Страница результатов 3 - Франция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.38 4.78 USD |
0
|
$64.71M 70.74M USD | $8.23K 8.99K USD | $4.35 4.76 USD | $4.38 4.79 USD | $64.71M 70.74M USD | 0 | -$0.34 -0.3 USD | |
| Adocia SA ADOC.PA | $3.56 3.89 USD |
-4.29
|
$64.5M 70.51M USD | $102.13K 111.64K USD | $3.56 3.89 USD | $3.81 4.16 USD | $64.5M 70.51M USD | 0 | -$1 -1.09 USD | |
| AFYREN SAS ALAFY.PA | $2.28 2.49 USD |
+7.55
|
$62.35M 68.16M USD | $17.62K 19.26K USD | $2.1 2.3 USD | $2.3 2.51 USD | $62.35M 68.16M USD | 0 | -$0.37 -0.4 USD | |
| HiPay Group SA ALHYP.PA | $9.68 10.58 USD |
-1.02
|
$61.24M 66.95M USD | $1.01K 1.11K USD | $9.68 10.58 USD | $10 10.93 USD | $61.24M 66.95M USD | 8.27 | $1.17 1.28 USD | |
| Amoéba S.A. ALMIB.PA | $1.14 1.25 USD |
-6.72
|
$59.72M 65.28M USD | $552.35K 603.79K USD | $1.13 1.24 USD | $1.23 1.34 USD | $59.72M 65.28M USD | 0 | -$0.13 -0.1 USD | |
| Nacon S.A. NACON.PA | $0.51 0.56 USD |
-0.78
|
$57.71M 63.08M USD | $28.39K 31.04K USD | $0.51 0.56 USD | $0.51 0.56 USD | $57.71M 63.08M USD | 2.98 | $0.17 0.19 USD | |
| Affluent Medical SA AFME.PA | $1.41 1.54 USD |
+3.31
|
$56.49M 61.75M USD | $6.47K 7.08K USD | $1.31 1.43 USD | $1.41 1.54 USD | $56.49M 61.75M USD | 0 | -$0.38 -0.4 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.65 3.99 USD |
-1.34
|
$55.99M 61.2M USD | $2.41K 2.63K USD | $3.63 3.97 USD | $3.78 4.13 USD | $55.99M 61.2M USD | 0 | -$1.01 -1.1 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.46 USD |
+0.24
|
$53.27M 58.23M USD | $566 618.71 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $53.27M 58.23M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.07
|
$52.25M 57.12M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.41 2.63 USD |
+0.84
|
$50.5M 55.21M USD | $93.05K 101.72K USD | $2.36 2.58 USD | $2.55 2.78 USD | $50.5M 55.21M USD | 12.05 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.59
|
$48.2M 52.69M USD | $1.62K 1.77K USD | $8.4 9.18 USD | $8.45 9.24 USD | $48.2M 52.69M USD | 23.33 | $0.36 0.39 USD | |
| Carmat SA ALCAR.PA | $0.79 0.86 USD |
+1.83
|
$46.64M 50.98M USD | $85.79K 93.78K USD | $0.78 0.85 USD | $0.8 0.88 USD | $46.64M 50.98M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $2.02K 2.21K USD | $4 4.37 USD | $4.15 4.54 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
0
|
$45.48M 49.71M USD | $960 1.05K USD | $7.28 7.96 USD | $7.34 8.02 USD | $45.48M 49.71M USD | 0 | -$0.64 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.29 1.41 USD |
+3.55
|
$44.82M 48.99M USD | $44.7K 48.86K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.82M 48.99M USD | 0 | -$0.13 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5 5.47 USD |
+0.2
|
$43.05M 47.06M USD | $2.27K 2.48K USD | $5 5.47 USD | $5.04 5.51 USD | $43.05M 47.06M USD | 14.28 | $0.35 0.38 USD | |
| Median Technologies SA ALMDT.PA | $2.21 2.42 USD |
-2.21
|
$42.37M 46.32M USD | $25.13K 27.47K USD | $2.21 2.42 USD | $2.28 2.49 USD | $42.37M 46.32M USD | 0 | -$1.37 -1.4 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+2.94
|
$40.09M 43.83M USD | $41.35K 45.2K USD | $0.75 0.82 USD | $0.78 0.85 USD | $40.09M 43.83M USD | 0 | -$0.31 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.54 USD |
+2.47
|
$35.78M 39.12M USD | $231.55K 253.11K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $35.78M 39.12M USD | 0 | -$0.2 -0.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.54 USD |
+7.21
|
$35.74M 39.07M USD | $148.3K 162.11K USD | $0.45 0.49 USD | $0.5 0.54 USD | $35.74M 39.07M USD | 0 | -$0.65 -0.7 USD | |
| LACROIX Group SA LACR.PA | $6.92 7.56 USD |
-3.62
|
$33.03M 36.11M USD | $4.01K 4.38K USD | $6.6 7.21 USD | $7.2 7.87 USD | $33.03M 36.11M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-0.84
|
$33.02M 36.09M USD | $50.59K 55.3K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $33.02M 36.09M USD | 15.69 | $0.06 0.07 USD | |
| Plastiques du Val de Loire PVL.PA | $1.42 1.55 USD |
+1.07
|
$31.32M 34.24M USD | $11.42K 12.48K USD | $1.41 1.54 USD | $1.45 1.59 USD | $31.32M 34.24M USD | 0 | -$0.14 -0.1 USD | |
| Touax SCA TOUP.PA | $4.38 4.79 USD |
+0.46
|
$30.54M 33.39M USD | $1.42K 1.55K USD | $4.36 4.77 USD | $4.4 4.81 USD | $30.54M 33.39M USD | 12.88 | $0.34 0.37 USD | |
| genOway Société anonyme ALGEN.PA | $3.2 3.5 USD |
-1.54
|
$29.31M 32.04M USD | $1.46K 1.6K USD | $3.19 3.49 USD | $3.26 3.56 USD | $29.31M 32.04M USD | 12.80 | $0.25 0.27 USD | |
| Arcure S.A. ALCUR.PA | $4.85 5.3 USD |
0
|
$28.49M 31.14M USD | $706 771.75 USD | $4.83 5.28 USD | $4.86 5.31 USD | $28.49M 31.14M USD | 20.20 | $0.24 0.26 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.61 3.95 USD |
+0.28
|
$28.19M 30.82M USD | $4.61K 5.04K USD | $3.56 3.89 USD | $3.64 3.98 USD | $28.19M 30.82M USD | 20.05 | $0.18 0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.14 USD |
+0.1
|
$27.16M 29.69M USD | $111 121.34 USD | $1.95 2.13 USD | $1.95 2.14 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+10.71
|
$26.93M 29.44M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.93M 29.44M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. POXEL.PA | $0.45 0.49 USD |
-2.41
|
$25.57M 27.95M USD | $92.91K 101.57K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $25.57M 27.95M USD | 0 | -$0.4 -0.4 USD | |
| Artmarket.com PRC.PA | $3.62 3.96 USD |
-4.49
|
$25.16M 27.5M USD | $12.27K 13.41K USD | $3.6 3.94 USD | $3.84 4.2 USD | $25.16M 27.5M USD | 36.19 | $0.1 0.11 USD | |
| Biosynex SA ALBIO.PA | $1.32 1.44 USD |
+3.53
|
$25M 27.33M USD | $12.71K 13.9K USD | $1.28 1.39 USD | $1.35 1.47 USD | $25M 27.33M USD | 0 | -$3.33 -3.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.1799 0.2 USD |
-6.9
|
$24.2M 26.46M USD | $310.43K 339.34K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $24.2M 26.46M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
-3.65
|
$23.62M 25.82M USD | $99.93K 109.24K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.62M 25.82M USD | 14.50 | $0.01 0.01 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
+0.39
|
$22.2M 24.27M USD | $28.64K 31.31K USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.2M 24.27M USD | 0 | -$0.11 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.58 1.73 USD |
0
|
$22.07M 24.13M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.14 USD |
-0.95
|
$20.83M 22.77M USD | $24.75K 27.06K USD | $1.04 1.14 USD | $1.08 1.18 USD | $20.83M 22.77M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.53 0.58 USD |
-4.3
|
$20.31M 22.2M USD | $22.21K 24.28K USD | $0.53 0.58 USD | $0.56 0.61 USD | $20.31M 22.2M USD | 13.34 | $0.04 0.04 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.51 USD |
-1.68
|
$19.82M 21.66M USD | $141.58K 154.77K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $19.82M 21.66M USD | 0 | -$0.61 -0.6 USD | |
| Enogia SAS ALENO.PA | $2.88 3.15 USD |
+2.86
|
$18.56M 20.29M USD | $3.75K 4.1K USD | $2.78 3.04 USD | $2.88 3.15 USD | $18.56M 20.29M USD | 0 | -$0.16 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.12 1.23 USD |
+6.27
|
$18.45M 20.17M USD | $141.53K 154.71K USD | $1.09 1.19 USD | $1.16 1.27 USD | $18.45M 20.17M USD | 0 | -$0.63 -0.6 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.28 0.31 USD |
-3.6
|
$18.26M 19.96M USD | $128.09K 140.02K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $18.26M 19.96M USD | 0 | -$0.22 -0.2 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.08 USD |
+4.7
|
$18M 19.68M USD | $60K 65.59K USD | $0.07 0.08 USD | $0.08 0.08 USD | $18M 19.68M USD | 0 | -$0.02 -0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
-0.2
|
$17.76M 19.42M USD | $12.12K 13.25K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $17.76M 19.42M USD | 0 | -$0.32 -0.3 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.44
|
$16.64M 18.19M USD | $13.17K 14.39K USD | $0.9 0.98 USD | $0.9 0.99 USD | $16.64M 18.19M USD | 1.07 | $0.84 0.92 USD | |
| SA Entreparticuliers.com ALENT.PA | $4.7 5.14 USD |
-25.36
|
$16.55M 18.09M USD | $158.39K 173.14K USD | $4.57 5 USD | $6.04 6.6 USD | $16.55M 18.09M USD | 117.50 | $0.04 0.04 USD | |
| Aelis Farma SA AELIS.PA | $1.2 1.31 USD |
-2.04
|
$16.48M 18.01M USD | $23.45K 25.63K USD | $1.2 1.31 USD | $1.27 1.38 USD | $16.48M 18.01M USD | 0 | -$0.55 -0.6 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.74 1.9 USD |
+8.44
|
$15.75M 17.22M USD | $64.77K 70.8K USD | $1.62 1.77 USD | $1.74 1.9 USD | $15.75M 17.22M USD | 12.39 | $0.14 0.15 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.3 USD |
0
|
$14.64M 16M USD | $4.53K 4.95K USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.64M 16M USD | 0 | -$0.11 -0.1 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Theraclion SA ALTHE.PA | $0.28 0.3 USD |
-0.36
|
$13.14M 14.36M USD | $89.84K 98.21K USD | $0.28 0.3 USD | $0.28 0.31 USD | $13.14M 14.36M USD | 0 | -$0.12 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-1.77
|
$13.06M 14.28M USD | $167K 182.56K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.06M 14.28M USD | 22.19 | $0.01 0.01 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.28 USD |
-0.78
|
$12.82M 14.01M USD | $2.4K 2.62K USD | $0.25 0.28 USD | $0.26 0.28 USD | $12.82M 14.01M USD | 0 | -$0.17 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-0.5
|
$12.5M 13.66M USD | $5.15K 5.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| NFL Biosciences SA ALNFL.PA | $1.2 1.32 USD |
-24.19
|
$12.4M 13.56M USD | $607.94K 664.56K USD | $1.18 1.29 USD | $1.28 1.39 USD | $12.4M 13.56M USD | 0 | -$0.21 -0.2 USD | |
| AMA Corporation Plc ALAMA.PA | $0.23 0.25 USD |
0
|
$11.98M 13.09M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.98M 13.09M USD | 0 | -$0.2 -0.2 USD | |
| Xilam Animation XIL.PA | $2.03 2.22 USD |
+0.5
|
$11.82M 12.92M USD | $3.29K 3.6K USD | $2.02 2.21 USD | $2.03 2.22 USD | $11.82M 12.92M USD | 0 | -$4.42 -4.8 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$10.62M 11.61M USD | $1.5M 1.64M USD | $0.0047 0.0051 USD | $0.004899 0.0053 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.81 0.89 USD |
-1.93
|
$10.59M 11.58M USD | $1.7K 1.86K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $10.59M 11.58M USD | 0 | -$4.92 -5.3 USD | |
| Largo SA ALLGO.PA | $2.56 2.8 USD |
+2.81
|
$9.07M 9.92M USD | $151 165.06 USD | $2.51 2.74 USD | $2.56 2.8 USD | $9.07M 9.92M USD | 0 | -$0.8 -0.8 USD | |
| Witbe S.A. ALWIT.PA | $2.16 2.36 USD |
0
|
$8.99M 9.83M USD | $150 163.97 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.99M 9.83M USD | 0 | -$0.27 -0.2 USD | |
| Europlasma S.A. ALEUP.PA | $0.008099 0.0088 USD |
-2.44
|
$8.94M 9.77M USD | $10.6M 11.58M USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $8.94M 9.77M USD | 0 | -$0.21 -0.2 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $940 1.03K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.03 1.13 USD |
-0.96
|
$8.32M 9.1M USD | $58.96K 64.46K USD | $1 1.09 USD | $1.07 1.17 USD | $8.32M 9.1M USD | 0 | -$0.23 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $2.55 2.79 USD |
+3.63
|
$8.2M 8.96M USD | $29.59K 32.35K USD | $2.42 2.65 USD | $2.79 3.05 USD | $8.2M 8.96M USD | 0 | -$0.04 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
+2.86
|
$8M 8.74M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.08 1.18 USD | $8M 8.74M USD | 2.84 | $0.38 0.42 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.66 1.81 USD |
-2.92
|
$7.72M 8.44M USD | $400 437.25 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.72M 8.44M USD | 83.00 | $0.02 0.02 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.27 1.39 USD |
0
|
$7.71M 8.42M USD | $759 829.69 USD | $1.23 1.34 USD | $1.27 1.39 USD | $7.71M 8.42M USD | 0 | -$0.28 -0.3 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.45M 8.14M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-5.07
|
$6.86M 7.5M USD | $49.05K 53.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.41 USD |
-4.62
|
$6.8M 7.43M USD | $16.3K 17.82K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $6.8M 7.43M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-1.54
|
$6.38M 6.97M USD | $114.78K 125.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.38M 6.97M USD | 0 | -$0.06 -0.06 USD | |
| Dolfines SA ALDOL.PA | $2.63 2.87 USD |
-2.95
|
$6.32M 6.91M USD | $1.5K 1.64K USD | $2.61 2.85 USD | $2.79 3.05 USD | $6.32M 6.91M USD | 5.97 | $0.44 0.48 USD | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
0
|
$5.55M 6.07M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.55M 6.07M USD | 0 | -$0.3 -0.3 USD | |
| Kalray S.A. ALKAL.PA | $0.46 0.51 USD |
-16.23
|
$5.35M 5.85M USD | $102.6K 112.15K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $5.35M 5.85M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.68 0.74 USD |
-15
|
$5.21M 5.69M USD | $84.49K 92.36K USD | $0.68 0.74 USD | $0.79 0.86 USD | $5.21M 5.69M USD | 0 | -$0.5 -0.5 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.1 1.2 USD |
-3.93
|
$5.09M 5.56M USD | $33.39K 36.5K USD | $1.03 1.13 USD | $1.14 1.25 USD | $5.09M 5.56M USD | 0 | -$1.45 -1.5 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-1.89
|
$4.81M 5.26M USD | $416 454.74 USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.81M 5.26M USD | 0 | -$0.19 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.3499 0.38 USD |
-2.02
|
$4.68M 5.11M USD | $10.61K 11.6K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $4.68M 5.11M USD | 0 | -$0.13 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.63 0.69 USD |
0
|
$4.38M 4.79M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.16 USD |
-0.27
|
$4.22M 4.61M USD | $469.15K 512.85K USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.22M 4.61M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.06 1.16 USD |
+1.92
|
$3.96M 4.33M USD | $6.87K 7.51K USD | $1.04 1.14 USD | $1.15 1.26 USD | $3.96M 4.33M USD | 0 | -$1.25 -1.3 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
-1.11
|
$3.93M 4.3M USD | $1.49K 1.63K USD | $0.51 0.56 USD | $0.54 0.59 USD | $3.93M 4.3M USD | 0 | -$0.52 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.75 4.1 USD |
+3.02
|
$3.85M 4.21M USD | $879 960.87 USD | $3.62 3.96 USD | $3.75 4.1 USD | $3.85M 4.21M USD | 6.35 | $0.59 0.64 USD | |
| Ecoslops S.A. ALESA.PA | $0.5799 0.63 USD |
-0.34
|
$3.05M 3.33M USD | $431 471.14 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.05M 3.33M USD | 0 | -$0.55 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.16 USD |
-0.68
|
$3M 3.28M USD | $33.65K 36.78K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3M 3.28M USD | 0 | -$4.18 -4.5 USD | |
| Klarsen ALKLA.PA | $0.8399 0.92 USD |
-5.18
|
$2.78M 3.03M USD | $6.82K 7.46K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.78M 3.03M USD | 0 | -$0.01 -0.01 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-5.88
|
$2.67M 2.92M USD | $23.84K 26.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.67M 2.92M USD | 0 | -$0.09 -0.09 USD | |
| GeNeuro SA GNRO.PA | $0.08 0.09 USD |
0
|
$2.48M 2.71M USD | $51.57K 56.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.48M 2.71M USD | 0 | -$0.59 -0.6 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-0.21
|
$2.48M 2.71M USD | $6.46K 7.06K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-12.11
|
$2.47M 2.7M USD | $2.6M 2.84M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.47M 2.7M USD | 0 | -$0.1 -0.1 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
-0.43
|
$2.45M 2.68M USD | $16.83K 18.4K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $2.45M 2.68M USD | 0 | -$0.71 -0.7 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
+1.36
|
$2.4M 2.62M USD | $529.79K 579.14K USD | $0.11 0.12 USD | $0.13 0.14 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $10.89M 11.91M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+3.33
|
$2.29M 2.5M USD | $2.8K 3.06K USD | $0.54 0.59 USD | $0.56 0.61 USD | $2.29M 2.5M USD | 0 | -$0.15 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $1.05B 1.15B USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||