$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Nestlé S.A.  NSRGY $97.7
-0.52
$251.35B $31.88K $97.24 $97.7 $251.35B 18.60 $5.25
L'Oréal S.A.  LRLCY $89.27
+1.41
$238.08B $7.37K $88.76 $89.55 $238.08B 31.76 $2.81
Anheuser-Busch InBev SA/NV  BUDFF $67.35
-1.72
$129.51B $1 $68.51 $68.51 $129.51B 19.80 $3.4
Diageo plc  DGEAF $26.39
+0.53
$58.72B $100 $25.85 $25.85 $58.72B 16.39 $1.61
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.63
$55.38B $4.59K $3.09 $3.18 $55.38B 19.87 $0.16
Japan Tobacco Inc.  JAPAY $14.18
-0.84
$50.36B $194 $14.16 $14.22 $50.36B 40.51 $0.35
Loblaw Companies  LBLCF $163.34
+2.19
$48.88B $630 $163.34 $164.04 $48.88B 31.11 $5.25
Reckitt Benckiser  RBGLY $13.97
+1.16
$47.43B $97.99K $13.79 $13.97 $47.43B 24.94 $0.56
Dollarama  DLMAF $140.3
-0.2
$38.89B $698 $140.3 $141.38 $38.89B 43.98 $3.19
Seven & i Holdings Co., Ltd.  SVNDY $15.09
-0.66
$38.53B $10.65K $14.9 $15.15 $38.53B 32.80 $0.46
Tesco  TSCDF $5.56
+2.39
$36.34B $289 $5.55 $5.55 $36.34B 17.93 $0.31
Tesco PLC  TSCDY $16.46
-0.96
$35.86B $8.99K $16.42 $16.51 $35.86B 17.32 $0.95
Henkel AG & Co. KGaA  HENKY $18.47
+0.93
$32.27B $5.25K $18.32 $18.47 $32.27B 13.19 $1.4
Henkel AG & Co. KGaA  HENOY $20.03
+0.81
$32.01B $195 $20.01 $20.04 $32.01B 14.30 $1.4
Beiersdorf Aktiengesellschaft  BDRFY $25.89
+1.21
$28.9B $1.51K $25.81 $25.89 $28.9B 27.25 $0.95
Pernod Ricard SA  PRNDY $22.56
+3.01
$28.39B $60.41K $22.29 $22.56 $28.39B 22.11 $1.02
Ajinomoto  AJINY $26.96
-0.41
$26.41B $917 $26.96 $27.5 $26.41B 112.33 $0.24
Kao Corporation  KAOOY $8.98
+0.45
$20.86B $8.51K $8.94 $8.98 $20.86B 26.41 $0.34
Pan Pacific  DQJCY $34.2
+0.06
$20.42B $1.81K $34.05 $34.4 $20.42B 32.26 $1.06
Associated British Foods plc  ASBFY $28.23
-0.28
$20.15B $2.35K $28.09 $28.37 $20.15B 11.66 $2.42
Carlsberg A/S  CABGY $28.49
-0.04
$19.08B $730 $28.37 $28.49 $19.08B 17.58 $1.62
Kerry Group plc  KRYAY $106.85
-0.18
$17.61B $254 $106.28 $107.35 $17.61B 23.43 $4.56
Jerónimo Martins, SGPS, S.A.  JRONY $52.97
-0.15
$16.64B $1.46K $52.97 $53.11 $16.64B 22.54 $2.35
Metro  MTRAF $72.19
-7.26
$15.88B $15 $72.19 $72.19 $15.88B 22.21 $3.25
Dino Polska  DNOPY $74.94
-1.39
$14.69B $314 $74.94 $75.05 $14.69B 35.01 $2.14
Wilmar  WLMIF $2.35
0
$14.67B $1K $2.35 $2.35 $14.67B 12.36 $0.19
Wilmar International Limited  WLMIY $23.13
-0.64
$14.44B $3.63K $23.06 $23.29 $14.44B 12.36 $1.87
Unicharm  UNCHF $7.07
+0.78
$12.49B $100 $8.1 $8.1 $12.49B 20.77 $0.34
Unicharm Corporation  UNICY $3.49
-1.69
$12.38B $94.48K $3.45 $3.54 $12.38B 20.52 $0.17
WH  WHGLY $19.05
+1.38
$12.3B $2.35K $18.97 $19.05 $12.3B 7.58 $2.51
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4
