.38 0.47 USD
+0.6
$4B 555.6M USD $18.98M 2.64M USD $3.34 0.46 USD $3.41 0.47 USD $4B 555.6M USD 0 -$1.19 -0.1 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $31.35 4.36 USD
+0.8
$3.95B 549.44M USD $11.68M 1.62M USD $29.9 4.16 USD $31.39 4.36 USD $3.95B 549.44M USD 0 -$0.07 -0.009 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.43 2.01 USD
-0.69
$3.94B 547.14M USD $4.11M 571.43K USD $14.39 2 USD $14.62 2.03 USD $3.94B 547.14M USD 111.00 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.07 0.84 USD
+1.17
$3.92B 545.64M USD $11.09M 1.54M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 545.64M USD 0 -$1.04 -0.1 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.51 0.91 USD
+1.72
$3.88B 539.47M USD $21.65M 3.01M USD $6.37 0.89 USD $6.6 0.92 USD $3.88B 539.47M USD 28.30 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-0.83
$3.86B 536.24M USD $4.03M 560.08K USD $9.58 1.33 USD $9.76 1.36 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.52 0.91 USD
+9.95
$3.76B 523.28M USD $31.94M 4.44M USD $6.08 0.85 USD $6.52 0.91 USD $3.76B 523.28M USD 81.50 $0.08 0.01 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.87 2.9 USD
+0.48
$3.76B 522.33M USD $1.52M 210.78K USD $20.68 2.88 USD $20.91 2.91 USD $3.76B 522.33M USD 30.69 $0.68 0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.72 1.35 USD
+0.83
$3.74B 519.7M USD $12.67M 1.76M USD $9.55 1.33 USD $9.88 1.37 USD $3.74B 519.7M USD 243.00 $0.04 0.005 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
-0.55
$3.67B 510.57M USD $4.06M 565.11K USD $12.72 1.77 USD $12.94 1.8 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
*ST LIFECOME  002868.SZ $23.6 3.28 USD
+0.38
$3.67B 509.99M USD $772.2K 107.37K USD $23.54 3.27 USD $24.3 3.38 USD $3.67B 509.99M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
-0.27
$3.66B 508.68M USD $9.66M 1.34M USD $7.41 1.03 USD $7.55 1.05 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.44 3.82 USD
+2.66
$3.59B 499.41M USD $3.16M 439.24K USD $26.51 3.69 USD $27.99 3.89 USD $3.59B 499.41M USD 0 -$0.51 -0.07 USD
Heren Health Co.,Ltd.  300550.SZ $13.32 1.85 USD
-0.6
$3.5B 486.28M USD $5.16M 717.67K USD $13.27 1.85 USD $13.84 1.92 USD $3.5B 486.28M USD 95.14 $0.14 0.02 USD
DONGBAO BIO-TECH  300239.SZ $5.82 0.81 USD
+0.34
$3.45B 480.37M USD $6.84M 950.61K USD $5.76 0.8 USD $5.85 0.81 USD $3.45B 480.37M USD 48.50 $0.12 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $17.97 2.5 USD
-2.34
$3.43B 476.43M USD $11.82M 1.64M USD $17.93 2.49 USD $18.44 2.56 USD $3.43B 476.43M USD 89.84 $0.2 0.03 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.73 2.19 USD
-0.76
$3.42B 475.63M USD $10.74M 1.49M USD $15.53 2.16 USD $15.87 2.21 USD $3.42B 475.63M USD 47.66 $0.33 0.05 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $4 0.56 USD
+0.76
$3.38B 470.24M USD $27.37M 3.81M USD $3.95 0.55 USD $4.05 0.56 USD $3.38B 470.24M USD 133.33 $0.03 0.004 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.99 1.11 USD
+0.5
$3.36B 466.55M USD $5.98M 830.89K USD $7.93 1.1 USD $8.05 1.12 USD $3.36B 466.55M USD 39.94 $0.2 0.03 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.48 0.9 USD
+1.25
$3.33B 463.4M USD $7.01M 974.16K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 463.4M USD 0 -$1.32 -0.1 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.6 0.92 USD
+0.46
$3.32B 461.78M USD $8.81M 1.22M USD $6.52 0.91 USD $6.65 0.92 USD $3.32B 461.78M USD 19.41 $0.34 0.05 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.51 0.91 USD
+0.93
$3.3B 459.38M USD $5.3M 736.54K USD $6.42 0.89 USD $6.55 0.91 USD $3.3B 459.38M USD 108.50 $0.06 0.008 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.42 1.17 USD
+0.72
$3.27B 454.85M USD $5.94M 825.85K USD $8.33 1.16 USD $8.42 1.17 USD $3.27B 454.85M USD 9.90 $0.85 0.12 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.74 1.91 USD
-1.43
$3.22B 447.9M USD $18.01M 2.5M USD $13.66 1.9 USD $14.1 1.96 USD $3.22B 447.9M USD 28.04 $0.49 0.07 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.89 2.35 USD
+0.12
$3.2B 445.5M USD $2.61M 362.73K USD $16.76 2.33 USD $17.05 2.37 USD $3.2B 445.5M USD 0 -$0.64 -0.08 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $13.32 1.85 USD
+9.99
$3.19B 443.51M USD $21.55M 3M USD $11.78 1.64 USD $13.32 1.85 USD $3.19B 443.51M USD 0 -$0.56 -0.07 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.61 1.06 USD
+3.26
$3.16B 438.79M USD $18.66M 2.59M USD $7.35 1.02 USD $7.67 1.07 USD $3.16B 438.79M USD 0 -$0.19 -0.02 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.69 0.93 USD
+1.98
$3.11B 432.33M USD $32.95M 4.58M USD $6.54 0.91 USD $6.79 0.94 USD $3.11B 432.33M USD 20.27 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.04 4.04 USD
+0.03
$3.09B 429.14M USD $2.14M 298.07K USD $28.82 4.01 USD $29.19 4.06 USD $3.09B 429.14M USD 25.25 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.14 1.41 USD
+2.01
$3.08B 427.69M USD $22.08M 3.07M USD $9.88 1.37 USD $10.26 1.43 USD $3.08B 427.69M USD 112.66 $0.09 0.01 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.07 0.57 USD
0
$3.03B 421.98M USD $33.16M 4.61M USD $4.04 0.56 USD $4.15 0.58 USD $3.03B 421.98M USD 101.75 $0.04 0.005 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
-3.3
$3B 417.12M USD $2.83M 393.69K USD $9.05 1.26 USD $9.48 1.32 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.39 0.75 USD
+0.94
$2.93B 407.71M USD $8.19M 1.14M USD $5.29 0.74 USD $5.4 0.75 USD $2.93B 407.71M USD 0 -$0.14 -0.01 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.66 1.2 USD
+1.17
$2.89B 402.32M USD $6.51M 904.87K USD $8.54 1.19 USD $8.67 1.21 USD $2.89B 402.32M USD 57.73 $0.15 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin