$3.53T
Toplam piyasa değeri
$137.05B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Nestlé S.A.  NSRGY $97.53
-0.69
$250.92B $9.16K $97.24 $97.58 $250.92B 18.57 $5.25
L'Oréal S.A.  LRLCY $89.11
+1.23
$237.65B $3K $88.76 $89.15 $237.65B 31.71 $2.81
Anheuser-Busch InBev SA/NV  BUDFF $67.35
-1.72
$129.51B $1 $68.51 $68.51 $129.51B 19.80 $3.4
Diageo plc  DGEAF $26.39
+0.53
$58.72B $100 $25.85 $25.85 $58.72B 16.39 $1.61
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.63
$55.38B $4.59K $3.09 $3.18 $55.38B 19.87 $0.16
Japan Tobacco Inc.  JAPAY $14.32
+0.49
$50.86B $1.02K $14.25 $14.32 $50.86B 40.91 $0.35
Loblaw Companies  LBLCF $164.95
0
$49.36B $104 $159.84 $159.84 $49.36B 31.41 $5.25
Reckitt Benckiser  RBGLY $13.92
+0.8
$47.26B $18.29K $13.79 $13.92 $47.26B 24.85 $0.56
Dollarama  DLMAF $140.96
+0.27
$39.08B $200 $140.96 $141.38 $39.08B 44.18 $3.19
Seven & i Holdings Co., Ltd.  SVNDY $14.92
-1.81
$38.09B $251 $14.92 $15 $38.09B 32.42 $0.46
Tesco  TSCDF $5.56
+2.39
$36.34B $289 $5.55 $5.55 $36.34B 17.93 $0.31
Tesco PLC  TSCDY $16.47
-0.9
$35.88B $333 $16.42 $16.47 $35.88B 17.33 $0.95
Henkel AG & Co. KGaA  HENKY $18.37
+0.38
$32.1B $1.05K $18.37 $18.38 $32.1B 13.12 $1.4
Henkel AG & Co. KGaA  HENOY $19.93
+0.4
$31.85B $18 $19.87 $19.89 $31.85B 14.23 $1.4
Beiersdorf Aktiengesellschaft  BDRFY $25.81
+0.9
$28.81B $156 $25.81 $25.84 $28.81B 27.16 $0.95
Pernod Ricard SA  PRNDY $21.89
+1.11
$27.54B $30.52K $21.64 $21.9 $27.54B 21.46 $1.02
Ajinomoto  AJINY $26.99
+0.15
$26.44B $1.27K $27.01 $27.07 $26.44B 112.45 $0.24
Kao Corporation  KAOOY $8.94
+1.71
$20.76B $1.21K $8.89 $8.94 $20.76B 26.29 $0.34
Pan Pacific  DQJCY $34.05
-0.38
$20.33B $3 $34.05 $34.05 $20.33B 32.12 $1.06
Associated British Foods plc  ASBFY $28.14
-0.6
$20.09B $18 $28.14 $28.14 $20.09B 11.62 $2.42
Carlsberg A/S  CABGY $28.4
-0.35
$19.02B $11 $28.4 $28.47 $19.02B 17.53 $1.62
Kerry Group plc  KRYAY $106.28
-0.71
$17.52B $15 $106.28 $106.38 $17.52B 23.30 $4.56
Jerónimo Martins, SGPS, S.A.  JRONY $53.1
+0.09
$16.68B $1.44K $53.1 $53.11 $16.68B 22.59 $2.35
Metro  MTRAF $72.19
-7.26
$15.88B $15 $72.19 $72.19 $15.88B 22.21 $3.25
Dino Polska  DNOPY $75.05
-1.25
$14.72B $200 $75 $75.05 $14.72B 35.07 $2.14
Wilmar  WLMIF $2.35
0
$14.67B $1K $2.35 $2.35 $14.67B 12.36 $0.19
Wilmar International Limited  WLMIY $23.29
+0.04
$14.54B $100 $23.29 $23.29 $14.54B 12.45 $1.87
Unicharm Corporation  UNICY $3.54
-0.28
$12.56B $495 $3.45 $3.54 $12.56B 20.82 $0.17
Unicharm  UNCHF $7.07
+0.78
$12.49B $100 $8.1 $8.1 $12.49B 20.77 $0.34
WH  WHGLY $19.05
+1.38
$12.3B $22 $19.05 $19.05 $12.3B 7.58 $2.51
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4
