Sonuç Sayfası 2 için Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (291)
Shanghai (291)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (291)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIZANG ZHUFENG 600338.SS | $11.13 1.55 USD |
-1.07
|
$10.18B 1.41B USD | $18.05M 2.51M USD | $11.12 1.55 USD | $11.39 1.58 USD | $10.18B 1.41B USD | 26.50 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.82 0.67 USD |
-1.83
|
$10.14B 1.41B USD | $55.23M 7.68M USD | $4.81 0.67 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 24.10 | $0.2 0.03 USD | |
| PENGXIN MINING 600490.SS | $4.47 0.62 USD |
-2.61
|
$9.89B 1.38B USD | $77.57M 10.79M USD | $4.45 0.62 USD | $4.74 0.66 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.86 1.51 USD |
-0.09
|
$9.89B 1.37B USD | $7.66M 1.07M USD | $10.84 1.51 USD | $10.96 1.52 USD | $9.89B 1.37B USD | 13.74 | $0.79 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.74 5.25 USD |
-1.69
|
$9.87B 1.37B USD | $4.28M 594.79K USD | $37.7 5.24 USD | $38.78 5.39 USD | $9.87B 1.37B USD | 83.86 | $0.45 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.85 0.54 USD |
+1.32
|
$9.86B 1.37B USD | $31.6M 4.39M USD | $3.8 0.53 USD | $3.88 0.54 USD | $9.86B 1.37B USD | 77.00 | $0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.72
|
$9.69B 1.35B USD | $9.35M 1.3M USD | $6.89 0.96 USD | $6.98 0.97 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.01 0.84 USD |
+0.17
|
$9.54B 1.33B USD | $7.82M 1.09M USD | $5.99 0.83 USD | $6.05 0.84 USD | $9.54B 1.33B USD | 14.30 | $0.42 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
-2.31
|
$9.43B 1.31B USD | $14.43M 2.01M USD | $9.28 1.29 USD | $9.58 1.33 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| JIU STEEL HONGXING 600307.SS | $1.5 0.21 USD |
0
|
$9.4B 1.31B USD | $67.33M 9.36M USD | $1.49 0.21 USD | $1.53 0.21 USD | $9.4B 1.31B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.04 1.12 USD |
-0.99
|
$9.39B 1.31B USD | $6.75M 938.39K USD | $8.02 1.12 USD | $8.14 1.13 USD | $9.39B 1.31B USD | 38.28 | $0.21 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.91 3.05 USD |
+2.86
|
$9.34B 1.3B USD | $29.6M 4.12M USD | $21.3 2.96 USD | $22.58 3.14 USD | $9.34B 1.3B USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.02 3.2 USD |
+0.17
|
$9.3B 1.29B USD | $3.75M 521.54K USD | $22.69 3.15 USD | $23.2 3.23 USD | $9.3B 1.29B USD | 95.91 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.59 2.58 USD |
+0.32
|
$9.26B 1.29B USD | $10.75M 1.49M USD | $18.36 2.55 USD | $18.67 2.6 USD | $9.26B 1.29B USD | 17.05 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $612.43K — | $0.6099 — | $0.6199 — | $1.26B — | 6.12 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
-0.52
|
$9.06B 1.26B USD | $5.19M 721.09K USD | $9.63 1.34 USD | $9.73 1.35 USD | $9.06B 1.26B USD | 13.78 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
-0.94
|
$9.02B 1.25B USD | $8.54M 1.19M USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.46 0.34 USD |
+0.41
|
$8.84B 1.23B USD | $24.43M 3.4M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.84B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8 1.11 USD |
-3.38
|
$8.72B 1.21B USD | $54M 7.51M USD | $7.99 1.11 USD | $8.37 1.16 USD | $8.72B 1.21B USD | 11.26 | $0.71 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.23 0.59 USD |
-0.94
|
$8.7B 1.21B USD | $22.37M 3.11M USD | $4.22 0.59 USD | $4.27 0.59 USD | $8.7B 1.21B USD | 28.19 | $0.15 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.02 0.84 USD |
-0.66
|
$8.66B 1.2B USD | $5.78M 803.26K USD | $6.01 0.84 USD | $6.09 0.85 USD | $8.66B 1.2B USD | 15.43 | $0.39 0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.17 4.19 USD |
+0.5
|
$8.51B 1.18B USD | $7.62M 1.06M USD | $30.13 4.19 USD | $31.3 4.35 USD | $8.51B 1.18B USD | 56.92 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
+1.26
|
$8.51B 1.18B USD | $6.95M 966.93K USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.51B 1.18B USD | 56.93 | $0.31 0.04 USD | |
| JIANGSHAN 600389.SS | $19.71 2.74 USD |
-0.05
|
$8.49B 1.18B USD | $5.3M 736.97K USD | $19.44 2.7 USD | $19.98 2.78 USD | $8.49B 1.18B USD | 28.56 | $0.69 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.11 1.27 USD |
-0.87
|
$8.48B 1.18B USD | $11.12M 1.55M USD | $9.09 1.26 USD | $9.22 1.28 USD | $8.48B 1.18B USD | 22.21 | $0.41 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.35 1.02 USD |
-3.16
|
$8.34B 1.16B USD | $153.48M 21.34M USD | $7.28 1.01 USD | $7.86 1.09 USD | $8.34B 1.16B USD | 183.75 | $0.04 0.005 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.2
|
$8.33B 1.16B USD | $7.98M 1.11M USD | $5.07 0.7 USD | $5.11 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.29 4.35 USD |
-0.35
|
$8.22B 1.14B USD | $3.2M 445.26K USD | $31.1 4.32 USD | $32.18 4.47 USD | $8.22B 1.14B USD | 25.23 | $1.24 0.17 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.51 0.63 USD |
-0.44
|
$7.93B 1.1B USD | $19.62M 2.73M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.93B 1.1B USD | 112.75 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.18 1.97 USD |
-0.63
|
$7.8B 1.08B USD | $2.31M 320.49K USD | $14.13 1.96 USD | $14.33 1.99 USD | $7.8B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.35 0.33 USD |
0
|
$7.65B 1.06B USD | $20.53M 2.85M USD | $2.32 0.32 USD | $2.41 0.34 USD | $7.65B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.96 1.8 USD |
-1.67
|
$7.63B 1.06B USD | $8.89M 1.24M USD | $12.88 1.79 USD | $13.22 1.84 USD | $7.63B 1.06B USD | 18.00 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $40.22M 5.59M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $15.22 2.12 USD |
+0.53
|
$7.5B 1.04B USD | $6.15M 854.95K USD | $15.05 2.09 USD | $15.36 2.14 USD | $7.5B 1.04B USD | 23.06 | $0.66 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.58 1.33 USD |
-0.21
|
$7.49B 1.04B USD | $3.32M 461.5K USD | $9.55 1.33 USD | $9.65 1.34 USD | $7.49B 1.04B USD | 10.64 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.95
|
$7.48B 1.04B USD | $14.37M 2M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.35 0.6 USD |
-0.68
|
$7.43B 1.03B USD | $12.38M 1.72M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.43B 1.03B USD | 33.46 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.09 5.02 USD |
-0.85
|
$7.31B 1.02B USD | $2.14M 297.91K USD | $36.03 5.01 USD | $36.62 5.09 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.38 0.47 USD |
+0.3
|
$6.9B 959.91M USD | $19.95M 2.77M USD | $3.36 0.47 USD | $3.43 0.48 USD | $6.9B 959.91M USD | 0 | -$0.6 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.69 5.52 USD |
-1.27
|
$6.89B 957.9M USD | $8.2M 1.14M USD | $39.02 5.43 USD | $40.86 5.68 USD | $6.89B 957.9M USD | 27.18 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.21 1.84 USD |
-0.97
|
$6.72B 934.43M USD | $6.66M 926.68K USD | $13.15 1.83 USD | $13.5 1.88 USD | $6.72B 934.43M USD | 0 | -$0.96 -0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.55 2.44 USD |
-2.39
|
$6.42B 892.19M USD | $13.71M 1.91M USD | $17.45 2.43 USD | $17.95 2.5 USD | $6.42B 892.19M USD | 8.56 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-0.22
|
$6.4B 890.27M USD | $9.62M 1.34M USD | $13.35 1.86 USD | $13.7 1.9 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
0
|
$6.4B 889.35M USD | $21.04M 2.93M USD | $2.69 0.37 USD | $2.72 0.38 USD | $6.4B 889.35M USD | 38.57 | $0.07 0.009 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.2 0.31 USD |
+0.92
|
$6.32B 878.66M USD | $51.68M 7.19M USD | $2.16 0.3 USD | $2.26 0.31 USD | $6.32B 878.66M USD | 0 | -$0.96 -0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
-0.23
|
$6.27B 872.29M USD | $39.72M 5.52M USD | $4.33 0.6 USD | $4.38 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.33 0.88 USD |
-1.71
|
$6.27B 871.31M USD | $23.2M 3.23M USD | $6.3 0.88 USD | $6.57 0.91 USD | $6.27B 871.31M USD | 0 | -$0.3 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.28 1.01 USD |
-3.19
|
$6.24B 867.83M USD | $29.88M 4.15M USD | $7.23 1.01 USD | $7.63 1.06 USD | $6.24B 867.83M USD | 23.48 | $0.31 0.04 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.32 1.02 USD |
+0.41
|
$6.21B 863.04M USD | $11.68M 1.62M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.21B 863.04M USD | 183.00 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.4 0.47 USD |
-1.73
|
$6.14B 853.85M USD | $85.9M 11.94M USD | $3.38 0.47 USD | $3.48 0.48 USD | $6.14B 853.85M USD | 113.33 | $0.03 0.004 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.81 0.53 USD |
