Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shenzhen (24)
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (24)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥133.98 19.77 USD |
-3.03
|
CN¥162.44B 23.97B USD | CN¥10.66M 1.57M USD | CN¥133.83 19.75 USD | CN¥140.79 20.77 USD | CN¥162.44B 23.97B USD | 20.70 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.39 6.25 USD |
-0.45
|
CN¥33.31B 4.91B USD | CN¥5.34M 788.37K USD | CN¥41.60 6.14 USD | CN¥42.94 6.34 USD | CN¥33.31B 4.91B USD | 20.47 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.58 3.77 USD |
-1.95
|
CN¥25.64B 3.78B USD | CN¥15.13M 2.23M USD | CN¥25.56 3.77 USD | CN¥26.60 3.92 USD | CN¥25.64B 3.78B USD | 19.98 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.37 1.68 USD |
-4.05
|
CN¥20.96B 3.09B USD | CN¥26.60M 3.92M USD | CN¥11.35 1.67 USD | CN¥11.96 1.76 USD | CN¥20.96B 3.09B USD | 25.26 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.86 6.18 USD |
-0.38
|
CN¥17.33B 2.56B USD | CN¥1.92M 283.28K USD | CN¥41.34 6.1 USD | CN¥42.94 6.34 USD | CN¥17.33B 2.56B USD | 26.49 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.04 2.22 USD |
-2.97
|
CN¥12.01B 1.77B USD | CN¥5.70M 841.27K USD | CN¥15.02 2.22 USD | CN¥15.67 2.31 USD | CN¥12.01B 1.77B USD | 20.32 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.46 6.41 USD |
-2.18
|
CN¥10.25B 1.51B USD | CN¥1.36M 200.22K USD | CN¥43.09 6.36 USD | CN¥44.74 6.6 USD | CN¥10.25B 1.51B USD | 23.11 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.30 2.55 USD |
-2.09
|
CN¥8.10B 1.19B USD | CN¥13.17M 1.94M USD | CN¥17.02 2.51 USD | CN¥17.98 2.65 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥17.97 2.65 USD |
-4.01
|
CN¥7.63B 1.13B USD | CN¥5.60M 825.93K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥7.63B 1.13B USD | 43.82 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥13.65 2.01 USD |
-2.92
|
CN¥7.60B 1.12B USD | CN¥4.36M 642.7K USD | CN¥13.61 2.01 USD | CN¥14.09 2.08 USD | CN¥7.60B 1.12B USD | 62.04 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.88 1.75 USD |
-5.26
|
CN¥6.89B 1.02B USD | CN¥9.09M 1.34M USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥6.89B 1.02B USD | 19.80 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.57 0.97 USD |
-4.23
|
CN¥6.39B 943.14M USD | CN¥11.10M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥6.39B 943.14M USD | 109.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥4.29B 633.7M USD | CN¥5.42M 799.35K USD | CN¥5.89 0.87 USD | CN¥6.03 0.89 USD | CN¥4.29B 633.7M USD | 23.96 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.30 1.52 USD |
-4.81
|
CN¥4.14B 610.63M USD | CN¥4.44M 654.87K USD | CN¥10.30 1.52 USD | CN¥10.79 1.59 USD | CN¥4.14B 610.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.52 2.14 USD |
-6.92
|
CN¥3.84B 566.89M USD | CN¥14.66M 2.16M USD | CN¥14.32 2.11 USD | CN¥15.52 2.29 USD | CN¥3.84B 566.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥3.32B 489.57M USD | CN¥3.52M 519.17K USD | CN¥13.81 2.04 USD | CN¥14.37 2.12 USD | CN¥3.32B 489.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥45.16 6.66 USD |
-4.63
|
CN¥3.03B 446.77M USD | CN¥1.23M 182.21K USD | CN¥45.18 6.67 USD | CN¥48.13 7.1 USD | CN¥3.03B 446.77M USD | 27.53 | CN¥1.64 0.24 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.45 0.8 USD |
-3.88
|
CN¥2.96B 437.46M USD | CN¥7.05M 1.04M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥2.96B 437.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.96 1.76 USD |
-8.35
|
CN¥2.61B 385.78M USD | CN¥13.02M 1.92M USD | CN¥11.88 1.75 USD | CN¥13.16 1.94 USD | CN¥2.61B 385.78M USD | 29.17 | CN¥0.41 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.03 1.33 USD |
-3.22
|
CN¥2.60B 383.72M USD | CN¥2.68M 395.4K USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥2.60B 383.72M USD | 34.73 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥2.37B 349.1M USD | CN¥6.07M 896.16K USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥2.37B 349.1M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.35 2.71 USD |
-1.92
|
CN¥2.22B 328.15M USD | CN¥1.64M 241.31K USD | CN¥18.04 2.66 USD | CN¥18.78 2.77 USD | CN¥2.22B 328.15M USD | 122.33 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥11.81 1.74 USD |
-2.64
|
CN¥1.92B 283.24M USD | CN¥2.77M 408.48K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥1.92B 283.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥1.72B 253.49M USD | CN¥3.36M 495.49K USD | CN¥6.12 0.9 USD | CN¥6.39 0.94 USD | CN¥1.72B 253.49M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}