Страница результатов 3 - Франция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$57.05M 62.37M USD | $25.53K 27.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $57.05M 62.37M USD | 0 | -$0.03 -0.03 USD | |
| Median Technologies SA ALMDT.PA | $2.54 2.77 USD |
+22.46
|
$55.8M 61M USD | $585.57K 640.11K USD | $2.02 2.21 USD | $2.65 2.89 USD | $55.8M 61M USD | 0 | -$1.39 -1.5 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.36 6.95 USD |
+4.26
|
$55.11M 60.24M USD | $13.63K 14.9K USD | $6.12 6.69 USD | $6.42 7.02 USD | $55.11M 60.24M USD | 18.70 | $0.34 0.37 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.41 3.72 USD |
+0.15
|
$54.15M 59.19M USD | $3.1K 3.39K USD | $3.4 3.72 USD | $3.45 3.77 USD | $54.15M 59.19M USD | 0 | -$1.01 -1.1 USD | |
| Amoéba S.A. ALMIB.PA | $1 1.09 USD |
-1.29
|
$53.5M 58.48M USD | $131.57K 143.82K USD | $0.9799 1.07 USD | $1.03 1.12 USD | $53.5M 58.48M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
-2.97
|
$51.18M 55.95M USD | $3.86K 4.22K USD | $1.3 1.42 USD | $1.36 1.48 USD | $51.18M 55.95M USD | 0 | -$0.42 -0.4 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-0.12
|
$46.71M 51.06M USD | $45.19K 49.4K USD | $0.39 0.43 USD | $0.4 0.44 USD | $46.71M 51.06M USD | 0 | -$0.17 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
+0.33
|
$41.84M 45.74M USD | $5.56K 6.08K USD | $1.2 1.31 USD | $1.21 1.32 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.8399 0.91 USD |
-30.88
|
$34.96M 38.21M USD | $8.53M 9.32M USD | $0.8299 0.91 USD | $1.06 1.16 USD | $34.96M 38.21M USD | 0 | -$0.69 -0.7 USD | |
| Novacyt S.A. ALNOV.PA | $0.4799 0.52 USD |
+0.32
|
$34.26M 37.45M USD | $35.16K 38.43K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $34.26M 37.45M USD | 0 | -$0.63 -0.6 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.69 USD |
-4.58
|
$34.15M 37.33M USD | $374.14K 408.98K USD | $0.64 0.69 USD | $0.68 0.74 USD | $34.15M 37.33M USD | 0 | -$0.39 -0.4 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+1.23
|
$33.72M 36.86M USD | $3.35K 3.66K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.72M 36.86M USD | 16.50 | $0.06 0.07 USD | |
| Carmat SA ALCAR.PA | $0.34 0.38 USD |
-4.56
|
$32.8M 35.85M USD | $546.97K 597.91K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $32.8M 35.85M USD | 0 | -$1.26 -1.3 USD | |
| Touax SCA TOUP.PA | $4.63 5.06 USD |
-1.28
|
$32.31M 35.32M USD | $10.66K 11.65K USD | $4.52 4.94 USD | $4.71 5.15 USD | $32.31M 35.32M USD | 14.03 | $0.33 0.36 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.15 4.54 USD |
-0.95
|
$31.54M 34.47M USD | $6.49K 7.09K USD | $4.14 4.53 USD | $4.19 4.58 USD | $31.54M 34.47M USD | 23.05 | $0.18 0.2 USD | |
| BD Multimedia SA ALBDM.PA | $8.98 9.82 USD |
+10.67
|
$29.54M 32.29M USD | $63.55K 69.47K USD | $8.5 9.29 USD | $9.4 10.28 USD | $29.54M 32.29M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.2 4.59 USD |
0
|
$28.65M 31.32M USD | $12.08K 13.2K USD | $4.2 4.59 USD | $4.29 4.69 USD | $28.65M 31.32M USD | 41.99 | $0.1 0.11 USD | |
| Plastiques du Val de Loire PVL.PA | $1.29 1.41 USD |
-2.27
|
$28.41M 31.06M USD | $6.83K 7.47K USD | $1.28 1.4 USD | $1.31 1.43 USD | $28.41M 31.06M USD | 0 | -$0.51 -0.5 USD | |
| BigBen Interactive BIG.PA | $1.48 1.61 USD |
-1.07
|
$27.29M 29.84M USD | $37.06K 40.51K USD | $1.47 1.61 USD | $1.54 1.68 USD | $27.29M 29.84M USD | 147.59 | $0.01 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.94 2.12 USD |
+1.04
|
$26.72M 29.21M USD | $2.8K 3.06K USD | $1.91 2.09 USD | $1.94 2.12 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.27 1.39 USD |
-1.55
|
$26.34M 28.79M USD | $16.98K 18.56K USD | $1.27 1.38 USD | $1.3 1.42 USD | $26.34M 28.79M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.63 0.69 USD |
+1.94
|
$25.14M 27.48M USD | $68.26K 74.62K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $25.14M 27.48M USD | 15.75 | $0.04 0.04 USD | |
| Arcure S.A. ALCUR.PA | $4 4.37 USD |
-11.56
|
$23.92M 26.14M USD | $93.6K 102.32K USD | $3.93 4.3 USD | $4.2 4.59 USD | $23.92M 26.14M USD | 16.66 | $0.24 0.26 USD | |
| Biosynex SA ALBIO.PA | $1.27 1.39 USD |
-0.39
|
$23.79M 26.01M USD | $5.08K 5.56K USD | $1.25 1.37 USD | $1.28 1.4 USD | $23.79M 26.01M USD | 0 | -$3.18 -3.4 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-2.11
|
$23.09M 25.24M USD | $399.88K 437.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.09M 25.24M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+3.79
|
$22.32M 24.4M USD | $4.95K 5.41K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.32M 24.4M USD | 13.69 | $0.01 0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.38 6.97 USD |
+11.93
|
$21.7M 23.72M USD | $34.85K 38.09K USD | $5.86 6.41 USD | $6.58 7.19 USD | $21.7M 23.72M USD | 159.50 | $0.04 0.04 USD | |
| Enogia SAS ALENO.PA | $3.44 3.76 USD |
+7.12
|
$21.56M 23.57M USD | $45.87K 50.14K USD | $3.19 3.49 USD | $3.69 4.03 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
+2.72
|
$21.44M 23.44M USD | $164.87K 180.22K USD | $0.32 0.34 USD | $0.32 0.35 USD | $21.44M 23.44M USD | 0 | -$0.22 -0.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.29 2.5 USD |
-0.43
|
$20.79M 22.73M USD | $36.33K 39.71K USD | $2.25 2.46 USD | $2.35 2.57 USD | $20.79M 22.73M USD | 17.61 | $0.13 0.14 USD | |
| Valbiotis SA ALVAL.PA | $0.8399 0.92 USD |
+1.32
|
$20.57M 22.49M USD | $24.02K 26.26K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $20.57M 22.49M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+3.6
|
$20.03M 21.89M USD | $101.27K 110.7K USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.03M 21.89M USD | 0 | -$0.1 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
+0.57
|
$16.28M 17.8M USD | $517 565.15 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $16.28M 17.8M USD | 0 | -$0.12 -0.1 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.08M 17.58M USD | $655 716 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
-0.19
|
$15.15M 16.56M USD | $189.29K 206.92K USD | $0.26 0.28 USD | $0.27 0.29 USD | $15.15M 16.56M USD | 26.10 | $0.01 0.01 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.72
|
$15.06M 16.46M USD | $6.25K 6.84K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.06M 16.46M USD | 0 | -$0.11 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.19 1.3 USD |
+1.19
|
$15.05M 16.46M USD | $17.65K 19.29K USD | $1.15 1.26 USD | $1.19 1.3 USD | $15.05M 16.46M USD | 0 | -$0.21 -0.2 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.75
|
$14.69M 16.05M USD | $2.57K 2.81K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.69M 16.05M USD | 0 | -$0.17 -0.1 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
0
|
$14.63M 15.99M USD | $584 638.39 USD | $2.5 2.73 USD | $2.53 2.77 USD | $14.63M 15.99M USD | 0 | -$4.34 -4.7 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
-0.4
|
$13.54M 14.8M USD | $562 614.34 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.54M 14.8M USD | 0 | -$0.19 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9399 1.03 USD |
-5.25
|
$13.18M 14.41M USD | $47.5K 51.92K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $13.18M 14.41M USD | 0 | -$0.52 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-7.52
|
$13.06M 14.28M USD | $113.87K 124.48K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.06M 14.28M USD | 0 | -$0.05 -0.05 USD | |
| HF Company SA ALHF.PA | $4.3 4.7 USD |
-0.92
|
$12.9M 14.11M USD | $7.14K 7.81K USD | $4.29 4.69 USD | $4.35 4.76 USD | $12.9M 14.11M USD | 0 | -$0.56 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
+1.88
|
$12.76M 13.95M USD | $1.67K 1.83K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $12.76M 13.95M USD | 0 | -$5.02 -5.4 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.33 1.45 USD |
+2.31
|
$9.85M 10.76M USD | $6.36K 6.96K USD | $1.3 1.42 USD | $1.34 1.46 USD | $9.85M 10.76M USD | 3.50 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
0
|
$9.77M 10.68M USD | $2.45M 2.68M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
-0.46
|
$9.71M 10.61M USD | $13.04K 14.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.18 1.28 USD |
-2.08
|
$9.49M 10.38M USD | $12.97K 14.18K USD | $1.17 1.27 USD | $1.21 1.32 USD | $9.49M 10.38M USD | 0 | -$0.24 -0.2 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.4 1.53 USD |
-0.71
|
$9.13M 9.98M USD | $1.68K 1.84K USD | $1.32 1.44 USD | $1.41 1.54 USD | $9.13M 9.98M USD | 0 | -$0.29 -0.3 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.72
|
$8.8M 9.62M USD | $6.4K 7K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.8M 9.62M USD | 0 | -$0.49 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.47M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-0.45
|
$8.38M 9.16M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
-1.03
|
$7.51M 8.21M USD | $18.99K 20.76K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $7.51M 8.21M USD | 0 | -$0.48 -0.5 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.6 1.75 USD |
-5.88
|
$7.44M 8.14M USD | $17.99K 19.67K USD | $1.6 1.75 USD | $1.73 1.89 USD | $7.44M 8.14M USD | 53.33 | $0.03 0.03 USD | |
| Méthanor SCA ALMET.PA | $3 3.28 USD |
0
|
$7.24M 7.91M USD | $6.17K 6.75K USD | $2.94 3.21 USD | $3.02 3.3 USD | $7.24M 7.91M USD | 0 | -$0.29 -0.3 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
+5.21
|
$7.09M 7.75M USD | $13.29K 14.53K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.09M 7.75M USD | 0 | -$0.1 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
-1.89
|
$7.07M 7.72M USD | $53.7M 58.7M USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $7.07M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-0.83
|
$7.06M 7.71M USD | $2.21K 2.41K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.005499 0.0060 USD |
0
|
$6.7M 7.32M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.7199 0.79 USD |
+1.41
|
$6.42M 7.02M USD | $47.22K 51.62K USD | $0.68 0.74 USD | $0.76 0.83 USD | $6.42M 7.02M USD | 0 | -$0.18 -0.1 USD | |
| Altheora SA ALORA.PA | $0.45 0.49 USD |
-1.74
|
$6.16M 6.73M USD | $23.34K 25.51K USD | $0.44 0.48 USD | $0.46 0.51 USD | $6.16M 6.73M USD | 0 | -$0.12 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-9.72
|
$5.79M 6.33M USD | $661.92K 723.57K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.79M 6.33M USD | 0 | -$0.06 -0.06 USD | |
| Dolfines SA ALDOL.PA | $2.08 2.27 USD |
-3.26
|
$5.64M 6.16M USD | $5.21K 5.7K USD | $2.05 2.24 USD | $2.15 2.35 USD | $5.64M 6.16M USD | 4.62 | $0.45 0.49 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.1 1.2 USD |
+0.46
|
$5.02M 5.49M USD | $1.33K 1.45K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.02M 5.49M USD | 0 | -$1.39 -1.5 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
+1.25
|
$4.98M 5.44M USD | $266 290.77 USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.98M 5.44M USD | 0 | -$1.37 -1.4 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.17 USD |
+2.65
|
$4.71M 5.15M USD | $238.1K 260.28K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $4.71M 5.15M USD | 0 | -$0.06 -0.06 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
0
|
$4.5M 4.92M USD | $601 656.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $4.5M 4.92M USD | 0 | -$0.14 -0.1 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
+33.33
|
$4.44M 4.85M USD | $28.29M 30.92M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $4.44M 4.85M USD | 0 | -$40.25 -43.9 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.14 1.25 USD |
-3.8
|
$4.1M 4.48M USD | $16.1K 17.6K USD | $1.12 1.22 USD | $1.24 1.36 USD | $4.1M 4.48M USD | 0 | -$0.83 -0.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
-1.08
|
$3.88M 4.24M USD | $101 110.41 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $3.88M 4.24M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
0
|
$3.77M 4.13M USD | $490 535.64 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.77M 4.13M USD | 0 | -$0.52 -0.5 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-2.03
|
$3.61M 3.95M USD | $161.45K 176.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007499 0.0081 USD |
+2.74
|
$3.61M 3.95M USD | $6.05M 6.61M USD | $0.0071 0.0077 USD | $0.007499 0.0081 USD | $3.61M 3.95M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen ALKLA.PA | $1.02 1.11 USD |
-2.4
|
$3.41M 3.73M USD | $23.68K 25.88K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $3.41M 3.73M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.86
|
$2.77M 3.03M USD | $28.77K 31.44K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.77M 3.03M USD | 0 | -$0.13 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-3.93
|
$2.58M 2.82M USD | $40.56K 44.34K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.58M 2.82M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
0
|
$1.81M 1.98M USD | $18.36K 20.07K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.81M 1.98M USD | 0 | -$0.47 -0.5 USD | |
| IntegraGen SA ALINT.PA | $0.2399 0.26 USD |
+0.85
|
$1.78M 1.94M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.78M 1.94M USD | 0 | -$0.04 -0.04 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
-3.33
|
$1.58M 1.72M USD | $75.94K 83.01K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.58M 1.72M USD | 0 | -$0.31 -0.3 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
-4.49
|
$1.51M 1.65M USD | $192.28K 210.19K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.51M 1.65M USD | 0 | -$0.58 -0.6 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $65.41M 71.5M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-6.33
|
$1.22M 1.33M USD | $625.54K 683.8K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$643.34K 703.26K USD | $526 574.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $643.34K 703.26K USD | 0 | $0 0 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
-2.46
|
$541.6K 592.04K USD | $55.14K 60.28K USD | $0.1 0.11 USD | $0.11 0.11 USD | $541.6K 592.04K USD | 0 | -$0.71 -0.7 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.55M 7.16M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $11.47M 12.54M USD | $0.0016 0.0017 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.01 0.02 USD |
-0.67
|
$3.11K 3.4K USD | $220 240.49 USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.11K 3.4K USD | 0 | -$88.25 -96.4 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-99.9
|
$218 238.3 USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218 238.3 USD | 0 | -$18,676 -20416187.1 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||