Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shenzhen (24)
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (24)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (24)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.11 20.38 USD |
-1.77
|
CN¥167.45B 24.71B USD | CN¥5.03M 742.18K USD | CN¥137.37 20.27 USD | CN¥139.88 20.64 USD | CN¥167.45B 24.71B USD | 21.34 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥39.86 5.88 USD |
-2.71
|
CN¥31.32B 4.62B USD | CN¥15.02M 2.22M USD | CN¥37.50 5.53 USD | CN¥40.81 6.02 USD | CN¥31.32B 4.62B USD | 19.25 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.63 3.78 USD |
-3.1
|
CN¥25.69B 3.79B USD | CN¥7.85M 1.16M USD | CN¥25.53 3.77 USD | CN¥26.44 3.9 USD | CN¥25.69B 3.79B USD | 20.02 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.38 1.83 USD |
-3.51
|
CN¥22.82B 3.37B USD | CN¥19.46M 2.87M USD | CN¥12.33 1.82 USD | CN¥12.64 1.86 USD | CN¥22.82B 3.37B USD | 27.51 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.01 6.49 USD |
-3.44
|
CN¥18.22B 2.69B USD | CN¥2.05M 302K USD | CN¥43.79 6.46 USD | CN¥45.17 6.66 USD | CN¥18.22B 2.69B USD | 27.85 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.32 2.41 USD |
-2.1
|
CN¥13.03B 1.92B USD | CN¥3.12M 460.13K USD | CN¥16.23 2.39 USD | CN¥16.62 2.45 USD | CN¥13.03B 1.92B USD | 22.05 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.25 7.41 USD |
-2.54
|
CN¥11.85B 1.75B USD | CN¥1.45M 214.29K USD | CN¥50.00 7.38 USD | CN¥51.67 7.62 USD | CN¥11.85B 1.75B USD | 26.72 | CN¥1.88 0.28 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.59 2.15 USD |
-2.28
|
CN¥8.12B 1.2B USD | CN¥3.23M 476.57K USD | CN¥14.47 2.14 USD | CN¥14.94 2.2 USD | CN¥8.12B 1.2B USD | 66.31 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.89 2.79 USD |
-3.62
|
CN¥8.03B 1.18B USD | CN¥2.39M 352.31K USD | CN¥18.82 2.78 USD | CN¥19.47 2.87 USD | CN¥8.03B 1.18B USD | 46.07 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.85 2.49 USD |
-1.75
|
CN¥7.89B 1.16B USD | CN¥5.79M 854.39K USD | CN¥16.73 2.47 USD | CN¥17.23 2.54 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.23 1.8 USD |
-2.94
|
CN¥7.09B 1.05B USD | CN¥3.34M 493.32K USD | CN¥12.16 1.79 USD | CN¥12.58 1.86 USD | CN¥7.09B 1.05B USD | 20.38 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.79 1 USD |
-3.96
|
CN¥6.61B 974.73M USD | CN¥5.85M 862.62K USD | CN¥6.75 1 USD | CN¥7.05 1.04 USD | CN¥6.61B 974.73M USD | 97.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥4.42B 652.74M USD | CN¥2.80M 413.28K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥4.42B 652.74M USD | 24.67 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.49 1.55 USD |
-2.96
|
CN¥4.21B 621.9M USD | CN¥2.77M 408.17K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥4.21B 621.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.81 2.19 USD |
+1.09
|
CN¥3.92B 578.21M USD | CN¥6.89M 1.02M USD | CN¥14.28 2.11 USD | CN¥15.21 2.24 USD | CN¥3.92B 578.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥58.21 8.59 USD |
-2.92
|
CN¥3.90B 575.87M USD | CN¥1.04M 154.18K USD | CN¥57.80 8.53 USD | CN¥59.96 8.85 USD | CN¥3.90B 575.87M USD | 35.49 | CN¥1.64 0.24 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.51 2.14 USD |
-2.03
|
CN¥3.37B 497.81M USD | CN¥815.14K 120.27K USD | CN¥14.41 2.13 USD | CN¥14.85 2.19 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.50 2.14 USD |
-0.48
|
CN¥3.17B 467.71M USD | CN¥7.55M 1.11M USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥3.17B 467.71M USD | 35.36 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.55 0.82 USD |
-3.65
|
CN¥3.02B 445.48M USD | CN¥4.80M 708.89K USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥3.02B 445.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.52 1.4 USD |
-2.96
|
CN¥2.74B 404.54M USD | CN¥1.93M 284.4K USD | CN¥9.44 1.39 USD | CN¥9.80 1.45 USD | CN¥2.74B 404.54M USD | 36.61 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.29 2.99 USD |
-5.28
|
CN¥2.46B 362.84M USD | CN¥2.37M 349.7K USD | CN¥19.93 2.94 USD | CN¥21.43 3.16 USD | CN¥2.46B 362.84M USD | 135.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥2.43B 358.97M USD | CN¥3.69M 544.36K USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥2.43B 358.97M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.32 1.82 USD |
-3.67
|
CN¥2.00B 294.98M USD | CN¥1.93M 285.47K USD | CN¥12.22 1.8 USD | CN¥12.71 1.88 USD | CN¥2.00B 294.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.38 0.94 USD |
-3.63
|
CN¥1.74B 256.71M USD | CN¥1.44M 212.77K USD | CN¥6.33 0.93 USD | CN¥6.61 0.98 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}