Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
OTC Markets OTCPK (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (54)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (54)
Ev Eşyaları ve Kişisel Ürünler (54)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (21)
- İçecekler-Şarap ve İçki İmalathaneleri (29)
- İçecekler-Alkolsüz (34)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (38)
- Ev Eşyaları ve Kişisel Ürünler (54)
- Ambalajlı Gıdalar (117)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (7)
- Yemek Dağıtım (19)
- Marketler (30)
- Tütün (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $84.37 — |
-0.04
|
$229.7B — | $22.19K — | $83.76 — | $84.87 — | $229.7B — | 31.13 | $2.71 — | |
| Reckitt Benckiser RBGLY | $13.44 — |
+0.22
|
$45.76B — | $117.47K — | $13.21 — | $13.44 — | $45.76B — | 24.43 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $19.89 — |
+0.15
|
$31.27B — | $11 — | $19.82 — | $19.86 — | $31.27B — | 14.73 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.88 — |
+0.06
|
$31.27B — | $20.43K — | $17.69 — | $17.87 — | $31.27B — | 13.24 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
-0.4
|
$30.59B — | $150K — | $27.02 — | $27.48 — | $30.59B — | 29.46 | $0.92 — | |
| Kao Corporation KAOOY | $8.83 — |
+1.49
|
$20.51B — | $200 — | $8.7 — | $8.7 — | $20.51B — | 25.97 | $0.34 — | |
| Unicharm UNCHF | $8.21 — |
0
|
$14.36B — | $100 — | $8.1 — | $8.1 — | $14.36B — | 23.45 | $0.35 — | |
| Unicharm Corporation UNICY | $3.97 — |
-0.25
|
$13.89B — | $11.26K — | $3.95 — | $4 — | $13.89B — | 23.35 | $0.17 — | |
| Shiseido Company, Limited SSDOY | $15.88 — |
+0.06
|
$6.34B — | $3.87K — | $15.83 — | $15.91 — | $6.34B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.98 — |
-0.22
|
$5.36B — | $9.86K — | $8.66 — | $9 — | $5.36B — | 14.03 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.16B — | $150 — | $1.97 — | $1.97 — | $4.16B — | 21.09 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
-3.59
|
$3.19B — | $690 — | $13.93 — | $14.03 — | $3.19B — | 9.98 | $1.4 — | |
| Oliveda OLVI | $2.1 — |
+0.48
|
$1.32B — | $1.48K — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| PURE Bioscience PURE | $0.08 — |
-2.44
|
$8.95M — | $187 — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
-4.7
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008999 — |
+12.5
|
$274.89K — | $2.22M — | $0.0008 — | $0.0008 — | $274.89K — | 0 | -$0.07 — | |
| L'Oréal LRLCF | $417.3 — |
-1.81
|
$229.7B — | $2 — | $421 — | $425 — | $229.7B — | 30.86 | $13.52 — | |
| Unilever PLC UNLYF | $63.36 — |
0
|
$155.43B — | $18 — | $62.21 — | $62.21 — | $155.43B — | 24.36 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $65.05 — |
0
|
$44.86B — | $769 — | $63 — | $63 — | $44.86B — | 23.82 | $2.73 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.27B — | $400 — | $75 — | $75 — | $31.27B — | 14.76 | $5.41 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.97B — | $200 — | $76.89 — | $78.12 — | $30.97B — | 13.16 | $5.42 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.23 | $4.58 — | |
| Kao KAOCF | $41.35 — |
0
|
$20.47B — | $300 — | $41.29 — | $45.54 — | $20.47B — | 24.18 | $1.71 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.15B — | $200 — | $27.64 — | $28.2 — | $20.15B — | 14.70 | $1.88 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.33B — | $1K — | $15 — | $15 — | $6.33B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.36B — | $2 — | $1.87 — | $1.87 — | $5.36B — | 14.07 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Hengan International Group Company HEGIF | $2.8 — |
0
|
$3.19B — | $200 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.49 — |
0
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.29 | $5.71 — | |
| Société BIC SA BICEY | $32.08 — |
-0.7
|
$2.65B — | $2 — | $32.3 — | $32.3 — | $2.65B — | 11.25 | $2.85 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.53 — |
0
|
$2.18B — | $100 — | $8 — | $8 — | $2.18B — | 53.78 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.5B — | $270 — | $3.03 — | $3.03 — | $1.5B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$947.09M — | $100 — | $14 — | $14 — | $947.09M — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$686.58M — | $1.25K — | $9.67 — | $9.67 — | $686.58M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$125.94M — | $10K — | $0.05999 — | $0.05999 — | $125.94M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.36 — |
0
|
$64.39M — | $200 — | $6.32 — | $6.36 — | $64.39M — | 28.90 | $0.22 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$9.11M — | $275 — | $0.02 — | $0.02 — | $9.11M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1 — | $6.48 — | $6.48 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.81 — |
0
|
$3.36M — | $2.5K — | $0.77 — | $0.77 — | $3.36M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}