$3.74T
Toplam piyasa değeri
$285.55B
Toplam hacim
BTC 62.35%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DFI Retail  DFIHY $13.35
0
$3.94B $1 $17.18 $17.18 $3.94B 0 -$0.91
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Glanbia  GLAPY $71
0
$3.71B $100 $71 $71 $3.71B 22.75 $3.12
Glanbia  GLAPF $14.58
0
$3.71B $100 $11.25 $11.25 $3.71B 23.51 $0.62
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.71B $300 $1.81 $1.85 $3.71B 18.50 $0.1
Universal Robina Corporation  UVRBY $14.18
0
$3.55B $100 $17.4 $17.4 $3.55B 14.32 $0.99
Universal Robina  UVRBF $1.61
0
$3.55B $100 $1.61 $1.61 $3.55B 16.10 $0.1
The a2 Milk Company Limited  ACOPY $4.42
-7.57
$3.48B $100 $4.75 $4.75 $3.48B 31.55 $0.14
The a2 Milk Company  ACOPF $4.73
0
$3.48B $200 $5.25 $5.25 $3.48B 33.78 $0.14
Nisshin Seifun  NSFMF $11.5
0
$3.45B $500 $13.13 $13.13 $3.45B 14.19 $0.81
Rémy Cointreau SA  REMYF $65.44
+3.82
$3.4B $200 $65 $65.47 $3.4B 23.88 $2.74
Hengan International Group Company  HEGIF $2.37
0
$3.39B $200 $2.8 $2.8 $3.39B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 16.00 $0.92
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Metcash  MCSHF $2.18
0
$2.89B $1 $2.08 $2.08 $2.89B 12.82 $0.17
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFF $4.7
0
$2.8B $300 $4.7 $4.7 $2.8B 15.66 $0.3
Tiger Brands  TBLMF $18
0
$2.8B $241 $16.1 $16.1 $2.8B 12.76 $1.41
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
P/F Bakkafrost  BKFKF $46.68
0
$2.77B $6 $45.16 $45.16 $2.77B 70.72 $0.66
Premium Brands  PRBZF $61.05
0
$2.75B $200 $61.05 $61.05 $2.75B 31.63 $1.93
Maple Leaf Foods  MLFNF $21.68
+0.28
$2.68B $700 $21.48 $21.75 $2.68B 38.71 $0.56
Lerøy Seafood Group ASA  LYSFY $8.97
+4.91
$2.68B $1 $8.59 $8.59 $2.68B 14.94 $0.6
Südzucker AG  SUEZF $13
0
$2.65B $200 $13 $13 $2.65B 0 -$0.63
Coca-Cola Bottlers Japan  CCOJY $7.72
+1.58
$2.65B $106 $7.6 $7.6 $2.65B 110.28 $0.07
Ocado Group plc  OCDGF $3.2
0
$2.65B $300 $3.2 $3.2 $2.65B 0 -$0.55
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.65 $5.91
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 64.29 $0.7
Südzucker AG  SUEZY $6.1
0
$2.56B $1 $6.1 $6.1 $2.56B 0 -$0.32
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Golden Agri-Resources Ltd  GARPY $19
0
$2.48B $300 $19 $19 $2.48B 6.62 $2.87
Golden Agri-Resources  GARPF $0.17
+6.25
$2.48B $5K $0.17 $0.17 $2.48B 5.66 $0.03
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Greggs  GGGSY $8
-0.62
$2.44B $400 $8 $8 $2.44B 11.76 $0.68
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Greggs  GGGSF $23
-3.44
$2.34B $4K $23 $23 $2.34B 11.33 $2.03
Calbee, Inc.  CLBEY $4.58
+3.85
$2.29B $100 $4.5 $4.5 $2.29B 16.35 $0.28
KOSÉ  KSRYY $8
0
$2.28B $100 $8 $8 $2.28B 57.10 $0.14
Premier Foods plc  PRRFY $13.14
+2.58
$2.27B $6 $13.46 $13.46 $2.27B 13.68 $0.96
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.87B $100 $26.91 $26.91 $1.87B 11.80 $3.63
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Austevoll Seafood ASA  ASTVF $9.2
0
$1.86B $750 $9.3 $9.3 $1.86B 7.93 $1.16
House Foods  HOFJF $19.36
0
$1.81B $100 $24.18 $24.18 $1.81B 23.90 $0.81
AVI  AVSFY $25
0
$1.76B $1 $24.93 $24.93 $1.76B 12.56 $1.99
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
The North West Company  NNWWF $34.94
+0.6
$1.68B $100 $34.94 $34.94 $1.68B 16.87 $2.07
Yihai International Holding  YNNHF $1.7
0
$1.65B $2.37K $1.54 $1.54 $1.65B 15.45 $0.11
Fraser and Neave, Limited  FNEVY $4.53
0
$1.54B $1 $4.25 $4.25 $1.54B 11.32 $0.4
Fraser and Neave  FNEVF $0.9699
0
$1.54B $5 $0.75 $0.75 $1.54B 12.16 $0.08
Thai Union Group Public Company  TUFUF $0.39
0
$1.49B $2.5K $0.4 $0.4 $1.49B 12.91 $0.03
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Pigeon  PGENY $2.85
0
$1.39B $88 $3.45 $3.45 $1.39B 21.92 $0.13
Greencore Group plc  GNCGY $12.2
-4.61
$1.39B $14 $12.96 $12.96 $1.39B 0.22 $53.9
Greencore  GNCGF $3.1
0
$1.39B $1K $3.1 $3.1 $1.39B 0.22 $13.48
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Vitasoy  VTSYF $1.19
0
$1.26B $10.59K $1.15 $1.15 $1.26B 39.66 $0.03
Thai Union Group Public Company  TUFBY $6.12
0
$1.18B $169 $6.12 $6.12 $1.18B 9.27 $0.66
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.12B $1K $0.6099 $0.6099 $1.12B 29.00 $0.02
Jamieson Wellness  JWLLF $25.74
+0.59
$1.07B $100 $27.16 $27.16 $1.07B 28.92 $0.89
PT Gudang Garam Tbk  GDNGY $2.2
-1.79
$1.06B $3.78K $2.2 $2.2 $1.06B 36.66 $0.06
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.01 $1.67
Lassonde Industries  LSDAF $154.54
0
$1.05B $6 $159.19 $159.19 $1.05B 12.54 $12.32
Cloetta AB (publ)  CLOEF $3.7
0
$1.04B $4.75K $1.54 $1.54 $1.04B 16.08 $0.23
Ülker Bisküvi Sanayi A.S  UELKY $26.23
0
$1.02B $200 $27.86 $27.86 $1.02B 5.68 $4.61
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$984.56M $300 $2.9 $2.9 $984.56M 11.12 $0.24
Gr. Sarantis  SRTSF $13.94
0
$975.83M $100 $14 $14 $975.83M 16.59 $0.84
China Foods  CHFHY $6.7
0
$937.07M $75 $6.85 $6.85 $937.07M 8.48 $0.79
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
C&C Group plc  CGPZF $2.19
0
$842.68M $3K $1.9 $1.9 $842.68M 54.75 $0.04
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Elders  EDESY $19.73
0
$822.25M $20 $29.79 $29.79 $822.25M 15.29 $1.29
Grieg Seafood ASA  GRGSF $6.9
0
$810.18M $100 $4.1 $4.1 $810.18M 3.17 $2.17
Acomo  ACNFF $26.32
0
$779.49M $200 $21.96 $23.33 $779.49M 14.70 $1.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$692.89M $10 $0.5799 $0.5799 $692.89M 9.00 $0.04
PT Astra Agro Lestari Tbk  AAGRY $1.45
0
$692.42M $3.85K $1.45 $1.45 $692.42M 7.63 $0.19
Ontex  ONXXF $8.31
0
$675.8M $1K $9.55 $9.55 $675.8M 28.64 $0.29
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.3
0
$567.09M $150 $5 $5 $567.09M 3.81 $1.39
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$553.62M $384 $3.55 $3.55 $553.62M 4.93 $0.72
Australian Agricultural Company  ASAGF $0.89
-4.3
$536.46M $1.65K $0.9399 $0.9399 $536.46M 0 $0
Rogers Sugar  RSGUF $4.13
0
$528.92M $499 $4.09 $4.09 $528.92M 12.51 $0.33
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
High Liner Foods Incorporated  HLNFF $13.47
+1.13
$391.63M $100 $13.47 $13.47 $391.63M 7.05 $1.91
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Corby Spirit and Wine  CRBBF $9.98
0
$299.22M $100 $9.98 $9.98 $299.22M 14.89 $0.67
Corby Spirit and Wine  CBYDF $10.51
0
$299.21M $100 $10.13 $10.13 $299.21M 15.69 $0.67
CASINO GUICHARD-PERRACHON  CGUIF $0.5
0
$253.13M $154.07K $0.02999 $0.02999 $253.13M 0 -$2,632
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin