Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (31)
- {{country.name}}
- Tüm ülkeler
- Çin (31)
Shanghai (31)
- {{item.name}}
- Tüm borsalar
- Shanghai (31)
- Shenzhen (26)
Hammadde (31)
- {{item.name}}
- Tüm sektörler
- Hammadde (31)
Çelik (31)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥127.43B 18.8B USD | CN¥102.79M 15.17M USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.47 0.36 USD |
+2.49
|
CN¥111.71B 16.48B USD | CN¥957.08M 141.21M USD | CN¥2.38 0.35 USD | CN¥2.51 0.37 USD | CN¥111.71B 16.48B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥29.90B 4.41B USD | CN¥48.91M 7.22M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥29.90B 4.41B USD | 10.31 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥7.01 1.03 USD |
+1.01
|
CN¥23.67B 3.49B USD | CN¥47.85M 7.06M USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥23.67B 3.49B USD | 350.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥21.41B 3.16B USD | CN¥50.62M 7.47M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥21.41B 3.16B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.28 1.37 USD |
-1.8
|
CN¥18.42B 2.72B USD | CN¥13.52M 2M USD | CN¥9.20 1.36 USD | CN¥9.44 1.39 USD | CN¥18.42B 2.72B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥14.12B 2.08B USD | CN¥60.82M 8.97M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.57 1.56 USD |
-2.94
|
CN¥11.33B 1.67B USD | CN¥19.43M 2.87M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥142.38M 21.01M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥9.83B 1.45B USD | CN¥19.67M 2.9M USD | CN¥3.57 0.53 USD | CN¥3.76 0.55 USD | CN¥9.83B 1.45B USD | 21.94 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.55 0.23 USD |
-1.27
|
CN¥9.71B 1.43B USD | CN¥43.15M 6.37M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥9.67B 1.43B USD | CN¥32.66M 4.82M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥9.67B 1.43B USD | 11.94 | CN¥0.35 0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥8.62B 1.27B USD | CN¥36.73M 5.42M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥8.44B 1.24B USD | CN¥27.06M 3.99M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.35 3.15 USD |
+0.19
|
CN¥7.81B 1.15B USD | CN¥14.46M 2.13M USD | CN¥21.02 3.1 USD | CN¥21.88 3.23 USD | CN¥7.81B 1.15B USD | 13.95 | CN¥1.53 0.23 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥7.48B 1.1B USD | CN¥5.61M 828.17K USD | CN¥5.07 0.75 USD | CN¥5.15 0.76 USD | CN¥7.48B 1.1B USD | 10.80 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥7.45B 1.1B USD | CN¥11.37M 1.68M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥6.80B 1B USD | CN¥13.06M 1.93M USD | CN¥7.66 1.13 USD | CN¥8.01 1.18 USD | CN¥6.80B 1B USD | 18.13 | CN¥0.43 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.61 0.39 USD |
+0.38
|
CN¥6.16B 908.43M USD | CN¥22.55M 3.33M USD | CN¥2.59 0.38 USD | CN¥2.63 0.39 USD | CN¥6.16B 908.43M USD | 65.25 | CN¥0.04 0.005 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥17.03 2.51 USD |
+4.54
|
CN¥5.46B 804.99M USD | CN¥18.63M 2.75M USD | CN¥16.23 2.39 USD | CN¥17.50 2.58 USD | CN¥5.46B 804.99M USD | 131.00 | CN¥0.13 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.40B 796.68M USD | CN¥11.34M 1.67M USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥5.40B 796.68M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥5.20B 767.11M USD | CN¥12.43M 1.83M USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥5.20B 767.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.34 1.53 USD |
-0.48
|
CN¥5.10B 751.88M USD | CN¥1.96M 289.1K USD | CN¥10.19 1.5 USD | CN¥10.39 1.53 USD | CN¥5.10B 751.88M USD | 13.60 | CN¥0.76 0.11 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.96 2.5 USD |
-1.22
|
CN¥4.76B 701.9M USD | CN¥6.86M 1.01M USD | CN¥16.42 2.42 USD | CN¥17.20 2.54 USD | CN¥4.76B 701.9M USD | 30.28 | CN¥0.56 0.08 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.04 1.04 USD |
-1.54
|
CN¥4.76B 701.82M USD | CN¥5.84M 861.81K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥4.76B 701.82M USD | 33.52 | CN¥0.21 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.56 0.38 USD |
+0.79
|
CN¥3.92B 579.01M USD | CN¥7.79M 1.15M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥3.92B 579.01M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.09 0.9 USD |
-5.29
|
CN¥3.42B 504.23M USD | CN¥20.09M 2.96M USD | CN¥6.05 0.89 USD | CN¥6.44 0.95 USD | CN¥3.42B 504.23M USD | 121.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.63 0.98 USD |
+0.91
|
CN¥3.39B 500.29M USD | CN¥6.06M 894.05K USD | CN¥6.39 0.94 USD | CN¥6.73 0.99 USD | CN¥3.39B 500.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.05 1.48 USD |
-0.99
|
CN¥2.46B 363.43M USD | CN¥6.26M 923.19K USD | CN¥9.84 1.45 USD | CN¥10.19 1.5 USD | CN¥2.46B 363.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥2.34B 345.65M USD | CN¥44.16M 6.52M USD | CN¥5.85 0.86 USD | CN¥6.17 0.91 USD | CN¥2.34B 345.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.47 1.1 USD |
+0.67
|
CN¥2.14B 316.37M USD | CN¥4.16M 613.7K USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥2.14B 316.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}