Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (371)
OTC Markets OTCPK (371)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (371)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (20)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (33)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (36)
- Ev Eşyaları ve Kişisel Ürünler (54)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (7)
- Yemek Dağıtım (18)
- Marketler (31)
- Tütün (15)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nestlé NSRGF | $97.72 — |
-0.18
|
$252.3B — | $225 — | $98.25 — | $98.25 — | $252.3B — | 18.57 | $5.26 — | |
Nestlé S.A. NSRGY | $97.7 — |
-0.52
|
$251.35B — | $31.88K — | $97.24 — | $97.7 — | $251.35B — | 18.60 | $5.25 — | |
L'Oréal S.A. LRLCY | $89.27 — |
+1.41
|
$238.08B — | $7.37K — | $88.76 — | $89.55 — | $238.08B — | 31.76 | $2.81 — | |
Anheuser-Busch InBev SA/NV BUDFF | $67.35 — |
-1.72
|
$129.51B — | $1 — | $68.51 — | $68.51 — | $129.51B — | 19.80 | $3.4 — | |
Diageo plc DGEAF | $26.39 — |
+0.53
|
$58.72B — | $100 — | $25.85 — | $25.85 — | $58.72B — | 16.39 | $1.61 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.18 — |
+0.63
|
$55.38B — | $4.59K — | $3.09 — | $3.18 — | $55.38B — | 19.87 | $0.16 — | |
Japan Tobacco Inc. JAPAY | $14.18 — |
-0.84
|
$50.36B — | $194 — | $14.16 — | $14.22 — | $50.36B — | 40.51 | $0.35 — | |
Loblaw Companies LBLCF | $163.34 — |
+2.19
|
$48.88B — | $630 — | $163.34 — | $164.04 — | $48.88B — | 31.11 | $5.25 — | |
Reckitt Benckiser RBGLY | $13.97 — |
+1.16
|
$47.43B — | $97.99K — | $13.79 — | $13.97 — | $47.43B — | 24.94 | $0.56 — | |
Dollarama DLMAF | $140.3 — |
-0.2
|
$38.89B — | $698 — | $140.3 — | $141.38 — | $38.89B — | 43.98 | $3.19 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15.09 — |
-0.66
|
$38.53B — | $10.65K — | $14.9 — | $15.15 — | $38.53B — | 32.80 | $0.46 — | |
Tesco TSCDF | $5.56 — |
+2.39
|
$36.34B — | $289 — | $5.55 — | $5.55 — | $36.34B — | 17.93 | $0.31 — | |
Tesco PLC TSCDY | $16.46 — |
-0.96
|
$35.86B — | $8.99K — | $16.42 — | $16.51 — | $35.86B — | 17.32 | $0.95 — | |
Henkel AG & Co. KGaA HENKY | $18.47 — |
+0.93
|
$32.27B — | $5.25K — | $18.32 — | $18.47 — | $32.27B — | 13.19 | $1.4 — | |
Henkel AG & Co. KGaA HENOY | $20.03 — |
+0.81
|
$32.01B — | $195 — | $20.01 — | $20.04 — | $32.01B — | 14.30 | $1.4 — | |
Beiersdorf Aktiengesellschaft BDRFY | $25.89 — |
+1.21
|
$28.9B — | $1.51K — | $25.81 — | $25.89 — | $28.9B — | 27.25 | $0.95 — | |
Pernod Ricard SA PRNDY | $22.56 — |
+3.01
|
$28.39B — | $60.41K — | $22.29 — | $22.56 — | $28.39B — | 22.11 | $1.02 — | |
Ajinomoto AJINY | $26.96 — |
-0.41
|
$26.41B — | $917 — | $26.96 — | $27.5 — | $26.41B — | 112.33 | $0.24 — | |
Kao Corporation KAOOY | $8.98 — |
+0.45
|
$20.86B — | $8.51K — | $8.94 — | $8.98 — | $20.86B — | 26.41 | $0.34 — | |
Pan Pacific DQJCY | $34.2 — |
+0.06
|
$20.42B — | $1.81K — | $34.05 — | $34.4 — | $20.42B — | 32.26 | $1.06 — | |
Associated British Foods plc ASBFY | $28.23 — |
-0.28
|
$20.15B — | $2.35K — | $28.09 — | $28.37 — | $20.15B — | 11.66 | $2.42 — | |
Carlsberg A/S CABGY | $28.49 — |
-0.04
|
$19.08B — | $730 — | $28.37 — | $28.49 — | $19.08B — | 17.58 | $1.62 — | |
Kerry Group plc KRYAY | $106.85 — |
-0.18
|
$17.61B — | $254 — | $106.28 — | $107.35 — | $17.61B — | 23.43 | $4.56 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $52.97 — |
-0.15
|
$16.64B — | $1.46K — | $52.97 — | $53.11 — | $16.64B — | 22.54 | $2.35 — | |
Metro MTRAF | $72.19 — |
-7.26
|
$15.88B — | $15 — | $72.19 — | $72.19 — | $15.88B — | 22.21 | $3.25 — | |
Dino Polska DNOPY | $74.94 — |
-1.39
|
$14.69B — | $314 — | $74.94 — | $75.05 — | $14.69B — | 35.01 | $2.14 — | |
Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
Wilmar International Limited WLMIY | $23.13 — |
-0.64
|
$14.44B — | $3.63K — | $23.06 — | $23.29 — | $14.44B — | 12.36 | $1.87 — | |
Unicharm UNCHF | $7.07 — |
+0.78
|
$12.49B — | $100 — | $8.1 — | $8.1 — | $12.49B — | 20.77 | $0.34 — | |
Unicharm Corporation UNICY | $3.49 — |
-1.69
|
$12.38B — | $94.48K — | $3.45 — | $3.54 — | $12.38B — | 20.52 | $0.17 — | |
WH WHGLY | $19.05 — |
+1.38
|
$12.3B — | $2.35K — | $18.97 — | $19.05 — | $12.3B — | 7.58 | $2.51 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.4 — |
-45.39
|
$11.84B — | $1 — | $0.81 — | $0.81 — | $11.84B — | 40.00 | $0.01 — | |
China Resources Beer (Holdings) Company CRHKY | $6.87 — |
+1.78
|
$11.14B — | $9.84K — | $6.78 — | $6.87 — | $11.14B — | 16.75 | $0.41 — | |
Kirin Holdings Company, Limited KNBWY | $13.61 — |
-0.51
|
$11.02B — | $1.65K — | $13.49 — | $13.61 — | $11.02B — | 28.35 | $0.48 — | |
Orkla ASA ORKLY | $10.65 — |
-1.39
|
$10.6B — | $8.63K — | $10.41 — | $10.65 — | $10.6B — | 16.90 | $0.63 — | |
Carrefour SA CRRFY | $2.96 — |
-0.67
|
$10.45B — | $27.52K — | $2.91 — | $2.98 — | $10.45B — | 11.83 | $0.25 — | |
Bunzl plc BZLFY | $15.81 — |
+1.09
|
$10.33B — | $3.89K — | $15.68 — | $15.86 — | $10.33B — | 15.65 | $1.01 — | |
Carrefour SA CRERF | $14.61 — |
-1.02
|
$10.31B — | $28 — | $13.85 — | $13.85 — | $10.31B — | 11.68 | $1.25 — | |
Kesko Oyj KKOYY | $12.3 — |
+0.33
|
$9.71B — | $1.9K — | $12.17 — | $12.3 — | $9.71B — | 22.77 | $0.54 — | |
Mowi ASA MHGVY | $18.65 — |
-2.3
|
$9.65B — | $790 — | $18.62 — | $18.66 — | $9.65B — | 24.86 | $0.75 — | |
Empire Company EMLAF | $41.35 — |
+0.83
|
$9.59B — | $100 — | $41.01 — | $41.01 — | $9.59B — | 19.32 | $2.14 — | |
Suntory Beverage & Food Limited STBFY | $15.22 — |
-1.49
|
$9.44B — | $5.05K — | $15.14 — | $15.22 — | $9.44B — | 15.53 | $0.98 — | |
Thai Beverage Public Company TBVPF | $0.3599 — |
-0.56
|
$9.22B — | $1.44K — | $0.4 — | $0.4 — | $9.22B — | 8.87 | $0.04 — | |