-45.39
$11.84B $1 $0.81 $0.81 $11.84B 40.00 $0.01
China Resources Beer (Holdings) Company  CRHKY $6.78
+0.44
$11B $4.26K $6.78 $6.83 $11B 16.53 $0.41
Kirin Holdings Company, Limited  KNBWY $13.49
-1.39
$10.93B $119 $13.49 $13.52 $10.93B 28.10 $0.48
Orkla ASA  ORKLY $10.63
-1.57
$10.58B $3.3K $10.63 $10.63 $10.58B 16.87 $0.63
Carrefour SA  CRRFY $2.98
+1.02
$10.52B $32.75K $2.94 $2.98 $10.52B 11.91 $0.25
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
Bunzl plc  BZLFY $15.64
+0.39
$10.22B $6.71K $15.59 $15.7 $10.22B 15.48 $1.01
Mowi ASA  MHGVY $18.64
-2.36
$9.65B $11 $18.64 $18.64 $9.65B 24.85 $0.75
Kesko Oyj  KKOYY $12.17
-0.73
$9.61B $1.8K $12.17 $12.17 $9.61B 22.53 $0.54
Empire Company  EMLAF $41.35
+0.83
$9.59B $100 $41.01 $41.01 $9.59B 19.32 $2.14
Suntory Beverage & Food Limited  STBFY $15.35
+0.2
$9.52B $1.83K $15.35 $15.45 $9.52B 15.66 $0.98
Thai Beverage Public Company  TBVPF $0.3599
-0.56
$9.22B $1.44K $0.4 $0.4 $9.22B 8.87 $0.04
Davide Campari-Milano  DVDCF $7.25
+2.11
$8.76B $100 $7.25 $7.25 $8.76B 45.31 $0.16
Davide Campari-Milano  DVCMY $7.16
+2.1
$8.58B $2.36K $7.1 $7.14 $8.58B 44.75 $0.16
Saputo  SAPIF $20.16
-0.1
$8.48B $100 $20.18 $20.18 $8.48B 0 -$0.3
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
Shiseido Company, Limited  SSDOY $18.3
+4.57
$7.31B $162 $18.05 $18.11 $7.31B 0 -$0.07
Barry Callebaut AG  BRRLY $11.81
+0.68
$6.56B $109.21K $11.8 $11.94 $6.56B 35.78 $0.33
SalMar ASA  SALRY $10.41
-2.76
$5.62B $1K $10.6 $10.74 $5.62B 30.62 $0.34
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.16
-0.76
$5.53B $107 $9.16 $9.26 $5.53B 13.87 $0.66
Becle, S.A.B. de C.V  BCCLF $1.26
0
$4.52B $700 $1.2 $1.26 $4.52B 21.00 $0.06
Treasury Wine Estates Limited  TSRYY $5.3
+1.92
$4.3B $35.27K $5.23 $5.35 $4.3B 48.18 $0.11
B&M European Value Retail  BMRPF $3.58
-0.22
$3.69B $4.1K $3.64 $3.64 $3.69B 8.33 $0.43
B&M European Value Retail  BMRRY $14.25
0
$3.67B $493 $14.17 $14.29 $3.67B 8.23 $1.73
Marfrig Global Foods  MRRTY $4.02
-0.25
$3.59B $200 $4.02 $4.02 $3.59B 11.16 $0.36
Hengan International Group Company Limited  HEGIY $14.83
-0.74
$3.38B $4 $14.83 $14.83 $3.38B 10.59 $1.4
Rémy Cointreau SA  REMYY $6.1
-1.26
$3.22B $110 $6.13 $6.13 $3.22B 22.59 $0.27
First Pacific Company  FPAFF $0.75
+5.63
$3.2B $1K $0.7099 $0.7099 $3.2B 5.35 $0.14
First Pacific Company Limited  FPAFY $3.62
-2.43
$3.08B $216 $3.62 $3.62 $3.08B 5.09 $0.71
Ocado  OCDDY $6.41
+1.02
$2.65B $66 $6.42 $6.43 $2.65B 0 -$1.11
Société BIC SA  BICEY $30.76
-0.79
$2.55B $30 $30.54 $30.54 $2.55B 10.39 $2.96
SLC Agrícola S.A.  SLCJY $3.34
-4.57
$1.47B $155 $3.34 $3.34 $1.47B 10.77 $0.31
Fevertree Drinks  FQVTF $11.9
-2.06
$1.47B $450 $12.7 $12.7 $1.47B 42.50 $0.28
GrainCorp  GRCLF $4.45
-11.53
$1.09B $100 $5.03 $5.03 $1.09B 21.19 $0.21
Minerva  MRVSY $4
-4.55
$975.17M $100 $4 $4 $975.17M 0 -$1.32
Oliveda  OLVI $1.2
+4.35
$753.56M $869 $1.2 $1.2 $753.56M 0 $0
Delfi  PEFDF $0.53
0
$361.57M $228 $0.6199 $0.6199 $361.57M 8.83 $0.06
Dundee  DDEJF $1.9
0
$170.75M $300 $1.9 $1.9 $170.75M 3.16 $0.6
Pyxus  PYYX $5.69
+1.61
$140.02M $100 $5.7 $5.7 $140.02M 9.64 $0.59
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
Markray  RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Green Globe  GGII $0.0001
-33.33
$6.42M $435K $0.0002 $0.0002 $6.42M 0 -$2.22
Else Nutrition  BABYF $0.01
0
$4.91M $5K $0.01 $0.01 $4.91M 0 -$0.07
Humanoid  HERB $0.02999
0
$4.87M $500 $0.02999 $0.02999 $4.87M 0.032 $0.95
Flow Beverage  FLWBF $0.05
-22.03
$4.44M $4K $0.04 $0.04 $4.44M 0 -$0.31
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
The Alkaline Water Company  WTER $0.02
+10.05
$3.78M $120.15K $0.02 $0.02 $3.78M 0 -$2.31
Apple Rush Company  APRU $0.0005999
0
$3.55M $60K $0.0005999 $0.0005999 $3.55M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.002899
0
$2.61M $450 $0.002899 $0.002899 $2.61M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Ladybug Resource  LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Greene Concepts  INKW $0.0005999
+20
$2.05M $4.64M $0.0005999 $0.0005999 $2.05M 0 $0
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Italian Food & Beverage  IFBC $0.001299
-7.14
$1.56M $2K $0.001299 $0.001299 $1.56M 0 $0
Affinor Growers  RSSFF $0.02999
-8.02
$1.48M $15 $0.02999 $0.02999 $1.48M 0 -$0.02
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $14.5M $0.0001 $0.0001 $1.38M 0 $0
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
Stevia  STEV $0.001799
-14.29
$1.02M $9K $0.001799 $0.001799 $1.02M 0 -$0.01
Stryve Foods  SNAX $0.2
0
$891.81K $1K $0.2 $0.2 $891.81K 0 -$5.4
Right On Brands  RTON $0.02
+1.08
$762.67K $12 $0.02 $0.02 $762.67K 0 -$0.02
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
BioAdaptives  BDPT $0.08
+8.57
$687.7K $16K $0.05999 $0.08 $687.7K 0 -$0.03
Zalemark Holding Company  ZMRK $0.0004
-20
$644.28K $20K $0.0004 $0.0004 $644.28K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.008 $0.008 $621.5K 0.10 $0.1
Sipp Industries  SIPC $0.001199
+9.09
$546.65K $4K $0.0011 $0.0011 $546.65K 0 $0
Bell Buckle  BLLB $0.0005
-16.67
$537.22K $1.7M $0.0005 $0.0005 $537.22K 0 $0
Wanderport  WDRP $0.0006999
0
$502.97K $51K $0.0006999 $0.0006999 $502.97K 0 -$0.6
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin