Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (44)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
OTC Markets OTCPK (44)
Tüketici Koruması (44)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (44)
Ev Eşyaları ve Kişisel Ürünler (44)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
LRLCY
US
|
$88.40 — |
+1.74
|
$235.32B — | $27.45K — | $88.25 — | $89.93 — | $235.32B — | 33.35 | $2.65 — | ||
Unilever PLC
UNLYF
US
|
$61.94 — |
+2.19
|
$133.37B — | $166.00 — | $62.00 — | $62.00 — | $133.37B — | 20.99 | $2.95 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$21.58 — |
+0.37
|
$34.95B — | $1.50K — | $21.65 — | $22.56 — | $34.95B — | 15.41 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.29 — |
+0.69
|
$32.86B — | $2.21K — | $20.29 — | $20.48 — | $32.86B — | 14.39 | $1.41 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.89 — |
+2.82
|
$19.55B — | $8.77K — | $17.85 — | $18.09 — | $19.55B — | 18.07 | $0.99 — | ||
|
Kao Corporation
KAOOY
US
|
$6.75 — |
-0.88
|
$18.32B — | $6.73K — | $6.75 — | $6.85 — | $18.32B — | 28.12 | $0.24 — | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
0
|
$10.32B — | $22.54K — | $2.96 — | $3.01 — | $10.32B — | 27.27 | $0.11 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.54 — |
+0.8
|
$7.01B — | $552.00 — | $17.53 — | $17.59 — | $7.01B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.20 — |
-1.06
|
$6.72B — | $6.37K — | $11.18 — | $11.42 — | $6.72B — | 15.34 | $0.73 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.48 — |
-1.23
|
$3.33B — | $6.48K — | $14.51 — | $14.56 — | $3.33B — | 8.82 | $1.64 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Oliveda
OLVI
US
|
$0.38 — |
+5.56
|
$244.53M — | $3.52K — | $0.36 — | $0.37 — | $244.53M — | 0 | $0.00 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $1.00M — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
+29.3
|
$40.75K — | $5.57K — | $0.00 — | $0.00 — | $40.75K — | 0 | -$0.14 — | ||
L'Oréal
LRLCF
US
|
$434.00 — |
-3.39
|
$231.06B — | $1.00 — | $450.00 — | $450.00 — | $231.06B — | 33.30 | $13.03 — | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.28 | $5.61 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$87.45 — |
0
|
$19.11B — | $50.00 — | $86.90 — | $86.90 — | $19.11B — | 18.06 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$16.93 — |
0
|
$6.77B — | $441.00 — | $19.10 — | $19.10 — | $6.77B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.17 — |
-0.46
|
$6.51B — | $2.40K — | $2.18 — | $2.18 — | $6.51B — | 14.46 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$35.04 — |
+3.15
|
$2.84B — | $15.00 — | $33.73 — | $33.73 — | $2.84B — | 28.72 | $1.22 — | ||
|
Société BIC SA
BICEF
US
|
$63.60 — |
0
|
$2.58B — | $400.00 — | $68.05 — | $68.05 — | $2.58B — | 26.83 | $2.37 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$33.38 — |
-3.27
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
|
KOSE
KSRYY
US
|
$6.25 — |
0
|
$1.77B — | $3.00 — | $6.00 — | $6.00 — | $1.77B — | 18.92 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.14 — |
-4.2
|
$39.47M — | $457.00 — | $1.15 — | $1.16 — | $39.47M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.48 — |
0
|
$3.63M — | $10.01K — | $0.45 — | $0.45 — | $3.63M — | 24.00 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.35 — |
+16.67
|
$1.55M — | $5.00K — | $0.35 — | $0.35 — | $1.55M — | 0 | -$0.18 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}