Davide Campari-Milano DVDCF | $7.2 — |
+1.41
|
$8.7B — | $9.35K — | $7.2 — | $7.25 — | $8.7B — | 45.00 | $0.16 — | |
Davide Campari-Milano DVCMY | $7.25 — |
+1.54
|
$8.69B — | $2K — | $7.25 — | $7.25 — | $8.69B — | 45.31 | $0.16 — | |
Saputo SAPIF | $20.16 — |
-0.1
|
$8.48B — | $100 — | $20.18 — | $20.18 — | $8.48B — | 0 | -$0.3 — | |
Tingyi (Cayman Islands) Holding TYCMY | $28.68 — |
-2.37
|
$8.1B — | $1 — | $29 — | $29 — | $8.1B — | 15.49 | $1.85 — | |
Shiseido Company, Limited SSDOY | $17.32 — |
-4.31
|
$6.92B — | $7.62K — | $17.32 — | $17.5 — | $6.92B — | 0 | -$0.07 — | |
Barry Callebaut AG BRRLY | $10.32 — |
-12.91
|
$5.73B — | $11.49K — | $10.28 — | $10.37 — | $5.73B — | 31.27 | $0.33 — | |
SalMar ASA SALRY | $10.41 — |
-2.76
|
$5.62B — | $1K — | $10.6 — | $10.74 — | $5.62B — | 30.62 | $0.34 — | |
Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.16 — |
-0.76
|
$5.53B — | $8.28K — | $9.12 — | $9.26 — | $5.53B — | 13.87 | $0.66 — | |
Treasury Wine Estates Limited TSRYY | $5.31 — |
+0.19
|
$4.31B — | $4.52K — | $5.23 — | $5.34 — | $4.31B — | 48.27 | $0.11 — | |
Becle, S.A.B. de C.V BCCLF | $1.1 — |
-12.7
|
$3.95B — | $291 — | $1.1 — | $1.1 — | $3.95B — | 18.33 | $0.06 — | |
Marfrig Global Foods MRRTY | $4.27 — |
+5.96
|
$3.81B — | $10.15K — | $4 — | $4.27 — | $3.81B — | 11.86 | $0.36 — | |
B&M European Value Retail BMRPF | $3.58 — |
-0.22
|
$3.69B — | $4.1K — | $3.64 — | $3.64 — | $3.69B — | 8.33 | $0.43 — | |
B&M European Value Retail BMRRY | $14.25 — |
0
|
$3.67B — | $493 — | $14.17 — | $14.29 — | $3.67B — | 8.23 | $1.73 — | |
Rémy Cointreau SA REMYY | $6.53 — |
+6.53
|
$3.44B — | $4.44K — | $6.4 — | $6.54 — | $3.44B — | 24.18 | $0.27 — | |
Hengan International Group Company Limited HEGIY | $14.86 — |
-0.54
|
$3.39B — | $1.6K — | $14.83 — | $14.88 — | $3.39B — | 10.61 | $1.4 — | |
First Pacific Company FPAFF | $0.75 — |
+5.63
|
$3.2B — | $1K — | $0.7099 — | $0.7099 — | $3.2B — | 5.35 | $0.14 — | |
First Pacific Company Limited FPAFY | $3.63 — |
-2.16
|
$3.09B — | $4.78K — | $3.62 — | $3.7 — | $3.09B — | 5.11 | $0.71 — | |
Ocado OCDDY | $6.54 — |
+3.07
|
$2.7B — | $1K — | $6.54 — | $6.54 — | $2.7B — | 0 | -$1.11 — | |
Société BIC SA BICEY | $31.46 — |
+1.48
|
$2.61B — | $500 — | $31.46 — | $31.46 — | $2.61B — | 10.62 | $2.96 — | |
SLC Agrícola S.A. SLCJY | $3.48 — |
-0.57
|
$1.54B — | $255 — | $3.34 — | $3.48 — | $1.54B — | 11.22 | $0.31 — | |
Fevertree Drinks FQVTF | $11.9 — |
-2.06
|
$1.47B — | $450 — | $12.7 — | $12.7 — | $1.47B — | 42.50 | $0.28 — | |
GrainCorp GRCLF | $4.45 — |
-11.53
|
$1.09B — | $100 — | $5.03 — | $5.03 — | $1.09B — | 21.19 | $0.21 — | |
Minerva MRVSY | $3.94 — |
-6.19
|
$960.54M — | $300 — | $3.94 — | $4.3 — | $960.54M — | 0 | -$1.32 — | |
Oliveda OLVI | $1.1 — |
-4.35
|
$690.77M — | $12.66K — | $1.03 — | $1.2 — | $690.77M — | 0 | $0 — | |
Delfi PEFDF | $0.53 — |
0
|
$361.57M — | $228 — | $0.6199 — | $0.6199 — | $361.57M — | 8.83 | $0.06 — | |
Dundee DDEJF | $1.95 — |
+2.63
|
$175.25M — | $13.8K — | $1.9 — | $1.98 — | $175.25M — | 3.25 | $0.6 — | |
Pyxus PYYX | $5.45 — |
-2.68
|
$134.11M — | $200 — | $5.45 — | $5.45 — | $134.11M — | 9.23 | $0.59 — | |
Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
Markray RVBR | $0.1 — |
+3.56
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
Green Globe GGII | $0.0001 — |
-33.33
|
$6.42M — | $435K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
Else Nutrition BABYF | $0.01 — |
-0.7
|
$4.98M — | $26.66K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.07 — | |
Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
Flow Beverage FLWBF | $0.05 — |
-22.03
|
$4.44M — | $4K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.31 — | |
Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
The Alkaline Water Company WTER | $0.02 — |
+10.53
|
$3.78M — | $870.11K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$2.31 — | |
Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $60K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
Rocky Mountain High Brands RMHB | $0.002899 — |
0
|
$2.61M — | $450 — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.02 — | |
Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
Greene Concepts INKW | $0.0005999 — |
+20
|
$2.05M — | $15.52M — | $0.0005999 — | $0.0006999 — | $2.05M — | 0 | $0 — | |
Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $55K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
Affinor Growers RSSFF | $0.02999 — |
-8.02
|
$1.48M — | $15 — | $0.02999 — | $0.02999 — | $1.48M — | 0 | -$0.02 — | |
Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
Golden Grail Technology GOGY | $0.02 — |
+6.15
|
$1.12M — | $8.26K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
Aristocrat ASCC | $0.02999 — |
0
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
Stevia STEV | $0.001799 — |
-14.29
|
$1.02M — | $9K — | $0.001799 — | $0.001799 — | $1.02M — | 0 | -$0.01 — | |
Stryve Foods SNAX | $0.2 — |
0
|
$891.81K — | $1K — | $0.2 — | $0.2 — | $891.81K — | 0 | -$5.4 — | |
Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $900K — | $0.0004 — | $0.0005 — | $805.35K — | 0 | $0 — | |
Right On Brands RTON | $0.02 — |
+1.08
|
$762.67K — | $12 — | $0.02 — | $0.02 — | $762.67K — | 0 | -$0.02 — | |
Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $1.6M — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $7.64M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
Sipp Industries SIPC | $0.001199 — |
+9.09
|
$546.65K — | $4K — | $0.0011 — | $0.0011 — | $546.65K — | 0 | $0 — | |
Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $51K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}