Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (293)
Shanghai (293)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (293)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.71 2.18 USD |
+1.95
|
$405.47B 56.38B USD | $219.5M 30.52M USD | $15.21 2.11 USD | $15.86 2.21 USD | $405.47B 56.38B USD | 13.09 | $1.2 0.17 USD | |
| WANHUA CHEM 600309.SS | $58.42 8.12 USD |
-1.27
|
$183.42B 25.5B USD | $26.37M 3.67M USD | $57.88 8.05 USD | $60.2 8.37 USD | $183.42B 25.5B USD | 12.07 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.75
|
$147.66B 20.53B USD | $39.6M 5.51M USD | $6.64 0.92 USD | $6.84 0.95 USD | $147.66B 20.53B USD | 15.67 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.19 0.86 USD |
-4.91
|
$126.2B 17.55B USD | $316.19M 43.96M USD | $6.12 0.85 USD | $6.51 0.91 USD | $126.2B 17.55B USD | 9.82 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.58 3.42 USD |
+3.93
|
$123.87B 17.22B USD | $23.73M 3.3M USD | $23.87 3.32 USD | $24.66 3.43 USD | $123.87B 17.22B USD | 16.83 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.72 2.05 USD |
+2.94
|
$107.95B 15.01B USD | $30.88M 4.29M USD | $14.12 1.96 USD | $14.77 2.05 USD | $107.95B 15.01B USD | 16.91 | $0.87 0.12 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.79 3.59 USD |
+1.7
|
$107.19B 14.9B USD | $26.1M 3.63M USD | $24.8 3.45 USD | $25.91 3.6 USD | $107.19B 14.9B USD | 45.24 | $0.57 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.2 0.86 USD |
-3.87
|
$95.44B 13.27B USD | $130.17M 18.1M USD | $6.18 0.86 USD | $6.56 0.91 USD | $95.44B 13.27B USD | 8.61 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $21.83 3.04 USD |
-4.13
|
$78.92B 10.97B USD | $60.67M 8.44M USD | $21.26 2.96 USD | $22.7 3.16 USD | $78.92B 10.97B USD | 55.97 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.66 0.23 USD |
+0.61
|
$75.18B 10.45B USD | $222.35M 30.92M USD | $1.63 0.23 USD | $1.67 0.23 USD | $75.18B 10.45B USD | 0 | -$0.01 -0.001 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.6 7.31 USD |
+2.14
|
$62.18B 8.65B USD | $2.37M 329.68K USD | $50.84 7.07 USD | $52.6 7.31 USD | $62.18B 8.65B USD | 32.87 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $22.84 3.18 USD |
+1.78
|
$61.66B 8.57B USD | $18.83M 2.62M USD | $22.3 3.1 USD | $23 3.2 USD | $61.66B 8.57B USD | 42.29 | $0.54 0.08 USD | |
| ZHONGJIN GOLD 600489.SS | $12.57 1.75 USD |
+0.56
|
$60.93B 8.47B USD | $49.4M 6.87M USD | $12.35 1.72 USD | $12.72 1.77 USD | $60.93B 8.47B USD | 17.21 | $0.73 0.1 USD | |
| JIANGXI COPPER 600362.SS | $19.59 2.72 USD |
-2.59
|
$54.79B 7.62B USD | $28.73M 3.99M USD | $19.31 2.68 USD | $20.02 2.78 USD | $54.79B 7.62B USD | 9.74 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.56 3.97 USD |
-4.51
|
$48.6B 6.76B USD | $42.17M 5.86M USD | $28.35 3.94 USD | $29.87 4.15 USD | $48.6B 6.76B USD | 14.49 | $1.97 0.27 USD | |
| CJS 600176.SS | $11.9 1.65 USD |
-0.58
|
$47.64B 6.62B USD | $22.29M 3.1M USD | $11.67 1.62 USD | $12.09 1.68 USD | $47.64B 6.62B USD | 19.50 | $0.61 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $21.22 2.95 USD |
+3.36
|
$45.05B 6.26B USD | $13.73M 1.91M USD | $20.58 2.86 USD | $21.24 2.95 USD | $45.05B 6.26B USD | 11.53 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.88 0.68 USD |
-1.61
|
$41.18B 5.73B USD | $44.83M 6.23M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.18B 5.73B USD | 14.78 | $0.33 0.05 USD | |
| YUNTIANHUA 600096.SS | $21.74 3.02 USD |
+2.45
|
$39.88B 5.54B USD | $14.81M 2.06M USD | $21.39 2.97 USD | $21.84 3.04 USD | $39.88B 5.54B USD | 7.47 | $2.91 0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.19 2.95 USD |
-0.05
|
$38.39B 5.34B USD | $52.14M 7.25M USD | $20.61 2.87 USD | $21.84 3.04 USD | $38.39B 5.34B USD | 19.80 | $1.07 0.15 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.27 0.45 USD |
-1.8
|
$37.98B 5.28B USD | $88.69M 12.33M USD | $3.25 0.45 USD | $3.36 0.47 USD | $37.98B 5.28B USD | 7.97 | $0.41 0.06 USD | |
| HANG STEEL 600126.SS | $11.02 1.53 USD |
+0.36
|
$37.22B 5.17B USD | $193.23M 26.87M USD | $10.71 1.49 USD | $11.44 1.59 USD | $37.22B 5.17B USD | 0 | -$0.11 -0.01 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.6 2.03 USD |
-2.54
|
$34.79B 4.84B USD | $47.68M 6.63M USD | $14.07 1.96 USD | $14.85 2.06 USD | $34.79B 4.84B USD | 10.42 | $1.4 0.19 USD | |
| Cathay Biotech Inc. 688065.SS | $46.46 6.46 USD |
+3.71
|
$33.51B 4.66B USD | $3.39M 471.71K USD | $45.04 6.26 USD | $46.58 6.48 USD | $33.51B 4.66B USD | 68.32 | $0.68 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+2.57
|
$33.32B 4.63B USD | $12.68M 1.76M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.32B 4.63B USD | 6.83 | $1.81 0.25 USD | |
| CTYC 600378.SS | $25.74 3.58 USD |
+4.42
|
$33.21B 4.62B USD | $2.4M 334.07K USD | $24.93 3.47 USD | $25.85 3.59 USD | $33.21B 4.62B USD | 31.39 | $0.82 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.24 2.12 USD |
-5.16
|
$32.57B 4.53B USD | $22.86M 3.18M USD | $15.16 2.11 USD | $16.2 2.25 USD | $32.57B 4.53B USD | 21.46 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.75 1.49 USD |
+4.07
|
$30.67B 4.26B USD | $44.27M 6.16M USD | $10.25 1.43 USD | $10.76 1.5 USD | $30.67B 4.26B USD | 11.43 | $0.94 0.13 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.36 1.3 USD |
+0.32
|
$30.2B 4.2B USD | $19.84M 2.76M USD | $9.18 1.28 USD | $9.47 1.32 USD | $30.2B 4.2B USD | 10.17 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.07 1.26 USD |
+2.03
|
$29.51B 4.1B USD | $21.95M 3.05M USD | $8.88 1.23 USD | $9.07 1.26 USD | $29.51B 4.1B USD | 14.39 | $0.63 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.84 2.48 USD |
+0.11
|
$28.32B 3.94B USD | $15.49M 2.15M USD | $17.61 2.45 USD | $18.25 2.54 USD | $28.32B 3.94B USD | 13.72 | $1.3 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.03 7.1 USD |
+6.46
|
$26.89B 3.74B USD | $2.21M 307.05K USD | $47.99 6.67 USD | $51.45 7.15 USD | $26.89B 3.74B USD | 850.50 | $0.06 0.008 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
+0.7
|
$26.76B 3.72B USD | $21.95M 3.05M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.57 1.33 USD |
-2.04
|
$25.23B 3.51B USD | $54.19M 7.54M USD | $9.15 1.27 USD | $9.65 1.34 USD | $25.23B 3.51B USD | 50.36 | $0.19 0.03 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.91 1.93 USD |
+3.88
|
$24.99B 3.47B USD | $9.08M 1.26M USD | $13.38 1.86 USD | $14.13 1.96 USD | $24.99B 3.47B USD | 12.30 | $1.13 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.9 0.68 USD |
+0.2
|
$24.95B 3.47B USD | $47.8M 6.65M USD | $4.88 0.68 USD | $4.97 0.69 USD | $24.95B 3.47B USD | 19.60 | $0.25 0.03 USD | |
| ADISSEO 600299.SS | $9.3 1.29 USD |
-1.38
|
$24.94B 3.47B USD | $7.74M 1.08M USD | $9.2 1.28 USD | $9.59 1.33 USD | $24.94B 3.47B USD | 20.66 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.83 5.26 USD |
+1.78
|
$23.09B 3.21B USD | $5.54M 769.63K USD | $37.02 5.15 USD | $38.41 5.34 USD | $23.09B 3.21B USD | 38.21 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.88 6.38 USD |
+4.72
|
$22.1B 3.07B USD | $2.6M 361.35K USD | $44.09 6.13 USD | $45.94 6.39 USD | $22.1B 3.07B USD | 50.41 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $19.79 2.75 USD |
+1.38
|
$21.83B 3.04B USD | $12.2M 1.7M USD | $19.5 2.71 USD | $19.97 2.78 USD | $21.83B 3.04B USD | 14.13 | $1.4 0.19 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.68 4.68 USD |
-5.42
|
$21.01B 2.92B USD | $8.23M 1.14M USD | $33.51 4.66 USD | $34.91 4.85 USD | $21.01B 2.92B USD | 15.37 | $2.19 0.3 USD | |
| YANGNONG CHEM 600486.SS | $49.81 6.93 USD |
+2.43
|
$20.26B 2.82B USD | $2.61M 362.41K USD | $48.79 6.78 USD | $50.98 7.09 USD | $20.26B 2.82B USD | 16.71 | $2.98 0.41 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.62 3.28 USD |
-3.71
|
$19.99B 2.78B USD | $13.73M 1.91M USD | $23.47 3.26 USD | $24.99 3.47 USD | $19.99B 2.78B USD | 22.49 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+1.1
|
$19.6B 2.73B USD | $42.22M 5.87M USD | $4.48 0.62 USD | $4.62 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $57.92M 8.05M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.77 0.39 USD |
-2.81
|
$18.81B 2.62B USD | $47.43M 6.59M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.81B 2.62B USD | 0 | -$0.61 -0.08 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.88 1.1 USD |
+3.28
|
$18.08B 2.51B USD | $8.15M 1.13M USD | $7.71 1.07 USD | $7.93 1.1 USD | $18.08B 2.51B USD | 9.49 | $0.83 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $10.03 1.39 USD |
-1.76
|
$17.58B 2.44B USD | $32.22M 4.48M USD | $9.66 1.34 USD | $10.37 1.44 USD | $17.58B 2.44B USD | 66.86 | $0.15 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.29 4.07 USD |
+1.49
|
$17.54B 2.44B USD | $4.81M 668.69K USD | $29.18 4.06 USD | $30.28 4.21 USD | $17.54B 2.44B USD | 35.71 | $0.82 0.11 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.36 1.58 USD |
+1.34
|
$17.11B 2.38B USD | $16.14M 2.24M USD | $11.15 1.55 USD | $11.45 1.59 USD | $17.11B 2.38B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.48 4.38 USD |
+0.06
|
$17.05B 2.37B USD | $17.92M 2.49M USD | $31.38 4.36 USD | $32.68 4.54 USD | $17.05B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.83 2.34 USD |
-1.87
|
$16.81B 2.34B USD | $5.14M 714.97K USD | $16.47 2.29 USD | $17.66 2.46 USD | $16.81B 2.34B USD | 15.16 | $1.11 0.15 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $66.27M 9.21M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.11 1.41 USD |
-3.44
|
$15.42B 2.14B USD | $14.34M 1.99M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.42B 2.14B USD | 16.04 | $0.63 0.09 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.7 0.51 USD |
-0.8
|
$15.2B 2.11B USD | $35.1M 4.88M USD | $3.64 0.51 USD | $3.76 0.52 USD | $15.2B 2.11B USD | 15.41 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.82 0.53 USD |
+3.52
|
$15.17B 2.11B USD | $15.88M 2.21M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.17B 2.11B USD | 95.50 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.68 0.23 USD |
+1.81
|
$14.84B 2.06B USD | $56.83M 7.9M USD | $1.64 0.23 USD | $1.71 0.24 USD | $14.84B 2.06B USD | 28.00 | $0.06 0.008 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.99 2.78 USD |
+0.4
|
$14.11B 1.96B USD | $3.44M 478.52K USD | $19.51 2.71 USD | $20.28 2.82 USD | $14.11B 1.96B USD | 15.37 | $1.3 0.18 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.24 1.56 USD |
-1.06
|
$13.98B 1.94B USD | $17.6M 2.45M USD | $11.17 1.55 USD | $11.55 1.61 USD | $13.98B 1.94B USD | 8.58 | $1.31 0.18 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
+1.34
|
$13.93B 1.94B USD | $38.11M 5.3M USD | $1.46 0.2 USD | $1.52 0.21 USD | $13.93B 1.94B USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.18 0.86 USD |
-1.9
|
$13.93B 1.94B USD | $29.14M 4.05M USD | $6.11 0.85 USD | $6.37 0.89 USD | $13.93B 1.94B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.9 0.96 USD |
+5.67
|
$13.79B 1.92B USD | $20.96M 2.91M USD | $6.63 0.92 USD | $7.04 0.98 USD | $13.79B 1.92B USD | 19.16 | $0.36 0.05 USD | |
| BAO TITANIUM 600456.SS | $28.86 4.01 USD |
+0.38
|
$13.79B 1.92B USD | $12.4M 1.72M USD | $28.34 3.94 USD | $29.42 4.09 USD | $13.79B 1.92B USD | 23.85 | $1.21 0.17 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $14.9 2.07 USD |
-2.93
|
$13.67B 1.9B USD | $33.04M 4.59M USD | $14.5 2.02 USD | $15.5 2.16 USD | $13.67B 1.9B USD | 48.06 | $0.31 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $43.88M 6.1M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.57 2.3 USD |
-2.3
|
$13.59B 1.89B USD | $43.8M 6.09M USD | $16.5 2.29 USD | $17.24 2.4 USD | $13.59B 1.89B USD | 138.08 | $0.12 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.48 2.29 USD |
-4.96
|
$13.39B 1.86B USD | $16.24M 2.26M USD | $16.3 2.27 USD | $17.34 2.41 USD | $13.39B 1.86B USD | 9.00 | $1.83 0.25 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.01 3.06 USD |
+0.23
|
$13.31B 1.85B USD | $3.71M 516.19K USD | $21.82 3.03 USD | $22.62 3.15 USD | $13.31B 1.85B USD | 37.30 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.57 0.91 USD |
+0.61
|
$13.27B 1.84B USD | $15.12M 2.1M USD | $6.42 0.89 USD | $6.65 0.92 USD | $13.27B 1.84B USD | 16.84 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
+0.21
|
$1.81B — | $435.6K — | $0.4799 — | $0.4899 — | $1.81B — | 9.67 | $0.05 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.6 3.56 USD |
-1.88
|
$12.91B 1.8B USD | $7.34M 1.02M USD | $24.94 3.47 USD | $26.64 3.7 USD | $12.91B 1.8B USD | 41.96 | $0.61 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.2 0.44 USD |
-9.12
|
$12.83B 1.78B USD | $82.13M 11.42M USD | $3.17 0.44 USD | $3.5 0.49 USD | $12.83B 1.78B USD | 11.85 | $0.27 0.04 USD | |
| HONGDA 600331.SS | $6.01 0.84 USD |
-5.21
|
$12.21B 1.7B USD | $34.04M 4.73M USD | $5.97 0.83 USD | $6.29 0.87 USD | $12.21B 1.7B USD | 300.50 | $0.02 0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.8 0.53 USD |
-0.52
|
$11.95B 1.66B USD | $31.3M 4.35M USD | $3.72 0.52 USD | $3.86 0.54 USD | $11.95B 1.66B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.22 2.53 USD |
-0.6
|
$11.94B 1.66B USD | $3.33M 462.72K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.94B 1.66B USD | 151.83 | $0.12 0.02 USD | |
| GHNM 600301.SS | $18.8 2.61 USD |
-4.03
|
$11.89B 1.65B USD | $11.37M 1.58M USD | $18.59 2.58 USD | $19.62 2.73 USD | $11.89B 1.65B USD | 21.86 | $0.86 0.12 USD | |
| RISING NONFERROUS 600259.SS | $33.75 4.69 USD |
-1.29
|
$11.35B 1.58B USD | $10.25M 1.43M USD | $32.69 4.55 USD | $35.27 4.9 USD | $11.35B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.47 0.34 USD |
+2.49
|
$10.85B 1.51B USD | $32.34M 4.5M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.85B 1.51B USD | 247.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $7.65 1.06 USD |
+2.82
|
$10.64B 1.48B USD | $16.31M 2.27M USD | $7.48 1.04 USD | $7.74 1.08 USD | $10.64B 1.48B USD | 9.93 | $0.77 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $46.79M 6.51M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.99 1.25 USD |
+2.04
|
$10.5B 1.46B USD | $33.51M 4.66M USD | $8.6 1.2 USD | $9.19 1.28 USD | $10.5B 1.46B USD | 28.09 | $0.32 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.76 1.08 USD |
+3.2
|
$10.47B 1.46B USD | $11.75M 1.63M USD | $7.52 1.05 USD | $7.84 1.09 USD | $10.47B 1.46B USD | 110.85 | $0.07 0.009 USD | |
| SANYOU CHEM IND 600409.SS | $5.04 0.7 USD |
+2.65
|
$10.4B 1.45B USD | $18.52M 2.58M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.4B 1.45B USD | 16.80 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $6.99 0.97 USD |
+4.02
|
$10.29B 1.43B USD | $16.33M 2.27M USD | $6.77 0.94 USD | $7 0.97 USD | $10.29B 1.43B USD | 19.41 | $0.36 0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $31.4M 4.37M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.17 1.55 USD |
+2.95
|
$10.17B 1.41B USD | $6.76M 939.99K USD | $10.99 1.53 USD | $11.27 1.57 USD | $10.17B 1.41B USD | 14.69 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.38 0.89 USD |
+1.92
|
$10.13B 1.41B USD | $9.25M 1.29M USD | $6.26 0.87 USD | $6.52 0.91 USD | $10.13B 1.41B USD | 12.50 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.74 2.88 USD |
+1.97
|
$9.76B 1.36B USD | $6.22M 864.36K USD | $20.4 2.84 USD | $21.15 2.94 USD | $9.76B 1.36B USD | 46.08 | $0.45 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.96 1.25 USD |
+2.4
|
$9.6B 1.34B USD | $12.19M 1.69M USD | $8.74 1.22 USD | $9.06 1.26 USD | $9.6B 1.34B USD | 13.57 | $0.66 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.47 1.59 USD |
-1.55
|
$9.46B 1.31B USD | $8.3M 1.15M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.46B 1.31B USD | 22.49 | $0.51 0.07 USD | |
| SPM 600459.SS | $12.4 1.72 USD |
-0.72
|
$9.43B 1.31B USD | $6.96M 968.2K USD | $12.32 1.71 USD | $12.68 1.76 USD | $9.43B 1.31B USD | 18.23 | $0.68 0.09 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4 0.56 USD |
+2.56
|
$9.25B 1.29B USD | $13.55M 1.88M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.25B 1.29B USD | 36.36 | $0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.63 0.92 USD |
+1.69
|
$9.12B 1.27B USD | $13.24M 1.84M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.12B 1.27B USD | 7.79 | $0.85 0.12 USD | |
| Novoray Corporation 688300.SS | $48.87 6.8 USD |
+2
|
$9.08B 1.26B USD | $1.85M 257.38K USD | $47.88 6.66 USD | $50.75 7.06 USD | $9.08B 1.26B USD | 36.19 | $1.35 0.19 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.49 0.49 USD |
+1.16
|
$8.94B 1.24B USD | $18.99M 2.64M USD | $3.45 0.48 USD | $3.54 0.49 USD | $8.94B 1.24B USD | 34.89 | $0.1 0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.24 0.59 USD |
+1.93
|
$8.92B 1.24B USD | $27.5M 3.82M USD | $4.19 0.58 USD | $4.32 0.6 USD | $8.92B 1.24B USD | 24.94 | $0.17 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
0
|
$8.81B 1.22B USD | $50.03M 6.96M USD | $1.58 0.22 USD | $1.64 0.23 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.2 1.14 USD |
-3.87
|
$8.8B 1.22B USD | $14.11M 1.96M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.8B 1.22B USD | 15.18 | $0.54 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.52 1.88 USD |
-3.7
|
$8.73B 1.21B USD | $4.56M 634.1K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.73B 1.21B USD | 90.13 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}