Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.36B
Общий объем
BTC 49.86%     ETH 15.35%
Доминирование

Страница результатов 3 - Франция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGI Digital Technology Société Anonyme  ALMDG.PA $16.3 17.82 USD
+0.87
$100.94M 110.34M USD $1.58K 1.73K USD $16 17.49 USD $16.3 17.82 USD $100.94M 110.34M USD 17.52 $0.93 1.02 USD
EKINOPS S.A.  EKI.PA $3.73 4.08 USD
+4.04
$99.91M 109.22M USD $80.25K 87.72K USD $3.55 3.88 USD $3.77 4.12 USD $99.91M 109.22M USD 7.77 $0.48 0.52 USD
Guillemot Corporation S.A.  GUI.PA $4.85 5.3 USD
+3.63
$73.58M 80.43M USD $26.05K 28.48K USD $4.56 4.98 USD $4.88 5.33 USD $73.58M 80.43M USD 0 -$0.03 -0.03 USD
Entech SA  ALESE.PA $4.54 4.96 USD
-2.99
$71.96M 78.66M USD $12.95K 14.16K USD $4.55 4.97 USD $4.8 5.25 USD $71.96M 78.66M USD 0 -$0.21 -0.2 USD
Compagnie Industrielle et Financière d'Entreprises SA  INFE.PA $61 66.68 USD
0
$71.73M 78.41M USD $6.24K 6.82K USD $61 66.68 USD $61 66.68 USD $71.73M 78.41M USD 12.76 $4.78 5.23 USD
Parrot S.A.  PARRO.PA $2.34 2.56 USD
-2.5
$71.3M 77.94M USD $1.03K 1.13K USD $2.4 2.62 USD $2.43 2.66 USD $71.3M 77.94M USD 0 -$1.06 -1.1 USD
MEMSCAP, S.A.  MEMS.PA $9.04 9.88 USD
-1.09
$70.24M 76.79M USD $46K 50.28K USD $8.82 9.64 USD $9.32 10.19 USD $70.24M 76.79M USD 56.50 $0.16 0.17 USD
Haulotte Group SA  PIG.PA $2.38 2.6 USD
+0.42
$70.14M 76.67M USD $4.09K 4.47K USD $2.32 2.54 USD $2.38 2.6 USD $70.14M 76.67M USD 0 -$0.53 -0.5 USD
Visiomed Group SA  ALVMG.PA $0.2399 0.26 USD
+2.53
$69.12M 75.56M USD $1.01M 1.1M USD $0.22 0.24 USD $0.2399 0.26 USD $69.12M 75.56M USD 0 -$0.01 -0.01 USD
Plastiques du Val de Loire  PVL.PA $2.78 3.04 USD
0
$61.31M 67.02M USD $6.92K 7.56K USD $2.78 3.04 USD $2.78 3.04 USD $61.31M 67.02M USD 0 -$0.74 -0.8 USD
Focus Entertainment Société anonyme  ALFOC.PA $9.12 9.97 USD
-0.33
$57.77M 63.15M USD $9.29K 10.16K USD $8.9 9.73 USD $9.28 10.14 USD $57.77M 63.15M USD 0 -$0.95 -1.03 USD
Acanthe Développement  ACAN.PA $0.39 0.43 USD
-0.51
$57.67M 63.04M USD $18K 19.68K USD $0.38 0.42 USD $0.39 0.43 USD $57.67M 63.04M USD 0 -$0.02 -0.02 USD
Affluent Medical SA  AFME.PA $1.75 1.91 USD
0
$57.55M 62.91M USD $6.92K 7.56K USD $1.71 1.87 USD $1.75 1.91 USD $57.55M 62.91M USD 0 -$0.65 -0.7 USD
Valbiotis SA  ALVAL.PA $3.63 3.97 USD
+1.4
$57.27M 62.61M USD $24.87K 27.18K USD $3.56 3.89 USD $3.7 4.04 USD $57.27M 62.61M USD 0 -$0.85 -0.9 USD
High Co. SA  HCO.PA $2.83 3.09 USD
+0.71
$55.91M 61.11M USD $105.88K 115.74K USD $2.83 3.09 USD $3.03 3.31 USD $55.91M 61.11M USD 14.89 $0.19 0.21 USD
S.T. Dupont S.A.  DPT.PA $0.05 0.06 USD
0
$54.73M 59.83M USD $54.56K 59.65K USD $0.05 0.06 USD $0.05 0.06 USD $54.73M 59.83M USD 0 $0 0 USD
WALLIX GROUP SA  ALLIX.PA $8.3 9.07 USD
-0.12
$54.15M 59.2M USD $10.42K 11.39K USD $8.21 8.97 USD $8.45 9.24 USD $54.15M 59.2M USD 0 -$1.22 -1.3 USD
Riber S.A.  ALRIB.PA $2.47 2.7 USD
0
$53.17M 58.12M USD $15.26K 16.68K USD $2.41 2.63 USD $2.53 2.77 USD $53.17M 58.12M USD 82.33 $0.03 0.03 USD
Biosynex SA  ALBIO.PA $4.82 5.26 USD
-1.13
$51.97M 56.81M USD $3.37K 3.68K USD $4.82 5.26 USD $4.9 5.36 USD $51.97M 56.81M USD 0 -$3.4 -3.7 USD
BigBen Interactive  BIG.PA $2.8 3.06 USD
+2.95
$51.71M 56.53M USD $38.87K 42.49K USD $2.67 2.91 USD $2.84 3.1 USD $51.71M 56.53M USD 13.30 $0.21 0.23 USD
McPhy Energy S.A.  MCPHY.PA $1.9 2.07 USD
+2.26
$51.69M 56.51M USD $151.72K 165.85K USD $1.8 1.97 USD $1.95 2.13 USD $51.69M 56.51M USD 0 -$1.77 -1.9 USD
ATEME SA  ATEME.PA $4.43 4.84 USD
+3.02
$50.55M 55.26M USD $29.13K 31.84K USD $4.2 4.59 USD $4.68 5.12 USD $50.55M 55.26M USD 0 -$0.28 -0.3 USD
Acticor Biotech SAS  ALACT.PA $3.21 3.51 USD
-2.73
$50.42M 55.11M USD $4.46K 4.88K USD $3.21 3.51 USD $3.32 3.63 USD $50.42M 55.11M USD 0 -$1.67 -1.8 USD
AFYREN SAS  ALAFY.PA $1.9 2.08 USD
0
$49.65M 54.28M USD $34.02K 37.19K USD $1.88 2.05 USD $1.94 2.12 USD $49.65M 54.28M USD 0 -$0.4 -0.4 USD
Median Technologies SA  ALMDT.PA $2.48 2.71 USD
-4.98
$47.86M 52.31M USD $99.87K 109.17K USD $2.39 2.61 USD $2.65 2.9 USD $47.86M 52.31M USD 0 -$1.35 -1.4 USD
EuropaCorp  ALECP.PA $0.33 0.36 USD
0
$41.47M 45.33M USD $8.96K 9.79K USD $0.33 0.36 USD $0.34 0.37 USD $41.47M 45.33M USD 2.08 $0.16 0.17 USD
GeNeuro SA  GNRO.PA $1.38 1.51 USD
+6.15
$40.84M 44.65M USD $11.14K 12.18K USD $1.3 1.42 USD $1.35 1.48 USD $40.84M 44.65M USD 0 -$0.54 -0.5 USD
Prodways Group SA  PWG.PA $0.75 0.81 USD
+0.81
$40M 43.73M USD $8.79K 9.6K USD $0.7299 0.8 USD $0.76 0.83 USD $40M 43.73M USD 24.83 $0.03 0.03 USD
Verimatrix SA  VMX.PA $0.4299 0.46 USD
+2.16
$37.4M 40.88M USD $78.86K 86.21K USD $0.4099 0.45 USD $0.4299 0.47 USD $37.4M 40.88M USD 0 -$0.19 -0.2 USD
Don't Nod Entertainment S.A.  ALDNE.PA $2.7 2.95 USD
-10
$36.89M 40.33M USD $112.77K 123.28K USD $2.48 2.71 USD $3.05 3.33 USD $36.89M 40.33M USD 270.00 $0.01 0.01 USD
Novacyt S.A.  ALNOV.PA $0.52 0.57 USD
+0.39
$36.62M 40.03M USD $108.25K 118.33K USD $0.51 0.55 USD $0.52 0.57 USD $36.62M 40.03M USD 0 -$0.42 -0.4 USD
Groupe Berkem Société anonyme  ALKEM.PA $1.92 2.1 USD
+0.52
$34.89M 38.14M USD $2.66K 2.91K USD $1.92 2.1 USD $1.96 2.14 USD $34.89M 38.14M USD 38.39 $0.05 0.05 USD
Global Bioenergies SA  ALGBE.PA $1.84 2.01 USD
0
$33.32M 36.43M USD $10.92K 11.93K USD $1.8 1.97 USD $1.85 2.02 USD $33.32M 36.43M USD 0 -$0.63 -0.6 USD
genOway Société anonyme  ALGEN.PA $4.02 4.39 USD
-3.13
$32.94M 36.01M USD $10.72K 11.72K USD $4.02 4.39 USD $4.14 4.53 USD $32.94M 36.01M USD 50.25 $0.08 0.09 USD
GenSight Biologics S.A.  SIGHT.PA $0.4 0.44 USD
+1.52
$31.69M 34.64M USD $55.2K 60.35K USD $0.39 0.43 USD $0.4099 0.45 USD $31.69M 34.64M USD 0 -$0.63 -0.6 USD
Netgem SA  ALNTG.PA $0.9399 1.03 USD
+0.43
$31.58M 34.52M USD $128.28K 140.23K USD $0.9399 1.03 USD $1.02 1.11 USD $31.58M 34.52M USD 47.20 $0.02 0.02 USD
ABIONYX Pharma SA  ABNX.PA $0.9799 1.07 USD
+5.38
$31.51M 34.44M USD $80.32K 87.8K USD $0.92 1.01 USD $1 1.09 USD $31.51M 34.44M USD 0 -$0.11 -0.1 USD
Artmarket.com  PRC.PA $4.52 4.94 USD
+2.03
$30.06M 32.86M USD $8.91K 9.74K USD $4.36 4.76 USD $4.55 4.97 USD $30.06M 32.86M USD 50.22 $0.09 0.1 USD
Fermentalg SA  FALG.PA $0.6899 0.75 USD
+1.93
$29.42M 32.16M USD $416.18K 454.94K USD $0.67 0.74 USD $0.7299 0.8 USD $29.42M 32.16M USD 0 -$0.24 -0.2 USD
Arcure S.A.  ALCUR.PA $4.99 5.45 USD
+6.4
$28.46M 31.11M USD $89.5K 97.84K USD $4.75 5.19 USD $5.04 5.51 USD $28.46M 31.11M USD 0 -$0.02 -0.02 USD
BIO-UV Group S.A.  ALTUV.PA $2.62 2.86 USD
+2.54
$26.74M 29.23M USD $20.94K 22.89K USD $2.53 2.77 USD $2.61 2.85 USD $26.74M 29.23M USD 16.37 $0.16 0.17 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $3.39 3.71 USD
-2.31
$26.47M 28.94M USD $7.32K 8K USD $3.37 3.68 USD $3.47 3.79 USD $26.47M 28.94M USD 5.38 $0.63 0.69 USD
Balyo SA  BALYO.PA $0.67 0.73 USD
-0.15
$23.96M 26.19M USD $4.38K 4.78K USD $0.64 0.7 USD $0.67 0.73 USD $23.96M 26.19M USD 0 -$0.06 -0.06 USD
Xilam Animation  XIL.PA $4.09 4.47 USD
+5.14
$23.76M 25.97M USD $5.24K 5.73K USD $3.87 4.23 USD $4.09 4.47 USD $23.76M 25.97M USD 51.12 $0.08 0.09 USD
Nextedia S.A.  ALNXT.PA $0.6199 0.68 USD
-11.4
$23.38M 25.56M USD $324.15K 354.34K USD $0.5999 0.66 USD $0.65 0.71 USD $23.38M 25.56M USD 20.73 $0.03 0.03 USD
NFL Biosciences SA  ALNFL.PA $2.76 3.01 USD
-0.72
$21.3M 23.28M USD $5.95K 6.5K USD $2.75 3.01 USD $2.8 3.06 USD $21.3M 23.28M USD 0 -$0.55 -0.6 USD
Haffner Energy S.A.  ALHAF.PA $0.46 0.5 USD
+0.33
$20.6M 22.51M USD $17.84K 19.5K USD $0.45 0.49 USD $0.4799 0.52 USD $20.6M 22.51M USD 0 -$0.33 -0.3 USD
Poxel S.A.  POXEL.PA $0.52 0.57 USD
+5.5
$20.36M 22.26M USD $214.65K 234.64K USD $0.4899 0.53 USD $0.52 0.57 USD $20.36M 22.26M USD 0 -$1.08 -1.1 USD
Amoéba S.A.  ALMIB.PA $0.4099 0.45 USD
+0.12
$20.34M 22.24M USD $70.81K 77.4K USD $0.4 0.44 USD $0.4099 0.45 USD $20.34M 22.24M USD 0 -$0.12 -0.1 USD
Innelec Multimédia SA  ALINN.PA $6.14 6.71 USD
+0.66
$17.99M 19.66M USD $2.06K 2.25K USD $6.06 6.62 USD $6.16 6.73 USD $17.99M 19.66M USD 12.53 $0.49 0.54 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.14 1.24 USD
-1.3
$17.77M 19.43M USD $14.18K 15.5K USD $1.12 1.22 USD $1.14 1.25 USD $17.77M 19.43M USD 0 $0 0 USD
Qwamplify  ALQWA.PA $3 3.28 USD
-1.96
$17.73M 19.38M USD $32.29K 35.3K USD $2.94 3.21 USD $3.1 3.39 USD $17.73M 19.38M USD 0 -$1.61 -1.7 USD
Orege Société Anonyme  OREGE.PA $0.3499 0.38 USD
0
$17.67M 19.32M USD $37.71K 41.22K USD $0.33 0.36 USD $0.3499 0.38 USD $17.67M 19.32M USD 0 -$0.15 -0.1 USD
Theraclion SA  ALTHE.PA $0.38 0.42 USD
+0.8
$17.02M 18.61M USD $11.05K 12.08K USD $0.3699 0.4 USD $0.38 0.42 USD $17.02M 18.61M USD 0 -$0.14 -0.1 USD
Witbe S.A.  ALWIT.PA $3.98 4.35 USD
-1
$16.43M 17.97M USD $3.85K 4.21K USD $3.96 4.33 USD $4.02 4.39 USD $16.43M 17.97M USD 0 -$0.14 -0.1 USD
Gaussin SA  ALGAU.PA $0.4299 0.47 USD
+4.17
$15.92M 17.41M USD $127.51K 139.38K USD $0.4199 0.45 USD $0.4299 0.47 USD $15.92M 17.41M USD 0 -$1.41 -1.5 USD
Ikonisys S.A.  ALIKO.PA $1.48 1.62 USD
-0.67
$15.47M 16.91M USD $4.23K 4.63K USD $1.48 1.62 USD $1.49 1.63 USD $15.47M 16.91M USD 0 -$0.25 -0.2 USD
SA Energisme  ALNRG.PA $0.0067 0.0073 USD
-4.29
$14.23M 15.55M USD $8.75M 9.56M USD $0.006599 0.0072 USD $0.006899 0.0075 USD $14.23M 15.55M USD 0 -$0.67 -0.7 USD
FIPP S.A.  FIPP.PA $0.1199 0.13 USD
0
$13.84M 15.13M USD $9.65K 10.55K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.84M 15.13M USD 0 -$0.04 -0.04 USD
Miliboo Société anonyme  ALMLB.PA $1.95 2.13 USD
0
$13.37M 14.62M USD $1 1.09 USD $1.95 2.13 USD $1.95 2.13 USD $13.37M 14.62M USD 7.78 $0.25 0.27 USD
Photonike Capital SA  MLPHO.PA $0.13 0.14 USD
-3.85
$13.22M 14.46M USD $33.53K 36.66K USD $0.13 0.14 USD $0.13 0.14 USD $13.22M 14.46M USD 0 $0 0 USD
Drone Volt SA  ALDRV.PA $0.007499 0.0081 USD
+2.74
$13.12M 14.35M USD $5.45M 5.96M USD $0.0073 0.0079 USD $0.0077 0.0084 USD $13.12M 14.35M USD 0 -$0.05 -0.05 USD
Enogia SAS  ALENO.PA $2 2.19 USD
+10.5
$12.56M 13.73M USD $21.88K 23.92K USD $1.76 1.92 USD $2.09 2.28 USD $12.56M 13.73M USD 0 -$4.28 -4.6 USD
Intrasense S.A.  ALINS.PA $0.23 0.25 USD
+8.49
$12.01M 13.13M USD $28.6K 31.27K USD $0.2099 0.23 USD $0.23 0.25 USD $12.01M 13.13M USD 0 -$0.07 -0.07 USD
WINFARM Société anonyme  ALWF.PA $6 6.56 USD
+0.67
$11.98M 13.1M USD $5.62K 6.14K USD $5.78 6.32 USD $5.9 6.45 USD $11.98M 13.1M USD 14.63 $0.41 0.45 USD
AMA Corporation Plc  ALAMA.PA $0.22 0.24 USD
+4.76
$11.77M 12.86M USD $14.11K 15.42K USD $0.22 0.24 USD $0.23 0.26 USD $11.77M 12.86M USD 0 -$0.88 -0.9 USD
SpineGuard SA  ALSGD.PA $0.25 0.27 USD
-1.6
$11.67M 12.76M USD $77.34K 84.54K USD $0.2399 0.26 USD $0.25 0.27 USD $11.67M 12.76M USD 0 -$0.09 -0.09 USD
KKO International SA  ALKKO.PA $0.08 0.09 USD
-2.79
$11.61M 12.69M USD $140.19K 153.24K USD $0.08 0.09 USD $0.08999 0.09 USD $11.61M 12.69M USD 8.36 $0.01 0.01 USD
Eduform'action Société Anonyme  MLEFA.PA $0.6199 0.68 USD
0
$10.9M 11.92M USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $10.9M 11.92M USD 0 -$0.02 -0.02 USD
UV Germi SA  ALUVI.PA $3.31 3.62 USD
+0.3
$10.86M 11.88M USD $1.5K 1.64K USD $3.18 3.48 USD $3.37 3.68 USD $10.86M 11.88M USD 30.09 $0.11 0.12 USD
AgroGeneration SA  ALAGR.PA $0.05 0.05 USD
0
$10.84M 11.84M USD $68.39K 74.76K USD $0.05 0.05 USD $0.05 0.05 USD $10.84M 11.84M USD 0 -$0.05 -0.05 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.01 0.01 USD
-4.35
$10.52M 11.5M USD $1.05K 1.14K USD $0.01 0.01 USD $0.01 0.01 USD $10.52M 11.5M USD 0 $0 0 USD
Logic Instrument S.A.  ALLOG.PA $1.04 1.14 USD
+7.22
$9.44M 10.32M USD $92.57K 101.19K USD $0.9599 1.05 USD $1.08 1.18 USD $9.44M 10.32M USD 26.00 $0.04 0.04 USD
Lucibel SA  ALUCI.PA $0.4699 0.51 USD
-4.39
$9.42M 10.3M USD $6.1K 6.66K USD $0.4699 0.51 USD $0.4799 0.53 USD $9.42M 10.3M USD 0 -$0.09 -0.09 USD
Klarsen  ALKLA.PA $2.74 3 USD
+1.11
$9.31M 10.18M USD $4.79K 5.24K USD $2.66 2.91 USD $2.71 2.96 USD $9.31M 10.18M USD 22.83 $0.12 0.13 USD
RocTool S.A.  ALROC.PA $1.37 1.5 USD
+2.62
$9.19M 10.05M USD $17.82K 19.48K USD $1.21 1.32 USD $1.34 1.46 USD $9.19M 10.05M USD 0 -$0.09 -0.09 USD
Theranexus Société Anonyme  ALTHX.PA $1.15 1.26 USD
-2.37
$9.05M 9.9M USD $19.62K 21.45K USD $1.09 1.19 USD $1.17 1.28 USD $9.05M 9.9M USD 0 -$1.16 -1.2 USD
Avenir Telecom S.A.  AVT.PA $0.13 0.15 USD
-2.9
$9M 9.84M USD $161.92K 176.99K USD $0.13 0.15 USD $0.14 0.15 USD $9M 9.84M USD 0 -$0.29 -0.3 USD
Cerinnov Group SA  ALPCV.PA $1.99 2.17 USD
-0.75
$8.95M 9.79M USD $16.59K 18.13K USD $1.99 2.17 USD $2.09 2.28 USD $8.95M 9.79M USD 0 -$0.23 -0.2 USD
Implanet S.A.  ALIMP.PA $0.07 0.08 USD
-2.11
$8.69M 9.49M USD $36.51K 39.91K USD $0.07 0.07 USD $0.07 0.08 USD $8.69M 9.49M USD 0 -$0.1 -0.1 USD
DBT SA  ALDBT.PA $1.65 1.8 USD
+0.54
$8.53M 9.32M USD $13.25K 14.49K USD $1.6 1.75 USD $1.66 1.81 USD $8.53M 9.32M USD 0 -$37.32 -40.8 USD
AdUX SA  ADUX.PA $1.27 1.38 USD
+5.42
$7.86M 8.6M USD $3.09K 3.37K USD $1.2 1.31 USD $1.27 1.39 USD $7.86M 8.6M USD 1.75 $0.72 0.79 USD
Spartoo SAS  ALSPT.PA $0.4299 0.47 USD
-0.23
$7.85M 8.58M USD $4.59K 5.02K USD $0.4299 0.47 USD $0.4299 0.47 USD $7.85M 8.58M USD 0 -$0.11 -0.1 USD
Medesis Pharma S.A.  ALMDP.PA $1.53 1.67 USD
+2.35
$7.82M 8.55M USD $3.63K 3.97K USD $1.45 1.59 USD $1.53 1.67 USD $7.82M 8.55M USD 0 -$0.64 -0.6 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
+4.59
$7.72M 8.44M USD $45 49.19 USD $0.05 0.05 USD $0.05999 0.06 USD $7.72M 8.44M USD 0 -$0.01 -0.01 USD
AST Groupe  ALAST.PA $0.5699 0.62 USD
+1.79
$7.6M 8.31M USD $900 983.82 USD $0.56 0.61 USD $0.5699 0.62 USD $7.6M 8.31M USD 0 -$1.72 -1.8 USD
Largo SA  ALLGO.PA $2.12 2.32 USD
-2.75
$7.57M 8.28M USD $8.39K 9.17K USD $1.87 2.04 USD $2.2 2.4 USD $7.57M 8.28M USD 0 -$1.45 -1.5 USD
METabolic EXplorer S.A.  METEX.PA $0.14 0.16 USD
-0.56
$7.23M 7.91M USD $53.55K 58.54K USD $0.14 0.15 USD $0.14 0.16 USD $7.23M 7.91M USD 0 -$0.98 -1.07 USD
Neolife SA  ALNLF.PA $0.07 0.08 USD
-4.37
$7.17M 7.84M USD $91.9K 100.46K USD $0.07 0.08 USD $0.08 0.09 USD $7.17M 7.84M USD 0 -$0.01 -0.01 USD
Kerlink SA  ALKLK.PA $0.9499 1.04 USD
-2.16
$7.09M 7.75M USD $48.23K 52.72K USD $0.9 0.98 USD $0.9799 1.07 USD $7.09M 7.75M USD 0 -$0.61 -0.6 USD
namR Société anonyme  ALNMR.PA $1.22 1.33 USD
-3.17
$7.06M 7.71M USD $648 708.35 USD $1.18 1.28 USD $1.21 1.32 USD $7.06M 7.71M USD 0 -$1.04 -1.1 USD
Altheora SA  ALORA.PA $0.46 0.5 USD
+0.66
$6.25M 6.83M USD $8.62K 9.42K USD $0.45 0.49 USD $0.46 0.5 USD $6.25M 6.83M USD 0 -$0.2 -0.2 USD
Munic S.A.  ALMUN.PA $0.68 0.75 USD
+0.29
$6.09M 6.66M USD $4.95K 5.42K USD $0.68 0.75 USD $0.6899 0.75 USD $6.09M 6.66M USD 0 -$0.21 -0.2 USD
Union Technologies Informatique Group S.A.  FPG.PA $0.65 0.71 USD
+1.56
$5.66M 6.19M USD $15.02K 16.42K USD $0.6199 0.68 USD $0.66 0.72 USD $5.66M 6.19M USD 16.25 $0.04 0.04 USD
Solocal Group S.A.  LOCAL.PA $0.04 0.05 USD
+1.18
$5.64M 6.17M USD $178.82K 195.47K USD $0.04 0.05 USD $0.04 0.05 USD $5.64M 6.17M USD 0 -$0.28 -0.3 USD
Auplata Mining Group  ALAMG.PA $0.001799 0.0019 USD
+5.88
$5.13M 5.6M USD $10.95M 11.97M USD $0.001699 0.0018 USD $0.001799 0.0019 USD $5.13M 5.6M USD 0 -$0.03 -0.03 USD
ENENSYS Technologies SA  ALNN6.PA $0.6199 0.68 USD
-1.27
$4.97M 5.43M USD $15.24K 16.66K USD $0.5999 0.65 USD $0.66 0.72 USD $4.97M 5.43M USD 0 -$0.02 -0.02 USD
IntegraGen SA  ALINT.PA $0.7099 0.78 USD
+2.3
$4.97M 5.43M USD $51 55.75 USD $0.6999 0.76 USD $0.7099 0.78 USD $4.97M 5.43M USD 0 -$0.02 -0.02 USD
Rallye SA  RAL.PA $0.08999 0.1 USD
+25.71
$4.66M 5.09M USD $10.62M 11.61M USD $0.04 0.05 USD $0.1199 0.13 USD $4.66M 5.09M USD 0 -$12.91 -14.1 USD
Toosla Société Anonyme  ALTOO.PA $0.5999 0.66 USD
0
$4.42M 4.83M USD $7.47K 8.17K USD $0.5899 0.64 USD $0.6099 0.67 USD $4.42M 4.83M USD 0 -$0.82 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь