$3.59T
Toplam piyasa değeri
$159.63B
Toplam hacim
BTC 62.64%   •   ETH 9.44%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (371)
Tüketici Koruması (371)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DFI Retail  DFIHY $13.35 —
0
$3.98B — $1 — $17.18 — $17.18 — $3.98B — 0 -$0.91 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Glanbia  GLAPY $71 —
0
$3.76B — $100 — $71 — $71 — $3.76B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.75B — $100 — $11.25 — $11.25 — $3.75B — 23.51 $0.62 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.64B — $100 — $17.4 — $17.4 — $3.64B — 14.46 $0.98 —
Universal Robina  UVRBF $1.61 —
0
$3.64B — $100 — $1.61 — $1.61 — $3.64B — 16.10 $0.1 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.55B — $300 — $1.81 — $1.85 — $3.55B — 18.50 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
The a2 Milk Company  ACOPF $4.73 —
0
$3.45B — $200 — $5.25 — $5.25 — $3.45B — 33.78 $0.14 —
The a2 Milk Company Limited  ACOPY $4.75 —
-0.63
$3.44B — $100 — $4.75 — $4.75 — $3.44B — 33.92 $0.14 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.41B — $200 — $2.8 — $2.8 — $3.41B — 8.46 $0.28 —
Rémy Cointreau SA  REMYF $65.47 —
+5.24
$3.4B — $200 — $65 — $65.47 — $3.4B — 23.80 $2.75 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.82 $0.93 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Metcash  MCSHF $2.18 —
0
$2.89B — $1 — $2.08 — $2.08 — $2.89B — 12.82 $0.17 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.8B — $300 — $4.7 — $4.7 — $2.8B — 15.66 $0.3 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.85 $1.4 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.79B — $1 — $8.59 — $8.59 — $2.79B — 14.25 $0.6 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
P/F Bakkafrost  BKFKF $46.68 —
0
$2.77B — $6 — $45.16 — $45.16 — $2.77B — 70.72 $0.66 —
Premium Brands  PRBZF $61.05 —
0
$2.75B — $200 — $61.05 — $61.05 — $2.75B — 31.63 $1.93 —
Coca-Cola Bottlers Japan  CCOJY $7.6 —
0
$2.72B — $106 — $7.6 — $7.6 — $2.72B — 108.57 $0.07 —
Maple Leaf Foods  MLFNF $21.62 —
+2.42
$2.68B — $700 — $21.48 — $21.75 — $2.68B — 38.60 $0.56 —
Golden Agri-Resources  GARPF $0.17 —
-12.82
$2.67B — $5K — $0.17 — $0.17 — $2.67B — 5.66 $0.03 —
Südzucker AG  SUEZF $13 —
0
$2.67B — $200 — $13 — $13 — $2.67B — 0 -$0.63 —
Südzucker AG  SUEZY $6.1 —
0
$2.67B — $1 — $6.1 — $6.1 — $2.67B — 0 -$0.32 —
Ocado Group plc  OCDGF $3.23 —
0
$2.67B — $10 — $3.34 — $3.34 — $2.67B — 0 -$0.55 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Société BIC SA  BICEF $63 —
0
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.64 $5.92 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 64.29 $0.7 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Golden Agri-Resources Ltd  GARPY $19 —
-0.36
$2.48B — $300 — $19 — $19 — $2.48B — 6.62 $2.87 —
Greggs  GGGSY $8.05 —
-0.98
$2.46B — $1.39K — $8.05 — $8.5 — $2.46B — 11.83 $0.68 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Greggs  GGGSF $23.88 —
-2.61
$2.43B — $1.43K — $23.76 — $23.82 — $2.43B — 11.70 $2.04 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8 —
+1.98
$2.32B — $100 — $8 — $8 — $2.32B — 57.10 $0.14 —
Premier Foods plc  PRRFY $12.81 —
-3.03
$2.28B — $6 — $13.46 — $13.46 — $2.28B — 13.34 $0.96 —
Calbee, Inc.  CLBEY $4.41 —
-2.11
$2.24B — $100 — $4.5 — $4.5 — $2.24B — 15.20 $0.29 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.9B — $750 — $9.3 — $9.3 — $1.9B — 7.93 $1.16 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.87B — $100 — $26.91 — $26.91 — $1.87B — 11.70 $3.66 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $25 —
0
$1.75B — $1 — $24.93 — $24.93 — $1.75B — 12.62 $1.98 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
The North West Company  NNWWF $34.73 —
-0.77
$1.66B — $100 — $34.73 — $34.73 — $1.66B — 16.77 $2.07 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2.37K — $1.54 — $1.54 — $1.65B — 15.45 $0.11 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.53B — $1 — $4.25 — $4.25 — $1.53B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.52B — $5 — $0.75 — $0.75 — $1.52B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.05 —
Greencore  GNCGF $3.1 —
0
$1.4B — $1K — $3.1 — $3.1 — $1.4B — 0.22 $13.51 —
Pigeon  PGENY $2.85 —
0
$1.4B — $88 — $3.45 — $3.45 — $1.4B — 21.92 $0.13 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.19 —
+3.48
$1.26B — $10.59K — $1.15 — $1.15 — $1.26B — 39.66 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $88 — $6.13 — $6.13 — $1.18B — 9.27 $0.66 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 29.00 $0.02 —
PT Gudang Garam Tbk  GDNGY $2.24 —
-1.1
$1.08B — $100 — $2.15 — $2.15 — $1.08B — 37.33 $0.06 —
Lassonde Industries  LSDAF $154.54 —
0
$1.07B — $6 — $159.19 — $159.19 — $1.07B — 12.54 $12.32 —
Jamieson Wellness  JWLLF $25.59 —
0
$1.07B — $100 — $27.16 — $27.16 — $1.07B — 28.75 $0.89 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.01 $1.67 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.01B — $200 — $27.86 — $27.86 — $1.01B — 5.67 $4.62 —
Gr. Sarantis  SRTSF $13.94 —
0
$987.22M — $100 — $14 — $14 — $987.22M — 16.59 $0.84 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$983.1M — $300 — $2.9 — $2.9 — $983.1M — 11.12 $0.24 —
China Foods  CHFHY $6.7 —
0
$937.07M — $75 — $6.85 — $6.85 — $937.07M — 8.48 $0.79 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
C&C Group plc  CGPZF $2.19 —
0
$831.05M — $3K — $1.9 — $1.9 — $831.05M — 54.75 $0.04 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$822.64M — $100 — $4.1 — $4.1 — $822.64M — 3.17 $2.17 —
Elders  EDESY $19.73 —
0
$813.31M — $20 — $29.79 — $29.79 — $813.31M — 15.29 $1.29 —
Acomo  ACNFF $26.32 —
+7.67
$795.95M — $200 — $21.96 — $23.33 — $795.95M — 14.70 $1.79 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 30.66 $0.15 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$692.89M — $10 — $0.5799 — $0.5799 — $692.89M — 9.00 $0.04 —
PT Astra Agro Lestari Tbk  AAGRY $1.45 —
0
$688.87M — $3.85K — $1.45 — $1.45 — $688.87M — 7.63 $0.19 —
Ontex  ONXXF $8.31 —
0
$666.22M — $1K — $9.55 — $9.55 — $666.22M — 28.64 $0.29 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
MHP SE  MHPSY $5.3 —
0
$567.09M — $150 — $5 — $5 — $567.09M — 3.81 $1.39 —
Australian Agricultural Company  ASAGF $0.93 —
0
$560.57M — $1.65K — $0.9399 — $0.9399 — $560.57M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$553.14M — $384 — $3.55 — $3.55 — $553.14M — 4.93 $0.72 —
Rogers Sugar  RSGUF $4.13 —
0
$528.92M — $499 — $4.09 — $4.09 — $528.92M — 12.51 $0.33 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.52 —
0
$393.08M — $100 — $13.32 — $13.32 — $393.08M — 7.07 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Corby Spirit and Wine  CRBBF $9.98 —
0
$296.22M — $100 — $9.98 — $9.98 — $296.22M — 14.89 $0.67 —
Corby Spirit and Wine  CBYDF $10.51 —
+3.79
$296.22M — $100 — $10.13 — $10.13 — $296.22M — 15.69 $0.67 —
CASINO GUICHARD-PERRACHON  CGUIF $0.5 —
0
$253.13M — $154.07K — $0.02999 — $0.02999 — $253.13M — 0 -$2,632 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin