Ülke: Fransa Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (3166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,475 2705.51 USD |
+1.68
|
$259.47B 283.63B USD | $3.5K 3.83K USD | $2,439 2666.16 USD | $2,479 2709.88 USD | $259.47B 283.63B USD | 57.19 | $43.27 47.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $496.95 543.23 USD |
+1.87
|
$247B 270B USD | $46.52K 50.85K USD | $488.3 533.78 USD | $497.3 543.62 USD | $247B 270B USD | 19.98 | $24.86 27.18 USD | |
| L'Oréal S.A. OR.PA | $377.6 412.77 USD |
+0.87
|
$201.41B 220.17B USD | $15.09K 16.5K USD | $375.2 410.14 USD | $377.6 412.77 USD | $201.41B 220.17B USD | 31.65 | $11.93 13.04 USD | |
| Airbus SE AIR.PA | $182.66 199.67 USD |
+0.16
|
$143.81B 157.21B USD | $61.18K 66.87K USD | $181.58 198.49 USD | $182.9 199.93 USD | $143.81B 157.21B USD | 33.15 | $5.51 6.02 USD | |
| Schneider Electric S.E. SU.PA | $231.1 252.62 USD |
+1.49
|
$129.82B 141.91B USD | $37.77K 41.29K USD | $228.65 249.95 USD | $231.1 252.62 USD | $129.82B 141.91B USD | 29.81 | $7.75 8.47 USD | |
| TotalEnergies SE TTE.PA | $53.57 58.56 USD |
+0.54
|
$118.32B 129.34B USD | $239.35K 261.64K USD | $53.41 58.38 USD | $53.71 58.71 USD | $118.32B 129.34B USD | 10.60 | $5.05 5.52 USD | |
| EssilorLuxottica Société anonyme EL.PA | $254.5 278.2 USD |
+0.63
|
$117.36B 128.29B USD | $17.42K 19.04K USD | $252.9 276.45 USD | $254.5 278.2 USD | $117.36B 128.29B USD | 52.36 | $4.86 5.31 USD | |
| Safran SA SAF.PA | $278.3 304.22 USD |
-0.46
|
$116.44B 127.28B USD | $29.86K 32.64K USD | $277.9 303.78 USD | $281.3 307.5 USD | $116.44B 127.28B USD | 0 | -$1.57 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $177.74 194.29 USD |
+0.46
|
$102.51B 112.06B USD | $29.28K 32.01K USD | $177.42 193.94 USD | $178.1 194.69 USD | $102.51B 112.06B USD | 31.45 | $5.65 6.18 USD | |
| Sanofi SAN.PA | $83.97 91.79 USD |
+0.78
|
$102.24B 111.76B USD | $73.14K 79.96K USD | $83.66 91.45 USD | $84.2 92.04 USD | $102.24B 111.76B USD | 16.82 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42.04 45.96 USD |
-0.02
|
$91.48B 100B USD | $55.25K 60.39K USD | $41.93 45.84 USD | $42.18 46.11 USD | $91.48B 100B USD | 13.13 | $3.2 3.5 USD | |
| BNP Paribas SA BNP.PA | $78.81 86.15 USD |
-0.08
|
$89.06B 97.36B USD | $141.39K 154.56K USD | $78.73 86.06 USD | $79.21 86.59 USD | $89.06B 97.36B USD | 8.56 | $9.2 10.06 USD | |
| Christian Dior SE CDI.PA | $469.6 513.34 USD |
+2.18
|
$84.72B 92.61B USD | $665 726.93 USD | $462 505.03 USD | $470 513.77 USD | $84.72B 92.61B USD | 16.31 | $28.79 31.47 USD | |