+0.53
|
$6.11B 850.1M USD | $27.18M 3.78M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.11B 850.1M USD | 20.05 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.72 3.72 USD |
-1.51
|
$6.1B 847.98M USD | $11.97M 1.66M USD | $26.63 3.7 USD | $27.08 3.77 USD | $6.1B 847.98M USD | 35.62 | $0.75 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.22
|
$6.08B 845.75M USD | $8.16M 1.14M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.08B 845.75M USD | 45.50 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.09 6.96 USD |
-0.99
|
$6.03B 837.89M USD | $1.98M 274.72K USD | $49.97 6.95 USD | $50.86 7.07 USD | $6.03B 837.89M USD | 32.73 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.85 4.29 USD |
+0.23
|
$5.81B 807.8M USD | $1.12M 155.26K USD | $30.61 4.26 USD | $31.5 4.38 USD | $5.81B 807.8M USD | 22.51 | $1.37 0.19 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.63 0.37 USD |
+1.15
|
$5.79B 804.95M USD | $76.35M 10.62M USD | $2.63 0.37 USD | $2.73 0.38 USD | $5.79B 804.95M USD | 0 | $0 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.81 1.36 USD |
-0.91
|
$5.78B 804.19M USD | $2.53M 352.44K USD | $9.78 1.36 USD | $9.93 1.38 USD | $5.78B 804.19M USD | 81.75 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.89
|
$801.71M — | $416.6K — | $0.33 — | $0.34 — | $801.71M — | 16.69 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.98 0.97 USD |
-1.55
|
$5.75B 799.86M USD | $75.96M 10.56M USD | $6.73 0.94 USD | $7.21 1 USD | $5.75B 799.86M USD | 43.62 | $0.16 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
-0.82
|
$5.73B 796.18M USD | $20.42M 2.84M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
+0.5
|
$5.7B 793.15M USD | $57.37M 7.98M USD | $1.97 0.27 USD | $2.06 0.29 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.7 1.9 USD |
-4.06
|
$5.7B 793.14M USD | $22.4M 3.11M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.7B 793.14M USD | 31.13 | $0.44 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.53 0.77 USD |
+0.36
|
$5.65B 785.56M USD | $250.77M 34.87M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.65B 785.56M USD | 61.44 | $0.09 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.59 6.48 USD |
-2.43
|
$5.59B 777.36M USD | $655.01K 91.07K USD | $46.4 6.45 USD | $48.95 6.81 USD | $5.59B 777.36M USD | 30.85 | $1.51 0.21 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.62 1.62 USD |
-0.6
|
$5.54B 770.52M USD | $2.54M 353.71K USD | $11.58 1.61 USD | $11.76 1.64 USD | $5.54B 770.52M USD | 16.84 | $0.69 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.47 2.01 USD |
-1.56
|
$5.54B 769.83M USD | $4.46M 619.54K USD | $14.42 2.01 USD | $14.79 2.06 USD | $5.54B 769.83M USD | 68.90 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.59 7.87 USD |
-1.46
|
$5.53B 769.21M USD | $3.04M 423.03K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.53B 769.21M USD | 0 | -$0.24 -0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
-0.32
|
$5.53B 769.03M USD | $16.32M 2.27M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
-1.05
|
$5.52B 768.14M USD | $6.92M 962.06K USD | $15.01 2.09 USD | $15.42 2.14 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19 2.64 USD |
-1.09
|
$5.46B 759.24M USD | $9.94M 1.38M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.46B 759.24M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.41 1.73 USD |
-5.12
|
$5.43B 754.9M USD | $49.11M 6.83M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.43B 754.9M USD | 0 | -$0.79 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
+1.08
|
$5.36B 744.83M USD | $16.94M 2.36M USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $10.93M 1.52M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.05 2.51 USD |
+6.93
|
$5.23B 727.07M USD | $30.31M 4.21M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.23B 727.07M USD | 75.20 | $0.24 0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.77 1.64 USD |
-0.68
|
$5.2B 723.04M USD | $5.03M 698.75K USD | $11.71 1.63 USD | $11.97 1.66 USD | $5.2B 723.04M USD | 30.17 | $0.39 0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.7 0.38 USD |
+0.75
|
$5.17B 719.17M USD | $39.66M 5.52M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.17B 719.17M USD | 0 | -$0.23 -0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
+0.88
|
$5.16B 717.46M USD | $55.59M 7.73M USD | $2.27 0.32 USD | $2.33 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.34 2.27 USD |
-1.74
|
$5.16B 717.46M USD | $13.9M 1.93M USD | $16.05 2.23 USD | $16.9 2.35 USD | $5.16B 717.46M USD | 48.05 | $0.34 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
-0.5
|
$5.16B 716.93M USD | $6.77M 941.7K USD | $5.94 0.83 USD | $6.02 0.84 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.11 4.05 USD |
-4.56
|
$5.15B 716.03M USD | $19.96M 2.78M USD | $28.84 4.01 USD | $31.53 4.38 USD | $5.15B 716.03M USD | 0 | -$0.68 -0.09 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.15 3.5 USD |
-1.83
|
$5.13B 713.93M USD | $3.76M 522.19K USD | $25.05 3.48 USD | $25.7 3.57 USD | $5.13B 713.93M USD | 0 | -$4.14 -0.5 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.33 0.46 USD |
-0.6
|
$5.12B 712.44M USD | $34.26M 4.76M USD | $3.31 0.46 USD | $3.44 0.48 USD | $5.12B 712.44M USD | 0 | -$1.11 -0.1 USD | |
| REDSTAR DEV 600367.SS | $14.93 2.08 USD |
-1.78
|
$5.09B 708.16M USD | $18.13M 2.52M USD | $14.88 2.07 USD | $15.27 2.12 USD | $5.09B 708.16M USD | 45.24 | $0.33 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.52 3.55 USD |
-1.81
|
$5.09B 708.11M USD | $4.02M 559.2K USD | $25.48 3.54 USD | $25.98 3.61 USD | $5.09B 708.11M USD | 35.44 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.5 9.39 USD |
+0.34
|
$5.03B 699.54M USD | $1.75M 242.69K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.03B 699.54M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.6 2.31 USD |
+0.55
|
$5.03B 699.47M USD | $5.07M 705.55K USD | $16.38 2.28 USD | $16.88 2.35 USD | $5.03B 699.47M USD | 23.05 | $0.72 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.96 1.25 USD |
+0.34
|
$4.99B 693.52M USD | $3.85M 535.81K USD | $8.91 1.24 USD | $9.02 1.25 USD | $4.99B 693.52M USD | 12.44 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.49 2.01 USD |
-0.07
|
$4.99B 693.24M USD | $12.09M 1.68M USD | $14.46 2.01 USD | $14.95 2.08 USD | $4.99B 693.24M USD | 7.28 | $1.99 0.28 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.31 1.99 USD |
+0.21
|
$4.86B 676.3M USD | $3.13M 434.9K USD | $14.21 1.98 USD | $14.42 2.01 USD | $4.86B 676.3M USD | 25.10 | $0.57 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.1 1.54 USD |
+3.35
|
$4.83B 671.08M USD | $63.13M 8.78M USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.83B 671.08M USD | 555.00 | $0.02 0.002 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.93 3.47 USD |
-1.23
|
$4.81B 668.22M USD | $2.37M 330.18K USD | $24.86 3.46 USD | $25.3 3.52 USD | $4.81B 668.22M USD | 22.25 | $1.12 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.27 1.29 USD |
-1.59
|
$4.75B 660.31M USD | $8.56M 1.19M USD | $9.24 1.28 USD | $9.44 1.31 USD | $4.75B 660.31M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.83 5.54 USD |
+0.03
|
$4.45B 618.8M USD | $548.6K 76.28K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.8M USD | 56.90 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.54 10.09 USD |
-0.08
|
$4.4B 611.74M USD | $586.79K 81.59K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 611.74M USD | 161.20 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.01 7.93 USD |
+0.07
|
$4.38B 608.99M USD | $2.36M 328.24K USD | $56.61 7.87 USD | $59 8.2 USD | $4.38B 608.99M USD | 0 | -$4.95 -0.6 USD | |
| CANGZHOU DAHUA 600230.SS | $10.58 1.47 USD |
-0.66
|
$4.38B 608.97M USD | $3.68M 511.13K USD | $10.57 1.47 USD | $10.7 1.49 USD | $4.38B 608.97M USD | 264.50 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.4 0.89 USD |
+0.16
|
$4.32B 601.25M USD | $6.83M 950.02K USD | $6.36 0.88 USD | $6.42 0.89 USD | $4.32B 601.25M USD | 14.22 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.76
|
$4.32B 600.08M USD | $9.35M 1.3M USD | $7.78 1.08 USD | $8.05 1.12 USD | $4.32B 600.08M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.41 2.28 USD |
-2.61
|
$4.3B 597.99M USD | $21.63M 3.01M USD | $16.3 2.27 USD | $16.77 2.33 USD | $4.3B 597.99M USD | 117.21 | $0.14 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}