-45.39
$11.84B $1 $0.81 $0.81 $11.84B 40.00 $0.01
China Resources Beer (Holdings) Company  CRHKY $6.87
+1.78
$11.14B $9.84K $6.78 $6.87 $11.14B 16.75 $0.41
Kirin Holdings Company, Limited  KNBWY $13.61
-0.51
$11.02B $1.65K $13.49 $13.61 $11.02B 28.35 $0.48
Orkla ASA  ORKLY $10.65
-1.39
$10.6B $8.63K $10.41 $10.65 $10.6B 16.90 $0.63
Carrefour SA  CRRFY $2.96
-0.67
$10.45B $27.52K $2.91 $2.98 $10.45B 11.83 $0.25
Bunzl plc  BZLFY $15.81
+1.09
$10.33B $3.89K $15.68 $15.86 $10.33B 15.65 $1.01
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
Kesko Oyj  KKOYY $12.3
+0.33
$9.71B $1.9K $12.17 $12.3 $9.71B 22.77 $0.54
Mowi ASA  MHGVY $18.65
-2.3
$9.65B $790 $18.62 $18.66 $9.65B 24.86 $0.75
Empire Company  EMLAF $41.35
+0.83
$9.59B $100 $41.01 $41.01 $9.59B 19.32 $2.14
Suntory Beverage & Food Limited  STBFY $15.22
-1.49
$9.44B $5.05K $15.14 $15.22 $9.44B 15.53 $0.98
Thai Beverage Public Company  TBVPF $0.3599
-0.56
$9.22B $1.44K $0.4 $0.4 $9.22B 8.87 $0.04
Davide Campari-Milano  DVDCF $7.2
+1.41
$8.7B $9.35K $7.2 $7.25 $8.7B 45.00 $0.16
Davide Campari-Milano  DVCMY $7.25
+1.54
$8.69B $2K $7.25 $7.25 $8.69B 45.31 $0.16
Saputo  SAPIF $20.16
-0.1
$8.48B $100 $20.18 $20.18 $8.48B 0 -$0.3
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
Shiseido Company, Limited  SSDOY $17.32
-4.31
$6.92B $7.62K $17.32 $17.5 $6.92B 0 -$0.07
Barry Callebaut AG  BRRLY $10.32
-12.91
$5.73B $11.49K $10.28 $10.37 $5.73B 31.27 $0.33
SalMar ASA  SALRY $10.41
-2.76
$5.62B $1K $10.6 $10.74 $5.62B 30.62 $0.34
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.16
-0.76
$5.53B $8.28K $9.12 $9.26 $5.53B 13.87 $0.66
Treasury Wine Estates Limited  TSRYY $5.31
+0.19
$4.31B $4.52K $5.23 $5.34 $4.31B 48.27 $0.11
Becle, S.A.B. de C.V  BCCLF $1.1
-12.7
$3.95B $291 $1.1 $1.1 $3.95B 18.33 $0.06
Marfrig Global Foods  MRRTY $4.27
+5.96
$3.81B $10.15K $4 $4.27 $3.81B 11.86 $0.36
B&M European Value Retail  BMRPF $3.58
-0.22
$3.69B $4.1K $3.64 $3.64 $3.69B 8.33 $0.43
B&M European Value Retail  BMRRY $14.25
0
$3.67B $493 $14.17 $14.29 $3.67B 8.23 $1.73
Rémy Cointreau SA  REMYY $6.53
+6.53
$3.44B $4.44K $6.4 $6.54 $3.44B 24.18 $0.27
Hengan International Group Company Limited  HEGIY $14.86
-0.54
$3.39B $1.6K $14.83 $14.88 $3.39B 10.61 $1.4
First Pacific Company  FPAFF $0.75
+5.63
$3.2B $1K $0.7099 $0.7099 $3.2B 5.35 $0.14
First Pacific Company Limited  FPAFY $3.63
-2.16
$3.09B $4.78K $3.62 $3.7 $3.09B 5.11 $0.71
Ocado  OCDDY $6.54
+3.07
$2.7B $1K $6.54 $6.54 $2.7B 0 -$1.11
Société BIC SA  BICEY $31.46
+1.48
$2.61B $500 $31.46 $31.46 $2.61B 10.62 $2.96
SLC Agrícola S.A.  SLCJY $3.48
-0.57
$1.54B $255 $3.34 $3.48 $1.54B 11.22 $0.31
Fevertree Drinks  FQVTF $11.9
-2.06
$1.47B $450 $12.7 $12.7 $1.47B 42.50 $0.28
GrainCorp  GRCLF $4.45
-11.53
$1.09B $100 $5.03 $5.03 $1.09B 21.19 $0.21
Minerva  MRVSY $3.94
-6.19
$960.54M $300 $3.94 $4.3 $960.54M 0 -$1.32
Oliveda  OLVI $1.1
-4.35
$690.77M $12.66K $1.03 $1.2 $690.77M 0 $0
Delfi  PEFDF $0.53
0
$361.57M $228 $0.6199 $0.6199 $361.57M 8.83 $0.06
Dundee  DDEJF $1.95
+2.63
$175.25M $13.8K $1.9 $1.98 $175.25M 3.25 $0.6
Pyxus  PYYX $5.45
-2.68
$134.11M $200 $5.45 $5.45 $134.11M 9.23 $0.59
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
Markray  RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Green Globe  GGII $0.0001
-33.33
$6.42M $435K $0.0002 $0.0002 $6.42M 0 -$2.22
Else Nutrition  BABYF $0.01
-0.7
$4.98M $26.66K $0.01 $0.01 $4.98M 0 -$0.07
Humanoid  HERB $0.02999
0
$4.87M $500 $0.02999 $0.02999 $4.87M 0.032 $0.95
Flow Beverage  FLWBF $0.05
-22.03
$4.44M $4K $0.04 $0.04 $4.44M 0 -$0.31
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
The Alkaline Water Company  WTER $0.02
+10.53
$3.78M $870.11K $0.02 $0.02 $3.78M 0 -$2.31
Apple Rush Company  APRU $0.0005999
0
$3.55M $60K $0.0005999 $0.0005999 $3.55M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.002899
0
$2.61M $450 $0.002899 $0.002899 $2.61M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Ladybug Resource  LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Greene Concepts  INKW $0.0005999
+20
$2.05M $15.52M $0.0005999 $0.0006999 $2.05M 0 $0
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Italian Food & Beverage  IFBC $0.001299
0
$1.56M $55K $0.001299 $0.001299 $1.56M 0 $0
Affinor Growers  RSSFF $0.02999
-8.02
$1.48M $15 $0.02999 $0.02999 $1.48M 0 -$0.02
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $14.5M $0.0001 $0.0001 $1.38M 0 $0
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
Stevia  STEV $0.001799
-14.29
$1.02M $9K $0.001799 $0.001799 $1.02M 0 -$0.01
Stryve Foods  SNAX $0.2
0
$891.81K $1K $0.2 $0.2 $891.81K 0 -$5.4
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $900K $0.0004 $0.0005 $805.35K 0 $0
Right On Brands  RTON $0.02
+1.08
$762.67K $12 $0.02 $0.02 $762.67K 0 -$0.02
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $1.6M $0.0001 $0.0001 $680.63K 0 $0
Bell Buckle  BLLB $0.0005999
0
$644.66K $7.64M $0.0005 $0.0005999 $644.66K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.008 $0.008 $621.5K 0.10 $0.1
Sipp Industries  SIPC $0.001199
+9.09
$546.65K $4K $0.0011 $0.0011 $546.65K 0 $0
Wanderport  WDRP $0.0006999
0
$502.97K $51K $0.0006999 $0.0006999 $502.97K 0 -$0.6
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin