Sonuç Sayfası 3 için Ülke: Fransa Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (3166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.19 4.58 USD |
-0.24
|
$61.49M 67.21M USD | $3.81K 4.16K USD | $4.18 4.57 USD | $4.21 4.6 USD | $61.49M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| Riber S.A. ALRIB.PA | $2.86 3.12 USD |
+8.97
|
$60.55M 66.18M USD | $58.12K 63.53K USD | $2.63 2.87 USD | $2.87 3.14 USD | $60.55M 66.18M USD | 14.27 | $0.2 0.22 USD | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
+3.02
|
$59.78M 65.35M USD | $3.51K 3.84K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $59.78M 65.35M USD | 0 | -$0.03 -0.03 USD | |
| Amoéba S.A. ALMIB.PA | $1.07 1.17 USD |
+0.57
|
$56.58M 61.85M USD | $252.24K 275.73K USD | $1.04 1.14 USD | $1.1 1.2 USD | $56.58M 61.85M USD | 0 | -$0.13 -0.1 USD | |
| SRP Groupe S.A. SRP.PA | $0.4699 0.51 USD |
-0.42
|
$56.17M 61.4M USD | $32.53K 35.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $56.17M 61.4M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.64 3.97 USD |
-0.41
|
$56.06M 61.28M USD | $6.27K 6.85K USD | $3.6 3.94 USD | $3.66 4 USD | $56.06M 61.28M USD | 0 | -$1.01 -1.1 USD | |
| HiPay Group SA ALHYP.PA | $8.7 9.51 USD |
0
|
$54.93M 60.05M USD | $960 1.05K USD | $8.5 9.29 USD | $8.9 9.73 USD | $54.93M 60.05M USD | 7.43 | $1.17 1.28 USD | |
| Affluent Medical SA AFME.PA | $1.37 1.5 USD |
+2.24
|
$54.9M 60.02M USD | $12.08K 13.21K USD | $1.26 1.37 USD | $1.37 1.5 USD | $54.9M 60.02M USD | 0 | -$0.41 -0.4 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.88
|
$54.07M 59.11M USD | $4.21K 4.6K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.02 6.58 USD |
+1.35
|
$51.81M 56.63M USD | $2.75K 3.01K USD | $5.94 6.49 USD | $6.06 6.62 USD | $51.81M 56.63M USD | 17.19 | $0.35 0.38 USD | |
| Carmat SA ALCAR.PA | $0.8 0.87 USD |
-1.12
|
$47.49M 51.91M USD | $30.4K 33.23K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $47.49M 51.91M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4.02 4.39 USD |
-0.99
|
$46.1M 50.4M USD | $3.2K 3.5K USD | $4.01 4.38 USD | $4.06 4.44 USD | $46.1M 50.4M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.34 USD |
-1.28
|
$42.6M 46.57M USD | $2.33K 2.55K USD | $1.23 1.34 USD | $1.25 1.36 USD | $42.6M 46.57M USD | 0 | -$0.13 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-2
|
$41.92M 45.82M USD | $591 646.04 USD | $6.84 7.48 USD | $6.96 7.61 USD | $41.92M 45.82M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.54 8.24 USD |
-3.08
|
$35.3M 38.59M USD | $1.26K 1.37K USD | $7.5 8.2 USD | $7.78 8.5 USD | $35.3M 38.59M USD | 0 | -$3.86 -4.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.53 USD |
-2.4
|
$34.6M 37.83M USD | $59.46K 64.99K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $34.6M 37.83M USD | 0 | -$0.65 -0.7 USD | |
| Artmarket.com PRC.PA | $5.08 5.55 USD |
-5.64
|
$33.79M 36.94M USD | $50.13K 54.8K USD | $4.85 5.3 USD | $5.56 6.08 USD | $33.79M 36.94M USD | 50.79 | $0.1 0.11 USD | |
| Poxel S.A. POXEL.PA | $0.5799 0.63 USD |
-1.69
|
$33.75M 36.89M USD | $94.4K 103.19K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $33.75M 36.89M USD | 0 | -$0.4 -0.4 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
-1.44
|
$32.56M 35.59M USD | $3.7K 4.04K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $32.56M 35.59M USD | 15.96 | $0.06 0.07 USD | |
| genOway Société anonyme ALGEN.PA | $3.42 3.74 USD |
-0.87
|
$31.5M 34.44M USD | $234 255.79 USD | $3.42 3.74 USD | $3.48 3.8 USD | $31.5M 34.44M USD | 13.67 | $0.25 0.27 USD | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
-1.47
|
$29.55M 32.31M USD | $2.3K 2.51K USD | $1.34 1.46 USD | $1.39 1.52 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| Touax SCA TOUP.PA | $4.2 4.59 USD |
-2.1
|
$29.38M 32.11M USD | $5.07K 5.54K USD | $4.2 4.59 USD | $4.3 4.7 USD | $29.38M 32.11M USD | 12.00 | $0.35 0.38 USD | |
| BD Multimedia SA ALBDM.PA | $11.3 12.35 USD |
+28.87
|
$29.31M 32.04M USD | $118.32K 129.34K USD | $8.8 9.62 USD | $11.65 12.74 USD | $29.31M 32.04M USD | 0 | -$0.04 -0.04 USD | |
| Drone Volt SA ALDRV.PA | $0.66 0.72 USD |
-2.37
|
$29.11M 31.82M USD | $365.09K 399.09K USD | $0.64 0.7 USD | $0.67 0.73 USD | $29.11M 31.82M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.81 4.16 USD |
-0.53
|
$29.03M 31.73M USD | $7.33K 8.01K USD | $3.78 4.13 USD | $3.85 4.2 USD | $29.03M 31.73M USD | 21.16 | $0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+0.24
|
$28.24M 30.87M USD | $22.2K 24.27K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $28.24M 30.87M USD | 0 | -$0.15 -0.1 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.43 USD |
-1.99
|
$28.23M 30.86M USD | $39.89K 43.6K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $28.23M 30.86M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.09 USD |
+0.1
|
$26.62M 29.09M USD | $4.03K 4.4K USD | $1.88 2.06 USD | $1.92 2.1 USD | $26.62M 29.09M USD | 0 | $0 0 USD | |
| Median Technologies SA ALMDT.PA | $1.33 1.45 USD |
-15.31
|
$26.45M 28.92M USD | $306.58K 335.13K USD | $1.19 1.3 USD | $1.51 1.65 USD | $26.45M 28.92M USD | 0 | -$1.37 -1.4 USD | |
| Arcure S.A. ALCUR.PA | $4.33 4.73 USD |
+0.7
|
$25.53M 27.91M USD | $5.34K 5.84K USD | $4.28 4.68 USD | $4.37 4.78 USD | $25.53M 27.91M USD | 18.04 | $0.24 0.26 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-14.86
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.21 1.32 USD |
-0.41
|
$24.93M 27.26M USD | $10.62K 11.61K USD | $1.2 1.31 USD | $1.23 1.34 USD | $24.93M 27.26M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.24 1.35 USD |
+2.92
|
$23.33M 25.51M USD | $62.93K 68.79K USD | $1.24 1.36 USD | $1.33 1.45 USD | $23.33M 25.51M USD | 0 | -$3.33 -3.6 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.38 0.41 USD |
+1.49
|
$23.2M 25.36M USD | $561.64K 613.95K USD | $0.3599 0.4 USD | $0.4099 0.45 USD | $23.2M 25.36M USD | 0 | -$0.22 -0.2 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.16 7.83 USD |
+4.99
|
$23.09M 25.24M USD | $17.74K 19.39K USD | $6.5 7.11 USD | $7.26 7.94 USD | $23.09M 25.24M USD | 179.00 | $0.04 0.04 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
0
|
$23.05M 25.2M USD | $834 911.67 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.05M 25.2M USD | 14.00 | $0.01 0.01 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-3.01
|
$22.06M 24.11M USD | $11.44K 12.51K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $22.06M 24.11M USD | 14.50 | $0.04 0.04 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
+0.41
|
$21.42M 23.42M USD | $11.68K 12.77K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.14 1.24 USD |
+5.18
|
$21.04M 23M USD | $43.1K 47.12K USD | $1.06 1.16 USD | $1.14 1.24 USD | $21.04M 23M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS ALENO.PA | $3.12 3.41 USD |
-1.58
|
$20.11M 21.98M USD | $1.04K 1.13K USD | $3.12 3.41 USD | $3.17 3.47 USD | $20.11M 21.98M USD | 0 | -$0.16 -0.1 USD | |
| HF Company SA ALHF.PA | $6.8 7.43 USD |
+0.29
|
$19.39M 21.19M USD | $3.52K 3.85K USD | $6.8 7.43 USD | $6.84 7.48 USD | $19.39M 21.19M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.87 2.04 USD |
+0.81
|
$17.12M 18.71M USD | $9.81K 10.72K USD | $1.83 1.99 USD | $1.88 2.05 USD | $17.12M 18.71M USD | 13.32 | $0.14 0.15 USD | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
+2.16
|
$16.14M 17.64M USD | $2.4K 2.62K USD | $1.16 1.27 USD | $1.19 1.3 USD | $16.14M 17.64M USD | 0 | -$0.55 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.2999 0.32 USD |
-5.45
|
$15.54M 16.98M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $15.54M 16.98M USD | 0 | -$0.11 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
-3.33
|
$15.51M 16.96M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $15.51M 16.96M USD | 0 | -$0.17 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
0
|
$14.95M 16.35M USD | $3.49K 3.82K USD | $1.16 1.27 USD | $1.19 1.3 USD | $14.95M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.28 USD |
+5.83
|
$14.59M 15.95M USD | $16K 17.49K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $14.59M 15.95M USD | 0 | -$0.2 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.89 0.97 USD |
+0.57
|
$14.56M 15.91M USD | $32.31K 35.32K USD | $0.88 0.96 USD | $0.89 0.97 USD | $14.56M 15.91M USD | 0 | -$0.63 -0.6 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
-3.53
|
$14.54M 15.89M USD | $22.04K 24.09K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.54M 15.89M USD | 0 | -$0.02 -0.02 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
-4.18
|
$14.51M 15.86M USD | $9.76K 10.67K USD | $2.51 2.74 USD | $2.61 2.85 USD | $14.51M 15.86M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.02 1.11 USD |
0
|
$13.89M 15.19M USD | $2.9K 3.17K USD | $1.02 1.11 USD | $1.05 1.14 USD | $13.89M 15.19M USD | 0 | -$4.92 -5.3 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.32 USD |
+0.34
|
$13.6M 14.87M USD | $508 555.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $13.6M 14.87M USD | 0 | -$0.12 -0.1 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.01
|
$12.25M 13.39M USD | $12.13K 13.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-3.5
|
$12.04M 13.17M USD | $256.41K 280.29K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.04M 13.17M USD | 20.64 | $0.01 0.01 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.32 0.35 USD |
0
|
$9.86M 10.78M USD | $160.39K 175.33K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.86M 10.78M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.77M 10.68M USD | $766.55K 837.94K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.0079 0.0086 USD |
0
|
$9.05M 9.89M USD | $4.6M 5.03M USD | $0.0077 0.0084 USD | $0.008 0.0087 USD | $9.05M 9.89M USD | 0 | -$0.02 -0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.2 1.31 USD |
+3.45
|
$8.88M 9.71M USD | $30.7K 33.55K USD | $1.12 1.22 USD | $1.27 1.38 USD | $8.88M 9.71M USD | 3.15 | $0.38 0.42 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $750K 819.85K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-3.05
|
$8.6M 9.4M USD | $42.06K 45.98K USD | $0.05 0.06 USD | $0.07 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.41 2.63 USD |
-2.03
|
$8.51M 9.3M USD | $1.69K 1.84K USD | $2.41 2.63 USD | $2.42 2.65 USD | $8.51M 9.3M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $0.9899 1.08 USD |
+6.45
|
$7.59M 8.3M USD | $15.17K 16.59K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $7.59M 8.3M USD | 0 | -$0.5 -0.5 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7.23M 7.9M USD | $65.3K 71.38K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.81 0.88 USD |
-2.88
|
$6.95M 7.6M USD | $35.36K 38.65K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $6.95M 7.6M USD | 0 | -$0.23 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-0.55
|
$6.83M 7.46M USD | $14.47K 15.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.83M 7.46M USD | 0 | -$0.06 -0.06 USD | |
| Méthanor SCA ALMET.PA | $2.8 3.06 USD |
+11.11
|
$6.76M 7.39M USD | $931 1.02K USD | $2.64 2.89 USD | $2.8 3.06 USD | $6.76M 7.39M USD | 0 | -$0.3 -0.3 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
+0.29
|
$6.39M 6.99M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.39M 6.99M USD | 0 | -$0.1 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $1.12 1.22 USD |
+17.87
|
$5.8M 6.34M USD | $40.47K 44.24K USD | $0.9799 1.07 USD | $1.19 1.3 USD | $5.8M 6.34M USD | 0 | -$0.55 -0.6 USD | |
| Dolfines SA ALDOL.PA | $2.3 2.51 USD |
-2.13
|
$5.65M 6.17M USD | $11 12.02 USD | $2.2 2.4 USD | $2.3 2.51 USD | $5.65M 6.17M USD | 5.22 | $0.44 0.48 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Altheora SA ALORA.PA | $0.4 0.44 USD |
-1.48
|
$5.54M 6.05M USD | $16.6K 18.15K USD | $0.39 0.43 USD | $0.4 0.44 USD | $5.54M 6.05M USD | 0 | -$0.13 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.62 USD |
0
|
$5.1M 5.57M USD | $5.54K 6.06K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $5.1M 5.57M USD | 0 | -$0.19 -0.2 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
-2.73
|
$4.79M 5.24M USD | $349.89K 382.47K USD | $0.17 0.18 USD | $0.17 0.19 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $96.15K 105.1K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.9899 1.08 USD |
-1.4
|
$4.5M 4.92M USD | $3.79K 4.14K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $4.5M 4.92M USD | 0 | -$1.45 -1.5 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.09 1.19 USD |
+4.81
|
$4.09M 4.47M USD | $3.79K 4.14K USD | $1.04 1.13 USD | $1.1 1.2 USD | $4.09M 4.47M USD | 0 | -$0.83 -0.9 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.95
|
$4.05M 4.43M USD | $444.39K 485.77K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
-7.59
|
$4M 4.38M USD | $3.71K 4.05K USD | $0.54 0.59 USD | $0.56 0.61 USD | $4M 4.38M USD | 0 | -$0.52 -0.5 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.01 0.01 USD |
+27.78
|
$3.92M 4.29M USD | $42.82M 46.8M USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.92M 4.29M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen ALKLA.PA | $1.08 1.18 USD |
+2.38
|
$3.73M 4.08M USD | $4.02K 4.39K USD | $1.02 1.11 USD | $1.08 1.18 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| IntegraGen SA ALINT.PA | $0.5 0.55 USD |
-7.41
|
$3.31M 3.62M USD | $1.45K 1.59K USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.31M 3.62M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $117.95K 128.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $10.15M 11.1M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.85
|
$2.11M 2.31M USD | $35K 38.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.11M 2.31M USD | 0 | -$0.59 -0.6 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-5.45
|
$2.09M 2.29M USD | $1.61K 1.76K USD | $0.52 0.57 USD | $0.55 0.6 USD | $2.09M 2.29M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.31 USD |
+4.09
|
$1.9M 2.07M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.9M 2.07M USD | 0 | -$0.38 -0.4 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.09 USD |
-22.52
|
$1.86M 2.03M USD | $510.8K 558.37K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $1.86M 2.03M USD | 0 | -$0.32 -0.3 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $26.63M 29.11M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-1.41
|
$1.2M 1.31M USD | $79.74K 87.17K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
+50
|
$1.06M 1.16M USD | $5.9M 6.45M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $1.06M 1.16M USD | 0 | -$40.25 -43.9 USD | |
| DBT SA ALDBT.PA | $0.2099 0.23 USD |
+2.2
|
$1.05M 1.15M USD | $6.1K 6.67K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $1.05M 1.15M USD | 0 | -$0.71 -0.7 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
0
|
$1.03M 1.12M USD | $120.98K 132.25K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.03M 1.12M USD | 0 | -$1.19 -1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||