| Vinci SA DG.PA | $127.2 139.05 USD |
+0.12
|
$71.18B 77.81B USD | $43.32K 47.35K USD | $126.85 138.66 USD | $127.8 139.7 USD | $71.18B 77.81B USD | 15.32 | $8.3 9.07 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.7 111.17 USD |
+0.15
|
$50.53B 55.24B USD | $48.89K 53.44K USD | $101.05 110.46 USD | $101.8 111.28 USD | $50.53B 55.24B USD | 18.59 | $5.47 5.98 USD | |
| Thales S.A. HO.PA | $245.6 268.47 USD |
-0.93
|
$50.45B 55.15B USD | $19.89K 21.75K USD | $245.5 268.36 USD | $248.5 271.64 USD | $50.45B 55.15B USD | 50.63 | $4.85 5.3 USD | |
| Crédit Agricole S.A. ACA.PA | $16.36 17.88 USD |
-0.24
|
$49.49B 54.09B USD | $181.56K 198.47K USD | $16.34 17.86 USD | $16.48 18.01 USD | $49.49B 54.09B USD | 8.22 | $1.99 2.18 USD | |
| Engie SA ENGI.PA | $19.74 21.58 USD |
-0.2
|
$48.34B 52.84B USD | $152.77K 166.99K USD | $19.72 21.56 USD | $19.89 21.74 USD | $48.34B 52.84B USD | 12.03 | $1.64 1.79 USD | |
| Danone S.A. BN.PA | $68.14 74.49 USD |
+0.29
|
$44.81B 48.98B USD | $32.15K 35.15K USD | $67.98 74.31 USD | $68.24 74.6 USD | $44.81B 48.98B USD | 21.83 | $3.12 3.41 USD | |
| Dassault Systèmes SE DSY.PA | $32.2 35.2 USD |
+1.61
|
$42.36B 46.3B USD | $76.52K 83.64K USD | $31.91 34.88 USD | $32.2 35.2 USD | $42.36B 46.3B USD | 36.17 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $51.6 56.41 USD |
-0.77
|
$40.07B 43.8B USD | $201.09K 219.81K USD | $51.38 56.17 USD | $52.12 56.97 USD | $40.07B 43.8B USD | 9.69 | $5.32 5.82 USD | |
| Orange S.A. ORA.PA | $13.07 14.28 USD |
-0.31
|
$35.39B 38.68B USD | $70.58K 77.15K USD | $13.06 14.28 USD | $13.14 14.36 USD | $35.39B 38.68B USD | 17.19 | $0.76 0.83 USD | |
| Legrand SA LR.PA | $114.65 125.33 USD |
+0.79
|
$30B 32.79B USD | $15.38K 16.81K USD | $113.75 124.34 USD | $114.8 125.49 USD | $30B 32.79B USD | 25.76 | $4.45 4.86 USD | |
| Capgemini SE CAP.PA | $147.65 161.4 USD |
+1.65
|
$25.48B 27.85B USD | $18.01K 19.69K USD | $146.3 159.93 USD | $147.7 161.46 USD | $25.48B 27.85B USD | 15.82 | $9.33 10.2 USD | |
| Kering SA KER.PA | $206.35 225.57 USD |
+3.28
|
$25.32B 27.67B USD | $34.18K 37.36K USD | $200.6 219.28 USD | $207.25 226.55 USD | $25.32B 27.67B USD | 22.55 | $9.15 10 USD | |
| STMicroelectronics N.V. STMPA.PA | $27.4 29.95 USD |
+1.14
|
$24.51B 26.79B USD | $71.89K 78.58K USD | $27.22 29.75 USD | $27.41 29.96 USD | $24.51B 26.79B USD | 26.60 | $1.03 1.13 USD | |
| Pernod Ricard SA RI.PA | $95.64 104.55 USD |
+3.19
|
$24.07B 26.31B USD | $62.22K 68.02K USD | $93.24 101.92 USD | $95.64 104.55 USD | $24.07B 26.31B USD | 22.03 | $4.34 4.74 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.79 USD |
+0.85
|
$23.63B 25.83B USD | $11.06K 12.09K USD | $4.37 4.78 USD | $4.4 4.81 USD | $23.63B 25.83B USD | 19.92 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.57 35.6 USD |
+1.09
|
$23.23B 25.4B USD | $71.28K 77.92K USD | $32.4 35.42 USD | $32.69 35.73 USD | $23.23B 25.4B USD | 3.18 | $10.24 11.19 USD | |
| Dassault Aviation société anonyme AM.PA | $294.6 322.04 USD |
-0.07
|
$23.04B 25.19B USD | $4.47K 4.89K USD | $293.6 320.94 USD | $296.4 324.01 USD | $23.04B 25.19B USD | 25.07 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.89 33.77 USD |
+0.91
|
$22.96B 25.09B USD | $178.93K 195.59K USD | $30.79 33.66 USD | $31.08 33.97 USD | $22.96B 25.09B USD | 20.45 | $1.51 1.65 USD | |
| Publicis Groupe S.A. PUB.PA | $90.34 98.75 USD |
+1.69
|
$22.5B 24.6B USD | $37.05K 40.5K USD | $89.06 97.35 USD | $90.38 98.8 USD | $22.5B 24.6B USD | 13.54 | $6.67 7.29 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204 223 USD |
+1.8
|
$20.09B 21.97B USD | $1.89K 2.07K USD | $201.8 220.59 USD | $205 224.09 USD | $20.09B 21.97B USD | 96.68 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $148.5 162.33 USD |
+0.2
|
$15.27B 16.69B USD | $5.23K 5.72K USD | $147.9 161.67 USD | $148.7 162.55 USD | $15.27B 16.69B USD | 25.51 | $5.82 6.36 USD | |
| Bouygues SA EN.PA | $39.14 42.79 USD |
-0.53
|
$14.98B 16.37B USD | $33.09K 36.17K USD | $39.05 42.69 USD | $39.45 43.12 USD | $14.98B 16.37B USD | 14.28 | $2.74 3 USD | |
| Bolloré SE BOL.PA | $5.34 5.83 USD |
+0.47
|
$14.9B 16.29B USD | $16.81K 18.37K USD | $5.32 5.81 USD | $5.34 5.83 USD | $14.9B 16.29B USD | 106.70 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $70.6 77.18 USD |
+0.86
|
$14.36B 15.7B USD | $8.96K 9.8K USD | $70.3 76.85 USD | $70.6 77.18 USD | $14.36B 15.7B USD | 11.22 | $6.29 6.88 USD | |
| bioMérieux S.A. BIM.PA | $120.8 132.05 USD |
+0.92
|
$14.25B 15.57B USD | $2.84K 3.1K USD | $120 131.18 USD | $120.8 132.05 USD | $14.25B 15.57B USD | 33.37 | $3.62 3.96 USD | |
| Bureau Veritas SA BVI.PA | $28.12 30.74 USD |
+0.79
|
$12.47B 13.64B USD | $13.92K 15.22K USD | $27.98 30.59 USD | $28.12 30.74 USD | $12.47B 13.64B USD | 22.31 | $1.26 1.38 USD | |
| Renault SA RNO.PA | $41.33 45.17 USD |
+0.35
|
$11.92B 13.03B USD | $19.99K 21.85K USD | $41.09 44.92 USD | $41.35 45.2 USD | $11.92B 13.03B USD | 15.41 | $2.68 2.93 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.26 87.74 USD |
-0.35
|
$11.5B 12.57B USD | $10.51K 11.49K USD | $80.12 87.58 USD | $81 88.54 USD | $11.5B 12.57B USD | 77.92 | $1.03 1.13 USD | |
| Eiffage SA FGR.PA | $118.7 129.76 USD |
-0.21
|
$11.36B 12.42B USD | $911 995.85 USD | $118.7 129.76 USD | $119.45 130.57 USD | $11.36B 12.42B USD | 11.09 | $10.7 11.7 USD | |
| Accor SA AC.PA | $47.13 51.52 USD |
-0.88
|
$11.3B 12.35B USD | $28.68K 31.35K USD | $46.94 51.31 USD | $47.43 51.85 USD | $11.3B 12.35B USD | 20.49 | $2.3 2.51 USD | |
| Eurofins Scientific SE ERF.PA | $60.02 65.61 USD |
+0.54
|
$10.88B 11.89B USD | $15.68K 17.14K USD | $59.7 65.26 USD | $60.02 65.61 USD | $10.88B 11.89B USD | 28.71 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
+0.47
|
$10.49B 11.46B USD | $2.08K 2.28K USD | $105.8 115.65 USD | $106.2 116.09 USD | $10.49B 11.46B USD | 30.51 | $3.48 3.8 USD | |
| Klépierre SA LI.PA | $32.32 35.33 USD |
-0.68
|
$9.52B 10.41B USD | $20.1K 21.98K USD | $32.3 35.31 USD | $32.54 35.57 USD | $9.52B 10.41B USD | 8.50 | $3.8 4.15 USD | |
| Alstom SA ALO.PA | $20.22 22.1 USD |
+0.2
|
$9.34B 10.21B USD | $35.43K 38.73K USD | $20.05 21.92 USD | $20.25 22.14 USD | $9.34B 10.21B USD | 67.39 | $0.3 0.33 USD | |
| Ipsen S.A. IPN.PA | $107.3 117.29 USD |
+2.39
|
$8.92B 9.75B USD | $9.4K 10.27K USD | $105 114.78 USD | $107.3 117.29 USD | $8.92B 9.75B USD | 25.54 | $4.2 4.59 USD | |
| Carrefour SA CA.PA | $12.48 13.64 USD |
+0.04
|
$8.81B 9.63B USD | $498.23K 544.63K USD | $12.4 13.55 USD | $12.54 13.7 USD | $8.81B 9.63B USD | 11.76 | $1.06 1.16 USD | |
| Getlink SE GET.PA | $16.09 17.59 USD |
-0.12
|
$8.78B 9.6B USD | $11.64K 12.72K USD | $16.08 17.58 USD | $16.2 17.71 USD | $8.78B 9.6B USD | 27.74 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.82 52.27 USD |
+0.08
|
$8.04B 8.79B USD | $4.54K 4.96K USD | $47.72 52.16 USD | $47.92 52.38 USD | $8.04B 8.79B USD | 30.07 | $1.59 1.74 USD | |
| Rexel S.A. RXL.PA | $26.58 29.06 USD |
+1.22
|
$7.86B 8.59B USD | $8.1K 8.86K USD | $26.31 28.76 USD | $26.59 29.07 USD | $7.86B 8.59B USD | 24.16 | $1.1 1.2 USD | |
| Sodexo S.A. SW.PA | $52.3 57.17 USD |
+0.58
|
$7.71B 8.43B USD | $8.45K 9.24K USD | $51.85 56.68 USD | $52.3 57.17 USD | $7.71B 8.43B USD | 11.46 | $4.56 4.98 USD | |
| Gecina GFC.PA | $89.3 97.62 USD |
-0.78
|
$6.7B 7.32B USD | $5.51K 6.02K USD | $89 97.29 USD | $90.1 98.49 USD | $6.7B 7.32B USD | 21.51 | $4.15 4.54 USD | |
| Edenred SE EDEN.PA | $27.5 30.06 USD |
+0.47
|
$6.57B 7.18B USD | $87.12K 95.23K USD | $27.19 29.72 USD | $27.5 30.06 USD | $6.57B 7.18B USD | 13.88 | $1.98 2.16 USD | |
| Technip Energies N.V. TE.PA | $36.66 40.07 USD |
+0.38
|
$6.48B 7.08B USD | $28.46K 31.11K USD | $36.5 39.9 USD | $36.7 40.12 USD | $6.48B 7.08B USD | 16.97 | $2.16 2.36 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.6 179.93 USD |
+0.55
|
$6.1B 6.67B USD | $2.69K 2.94K USD | $163.7 178.95 USD | $164.7 180.04 USD | $6.1B 6.67B USD | 17.52 | $9.39 10.26 USD | |
| Elis SA ELIS.PA | $24.94 27.26 USD |
+0.65
|
$5.84B 6.38B USD | $14.38K 15.71K USD | $24.82 27.13 USD | $24.94 27.26 USD | $5.84B 6.38B USD | 18.61 | $1.34 1.46 USD | |
| Covivio COV.PA | $51.8 56.62 USD |
-1.15
|
$5.82B 6.36B USD | $6.57K 7.18K USD | $51.8 56.62 USD | $52.6 57.5 USD | $5.82B 6.36B USD | 83.54 | $0.62 0.68 USD | |
| Teleperformance SE TEP.PA | $90.28 98.69 USD |
+1.71
|
$5.29B 5.78B USD | $22.94K 25.08K USD | $89.2 97.51 USD | $90.36 98.78 USD | $5.29B 5.78B USD | 10.50 | $8.59 9.39 USD | |
| SCOR SE SCR.PA | $28.94 31.64 USD |
+0.14
|
$5.19B 5.67B USD | $24.87K 27.18K USD | $28.76 31.44 USD | $28.94 31.64 USD | $5.19B 5.67B USD | 1447.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $66.4 72.58 USD |
+2.63
|
$5.01B 5.47B USD | $24.2K 26.45K USD | $65.05 71.11 USD | $66.45 72.64 USD | $5.01B 5.47B USD | 17.65 | $3.76 4.11 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
+0.73
|
$4.81B 5.26B USD | $3.22K 3.52K USD | $109.2 119.37 USD | $110.1 120.35 USD | $4.81B 5.26B USD | 18.24 | $6.03 6.59 USD | |
| SEB SA SK.PA | $84.65 92.53 USD |
+2.17
|
$4.64B 5.07B USD | $1.17K 1.28K USD | $83.4 91.17 USD | $84.65 92.53 USD | $4.64B 5.07B USD | 19.96 | $4.24 4.63 USD | |
| Eurazeo SE RF.PA | $60.75 66.41 USD |
+1.17
|
$4.23B 4.62B USD | $6.54K 7.15K USD | $60.2 65.81 USD | $60.75 66.41 USD | $4.23B 4.62B USD | 0 | -$5.91 -6.4 USD | |
| Vallourec S.A. VK.PA | $16.96 18.54 USD |
+0.47
|
$3.97B 4.34B USD | $20.25K 22.13K USD | $16.91 18.48 USD | $16.99 18.57 USD | $3.97B 4.34B USD | 9.52 | $1.78 1.95 USD | |
| Sopra Steria Group SA SOP.PA | $205.2 224.31 USD |
+0.1
|
$3.96B 4.33B USD | $1.89K 2.06K USD | $203.6 222.56 USD | $205.4 224.53 USD | $3.96B 4.33B USD | 13.57 | $15.12 16.53 USD | |
| Wendel MF.PA | $90.8 99.26 USD |
+0.39
|
$3.86B 4.22B USD | $752 822.04 USD | $90.5 98.93 USD | $90.95 99.42 USD | $3.86B 4.22B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $20.05 21.92 USD |
+1.16
|
$3.46B 3.78B USD | $16.92K 18.5K USD | $19.9 21.75 USD | $20.05 21.92 USD | $3.46B 3.78B USD | 23.58 | $0.85 0.93 USD | |
| JCDecaux SE DEC.PA | $15.89 17.37 USD |
+0.7
|
