Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shenzhen (24)
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (24)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (24)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.17 20.39 USD |
-1.73
|
CN¥167.52B 24.72B USD | CN¥8.31M 1.23M USD | CN¥137.37 20.27 USD | CN¥139.88 20.64 USD | CN¥167.52B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥39.45 5.82 USD |
-3.71
|
CN¥31.00B 4.57B USD | CN¥20.49M 3.02M USD | CN¥37.50 5.53 USD | CN¥40.81 6.02 USD | CN¥31.00B 4.57B USD | 19.05 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.99 3.83 USD |
-1.74
|
CN¥26.05B 3.84B USD | CN¥11.64M 1.72M USD | CN¥25.53 3.77 USD | CN¥26.44 3.9 USD | CN¥26.05B 3.84B USD | 20.30 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
-4.21
|
CN¥22.66B 3.34B USD | CN¥28.47M 4.2M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥22.66B 3.34B USD | 27.31 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.13 6.51 USD |
-3.18
|
CN¥18.27B 2.7B USD | CN¥2.84M 418.81K USD | CN¥43.79 6.46 USD | CN¥45.17 6.66 USD | CN¥18.27B 2.7B USD | 27.93 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.21 2.39 USD |
-2.76
|
CN¥12.95B 1.91B USD | CN¥5.18M 763.72K USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥12.95B 1.91B USD | 21.90 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.96 7.37 USD |
-3.1
|
CN¥11.79B 1.74B USD | CN¥2.40M 354.47K USD | CN¥49.97 7.37 USD | CN¥51.67 7.62 USD | CN¥11.79B 1.74B USD | 26.57 | CN¥1.88 0.28 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.38 2.12 USD |
-3.68
|
CN¥8.01B 1.18B USD | CN¥5.48M 808.74K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥8.01B 1.18B USD | 65.36 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.63 2.75 USD |
-4.95
|
CN¥7.91B 1.17B USD | CN¥4.36M 643.03K USD | CN¥18.62 2.75 USD | CN¥19.47 2.87 USD | CN¥7.91B 1.17B USD | 45.43 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.77 2.47 USD |
-2.22
|
CN¥7.85B 1.16B USD | CN¥8.45M 1.25M USD | CN¥16.73 2.47 USD | CN¥17.23 2.54 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.18 1.8 USD |
-3.33
|
CN¥7.06B 1.04B USD | CN¥5.14M 758.08K USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥7.06B 1.04B USD | 20.30 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
-4.53
|
CN¥6.57B 968.98M USD | CN¥8.96M 1.32M USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥6.57B 968.98M USD | 96.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥4.42B 651.69M USD | CN¥4.27M 630.44K USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥4.42B 651.69M USD | 24.64 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.37 1.53 USD |
-4.07
|
CN¥4.17B 614.79M USD | CN¥3.72M 549.08K USD | CN¥10.37 1.53 USD | CN¥10.78 1.59 USD | CN¥4.17B 614.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.72 2.17 USD |
+0.48
|
CN¥3.90B 574.7M USD | CN¥9.91M 1.46M USD | CN¥14.28 2.11 USD | CN¥15.21 2.24 USD | CN¥3.90B 574.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥57.56 8.49 USD |
-4
|
CN¥3.86B 569.44M USD | CN¥1.92M 282.9K USD | CN¥57.11 8.43 USD | CN¥59.96 8.85 USD | CN¥3.86B 569.44M USD | 35.09 | CN¥1.64 0.24 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.32 2.11 USD |
-3.31
|
CN¥3.33B 491.29M USD | CN¥1.31M 193.02K USD | CN¥14.28 2.11 USD | CN¥14.85 2.19 USD | CN¥3.33B 491.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.25 2.1 USD |
-2.2
|
CN¥3.12B 459.65M USD | CN¥12.81M 1.89M USD | CN¥14.16 2.09 USD | CN¥14.99 2.21 USD | CN¥3.12B 459.65M USD | 34.75 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥3.01B 444.68M USD | CN¥6.59M 972.54K USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.01B 444.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.48 1.4 USD |
-3.36
|
CN¥2.73B 402.84M USD | CN¥2.81M 413.94K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥2.73B 402.84M USD | 36.46 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.48 3.02 USD |
-4.39
|
CN¥2.48B 366.24M USD | CN¥3.48M 513.05K USD | CN¥19.93 2.94 USD | CN¥21.43 3.16 USD | CN¥2.48B 366.24M USD | 136.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.72 0.7 USD |
-3.67
|
CN¥2.43B 358.21M USD | CN¥5.95M 877.55K USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥2.43B 358.21M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.20 1.8 USD |
-4.61
|
CN¥1.98B 292.1M USD | CN¥3.34M 492.2K USD | CN¥12.21 1.8 USD | CN¥12.71 1.88 USD | CN¥1.98B 292.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.32 0.93 USD |
-4.53
|
CN¥1.72B 254.29M USD | CN¥2.25M 331.39K USD | CN¥6.30 0.93 USD | CN¥6.61 0.98 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}