$3.4B 3.72B USD | $26.91K 29.42K USD | $15.8 17.27 USD | $15.91 17.39 USD | $3.4B 3.72B USD | 13.02 | $1.22 1.33 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $2.74K 3K USD | $28.2 30.83 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| L.D.C. S.A. LOUP.PA | $95 103.85 USD |
+0.21
|
$3.31B 3.62B USD | $382 417.58 USD | $94.5 103.3 USD | $96 104.94 USD | $3.31B 3.62B USD | 13.49 | $7.04 7.7 USD | |
| Lagardere SA MMB.PA | $21.7 23.72 USD |
+0.23
|
$3.07B 3.36B USD | $643 702.89 USD | $21.6 23.61 USD | $21.7 23.72 USD | $3.07B 3.36B USD | 18.54 | $1.17 1.28 USD | |
| Rubis RUI.PA | $28.78 31.46 USD |
+0.35
|
$2.96B 3.24B USD | $13.71K 14.98K USD | $28.74 31.42 USD | $28.86 31.55 USD | $2.96B 3.24B USD | 8.88 | $3.24 3.54 USD | |
| Trigano S.A. TRI.PA | $152.6 166.81 USD |
+0.46
|
$2.95B 3.22B USD | $620 677.74 USD | $151.9 166.05 USD | $152.8 167.03 USD | $2.95B 3.22B USD | 10.02 | $15.22 16.64 USD | |
| Virbac SA VIRP.PA | $348.5 380.96 USD |
+0.43
|
$2.92B 3.19B USD | $1.94K 2.12K USD | $347.5 379.86 USD | $349.5 382.05 USD | $2.92B 3.19B USD | 20.38 | $17.1 18.69 USD | |
| Interparfums SA ITP.PA | $34.5 37.71 USD |
+0.58
|
$2.88B 3.15B USD | $2.75K 3.01K USD | $34.22 37.41 USD | $34.5 37.71 USD | $2.88B 3.15B USD | 21.16 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $54.7 59.79 USD |
+4.29
|
$2.84B 3.1B USD | $11.73K 12.82K USD | $52.5 57.39 USD | $54.7 59.79 USD | $2.84B 3.1B USD | 23.27 | $2.35 2.57 USD | |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
+0.18
|
$2.83B 3.09B USD | $41.51K 45.38K USD | $2.84 3.1 USD | $2.87 3.14 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Air France-KLM SA AF.PA | $10.7 11.7 USD |
+0.94
|
$2.81B 3.07B USD | $68.27K 74.63K USD | $10.57 11.55 USD | $10.72 11.72 USD | $2.81B 3.07B USD | 5.97 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $429.5 469.5 USD |
0
|
$2.8B 3.07B USD | $62 67.77 USD | $429.5 469.5 USD | $429.5 469.5 USD | $2.8B 3.07B USD | 54.50 | $7.88 8.61 USD | |
| Alten S.A. ATE.PA | $79.6 87.01 USD |
+1.53
|
$2.77B 3.03B USD | $1.72K 1.88K USD | $78.35 85.65 USD | $79.6 87.01 USD | $2.77B 3.03B USD | 14.99 | $5.31 5.8 USD | |
| Vicat S.A. VCT.PA | $61.6 67.34 USD |
+0.49
|
$2.74B 2.99B USD | $4.94K 5.4K USD | $61.2 66.9 USD | $61.6 67.34 USD | $2.74B 2.99B USD | 10.28 | $5.99 6.55 USD | |
| SES S.A. SESG.PA | $6.22 6.79 USD |
+0.32
|
$2.63B 2.87B USD | $10.99K 12.01K USD | $6.2 6.77 USD | $6.25 6.83 USD | $2.63B 2.87B USD | 0 | -$0.1 -0.1 USD | |
| COFACE SA COFA.PA | $16.84 18.41 USD |
+0.3
|
$2.51B 2.75B USD | $25.8K 28.21K USD | $16.78 18.34 USD | $16.85 18.42 USD | $2.51B 2.75B USD | 10.02 | $1.68 1.84 USD | |
| Valeo SE FR.PA | $10.15 11.09 USD |
+1.35
|
$2.48B 2.71B USD | $107.08K 117.05K USD | $10.03 10.96 USD | $10.15 11.09 USD | $2.48B 2.71B USD | 15.85 | $0.64 0.7 USD | |
| Imerys S.A. NK.PA | $28.26 30.89 USD |
+0.86
|
$2.39B 2.61B USD | $3.8K 4.15K USD | $28.06 30.67 USD | $28.26 30.89 USD | $2.39B 2.61B USD | 0 | -$1.13 -1.2 USD | |
| Carmila S.A. CARM.PA | $16.64 18.19 USD |
-0.72
|
$2.38B 2.6B USD | $5.14K 5.61K USD | $16.6 18.15 USD | $16.84 18.41 USD | $2.38B 2.6B USD | 7.56 | $2.2 2.4 USD | |
| Altarea SCA ALTA.PA | $98.2 107.35 USD |
-0.71
|
$2.29B 2.5B USD | $713 779.41 USD | $97.9 107.02 USD | $99.1 108.33 USD | $2.29B 2.5B USD | 350.71 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $53.1 58.05 USD |
+0.95
|
$2.21B 2.42B USD | $4.59K 5.02K USD | $52.7 57.61 USD | $53.2 58.15 USD | $2.21B 2.42B USD | 10.51 | $5.05 5.52 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.92 13.03 USD |
-0.5
|
$2.16B 2.36B USD | $11.13K 12.17K USD | $11.86 12.96 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 16.10 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80 87.45 USD |
+2.17
|
$1.98B 2.17B USD | $4.59K 5.01K USD | $79 86.36 USD | $80.2 87.67 USD | $1.98B 2.17B USD | 13.81 | $5.79 6.33 USD | |
| Clariane SE CLARI.PA | $5.38 5.88 USD |
+1.32
|
$1.96B 2.15B USD | $61.79K 67.54K USD | $5.28 5.77 USD | $5.39 5.89 USD | $1.96B 2.15B USD | 0 | -$0.13 -0.1 USD | |
| Ipsos SA IPS.PA | $43.76 47.84 USD |
+2.01
|
$1.89B 2.06B USD | $6.5K 7.1K USD | $43.06 47.07 USD | $43.78 47.86 USD | $1.89B 2.06B USD | 9.37 | $4.67 5.1 USD | |
| TF1 SA TFI.PA | $8.79 9.61 USD |
-0.4
|
$1.85B 2.03B USD | $20.86K 22.8K USD | $8.75 9.56 USD | $8.87 9.69 USD | $1.85B 2.03B USD | 9.76 | $0.9 0.98 USD | |
| Esso S.A.F. ES.PA | $103.8 113.47 USD |
-3.54
|
$1.84B 2.01B USD | $8.58K 9.37K USD | $103 112.59 USD | $107.8 117.84 USD | $1.84B 2.01B USD | 12.53 | $8.28 9.05 USD | |
| Lisi S.A. FII.PA | $40.3 44.05 USD |
+5.08
|
$1.84B 2.01B USD | $17.7K 19.35K USD | $38.7 42.3 USD | $40.4 44.16 USD | $1.84B 2.01B USD | 33.86 | $1.19 1.3 USD | |
| Forvia SE FRVIA.PA | $9.93 10.85 USD |
+0.73
|
$1.83B 2B USD | $33.96K 37.12K USD | $9.77 10.68 USD | $9.93 10.85 USD | $1.83B 2B USD | 0 | -$0.93 -1.01 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $3.17K 3.46K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Soitec SA SOI.PA | $48.28 52.78 USD |
+1.64
|
$1.72B 1.88B USD | $5.21K 5.7K USD | $47.5 51.92 USD | $48.28 52.78 USD | $1.72B 1.88B USD | 18.78 | $2.57 2.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||