$3.6T
Общая капитализация
$156.86B
Общий объем
BTC 62.70%     ETH 9.44%
Доминирование

Страница результатов 4 - Франция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amundi Physical Gold ETC  GOLD.PA $74.71
+0.39
$0 $36.87K $74.08 $74.43 $0 0 $0
21Shares Aave ETP  AAVE.PA $7.98
+0.72
$0 $390 $7.92 $7.92 $0 0 $0
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1  ACALB.PA $100.32 109.66 USD
<0.01
$285.34B 311.92B USD $59.2K 64.71K USD $100.31 109.65 USD $100.41 109.76 USD $285.34B 311.92B USD 89.33 $1.12 1.23 USD
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1  ACAKR.PA $100.27 109.61 USD
-0.02
$285.2B 311.76B USD $209K 228.47K USD $100.26 109.6 USD $100.32 109.66 USD $285.2B 311.76B USD 89.28 $1.12 1.23 USD
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1  ACAKV.PA $100.18 109.51 USD
0
$284.95B 311.48B USD $59.77K 65.34K USD $100.17 109.5 USD $100.3 109.64 USD $284.95B 311.48B USD 89.20 $1.12 1.23 USD
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1  ACAKQ.PA $100.13 109.46 USD
-0.02
$284.8B 311.33B USD $45.33K 49.56K USD $100.13 109.46 USD $100.14 109.47 USD $284.8B 311.33B USD 89.16 $1.12 1.23 USD
Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1  ACAKN.PA $100 109.31 USD
0
$284.43B 310.92B USD $0 0 USD $0 0 USD $0 0 USD $284.43B 310.92B USD 0 $0 0 USD
Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1  ACAKP.PA $100 109.31 USD
0
$284.43B 310.92B USD $50K 54.66K USD $100 109.31 USD $100.02 109.34 USD $284.43B 310.92B USD 89.04 $1.12 1.23 USD
Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000  ACAGU.PA $99.99 109.3 USD
0
$284.41B 310.89B USD $0 0 USD $0 0 USD $0 0 USD $284.41B 310.89B USD 0 $0 0 USD
Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1  ACAJV.PA $99.99 109.3 USD
0
$284.41B 310.89B USD $0 0 USD $0 0 USD $0 0 USD $284.41B 310.89B USD 0 $0 0 USD
Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1  ACAKI.PA $99.98 109.29 USD
0
$284.38B 310.86B USD $0 0 USD $0 0 USD $0 0 USD $284.38B 310.86B USD 0 $0 0 USD
Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1  ACAJP.PA $99.92 109.23 USD
0
$284.21B 310.68B USD $0 0 USD $0 0 USD $0 0 USD $284.21B 310.68B USD 0 $0 0 USD
Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1  ACAJR.PA $99.92 109.23 USD
0
$284.21B 310.68B USD $0 0 USD $0 0 USD $0 0 USD $284.21B 310.68B USD 0 $0 0 USD
PROSHARES TRUST  ACALG.PA $99.77 109.06 USD
-0.01
$283.78B 310.21B USD $57.52K 62.88K USD $99.77 109.06 USD $99.82 109.12 USD $283.78B 310.21B USD 88.84 $1.12 1.23 USD
Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1  ACAJN.PA $99.72 109.01 USD
0
$283.64B 310.05B USD $0 0 USD $0 0 USD $0 0 USD $283.64B 310.05B USD 0 $0 0 USD
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000  ACALM.PA $99.26 108.5 USD
-0.01
$282.33B 308.62B USD $45K 49.19K USD $99.25 108.49 USD $99.3 108.55 USD $282.33B 308.62B USD 88.38 $1.12 1.23 USD
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000  ACALT.PA $99.25 108.49 USD
+0.13
$282.3B 308.59B USD $15K 16.4K USD $99.25 108.49 USD $99.25 108.49 USD $282.3B 308.59B USD 88.37 $1.12 1.23 USD
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1  ACALL.PA $98.65 107.84 USD
+0.02
$280.59B 306.73B USD $16K 17.49K USD $98.65 107.84 USD $98.65 107.84 USD $280.59B 306.73B USD 87.84 $1.12 1.23 USD
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1  ACALK.PA $98.48 107.65 USD
-0.01
$280.11B 306.2B USD $16.67K 18.22K USD $98.48 107.65 USD $98.55 107.73 USD $280.11B 306.2B USD 87.69 $1.12 1.23 USD
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000  ACALU.PA $98.35 107.51 USD
+0.01
$279.74B 305.79B USD $90K 98.38K USD $98.32 107.48 USD $98.38 107.54 USD $279.74B 305.79B USD 87.57 $1.12 1.23 USD
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1  ACALS.PA $98.28 107.43 USD
+0.07
$279.54B 305.58B USD $25.1K 27.44K USD $98.28 107.43 USD $98.28 107.43 USD $279.54B 305.58B USD 87.51 $1.12 1.23 USD
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1  ACALV.PA $97.41 106.48 USD
-0.05
$277.07B 302.87B USD $5.8K 6.34K USD $97.41 106.48 USD $97.64 106.73 USD $277.07B 302.87B USD 86.74 $1.12 1.23 USD
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1  ACALW.PA $97.06 106.1 USD
-0.03
$276.07B 301.78B USD $12K 13.12K USD $97.04 106.08 USD $97.13 106.18 USD $276.07B 301.78B USD 86.42 $1.12 1.23 USD
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000  CAJAF.PA $96.97 106 USD
0
$275.82B 301.5B USD $30K 32.79K USD $96.96 105.99 USD $96.97 106 USD $275.82B 301.5B USD 86.34 $1.12 1.23 USD
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1  ACALY.PA $96.73 105.74 USD
-0.06
$275.13B 300.76B USD $29.47K 32.22K USD $96.9 105.92 USD $96.9 105.92 USD $275.13B 300.76B USD 86.13 $1.12 1.23 USD
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1  CAJAG.PA $96.65 105.65 USD
-0.05
$274.91B 300.51B USD $2.3K 2.51K USD $96.65 105.65 USD $96.74 105.75 USD $274.91B 300.51B USD 86.06 $1.12 1.23 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
General Electric Company  GNE.PA $158 172.72 USD
0
$171.32B 187.28B USD $0 0 USD $0 0 USD $0 0 USD $171.32B 187.28B USD 0 $0 0 USD
BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45  TPB.PA $131 143.2 USD
0
$163.23B 178.43B USD $3 3.28 USD $131 143.2 USD $131 143.2 USD $163.23B 178.43B USD 22.65 $5.78 6.32 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45  SGP.PA $123 134.46 USD
0
$68.19B 74.55B USD $34 37.17 USD $123 134.46 USD $123 134.46 USD $68.19B 74.55B USD 43.77 $2.81 3.07 USD
CNP Assurances SA VAR UNDATED NTS EUR1000  CNPAP.PA $96.87 105.89 USD
0
$66.5B 72.69B USD $0 0 USD $0 0 USD $0 0 USD $66.5B 72.69B USD 0 $0 0 USD
CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS'  CNPBP.PA $95.5 104.39 USD
0
$65.56B 71.66B USD $3K 3.28K USD $95.5 104.39 USD $95.5 104.39 USD $65.56B 71.66B USD 53.05 $1.8 1.97 USD
Schlumberger Limited  SLB.PA $40.6 44.38 USD
0
$57.95B 63.34B USD $0 0 USD $0 0 USD $0 0 USD $57.95B 63.34B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.PA $46.26 50.57 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Renault SA  RNL.PA $348 380.41 USD
0
$9.43B 10.31B USD $132 144.29 USD $341.12 372.89 USD $349.81 382.39 USD $9.43B 10.31B USD 0 -$30.97 -33.8 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10.2 11.15 USD
-0.97
$9.18B 10.03B USD $10 10.93 USD $10.2 11.15 USD $10.3 11.26 USD $9.18B 10.03B USD 53.68 $0.19 0.21 USD
Neoen S.A.  NEOEN.PA $39 42.63 USD
0
$6.32B 6.91B USD $0 0 USD $0 0 USD $0 0 USD $6.32B 6.91B USD 0 $0 0 USD
Compagnie de l'Odet  ODET.PA $1,496 1635.33 USD
+0.4
$6.32B 6.91B USD $212 231.74 USD $1,482 1620.03 USD $1,498 1637.52 USD $6.32B 6.91B USD 119.20 $12.55 13.72 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $98 107.13 USD
+1.03
$6.01B 6.57B USD $655 716 USD $97 106.03 USD $98 107.13 USD $6.01B 6.57B USD 136.11 $0.72 0.79 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Colas SA  RE.PA $175 191.3 USD
0
$5.71B 6.24B USD $0 0 USD $0 0 USD $0 0 USD $5.71B 6.24B USD 0 $0 0 USD
H&K AG  MLHK.PA $117 127.9 USD
+0.86
$4.15B 4.54B USD $1.1K 1.2K USD $117 127.9 USD $118 128.99 USD $4.15B 4.54B USD 137.64 $0.85 0.93 USD
Covivio Hotels  COVH.PA $22.7 24.81 USD
+0.44
$3.6B 3.94B USD $344 376.04 USD $22.6 24.7 USD $22.7 24.81 USD $3.6B 3.94B USD 14.93 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $77 84.17 USD
0
$3.31B 3.62B USD $6 6.56 USD $77 84.17 USD $77 84.17 USD $3.31B 3.62B USD 16.10 $4.78 5.23 USD
Morningstar Eurozone Large-Mid   BPCMJ.PA $101.18 110.6 USD
<0.01
$3.15B 3.45B USD $112.65K 123.15K USD $101.17 110.59 USD $101.18 110.6 USD $3.15B 3.45B USD 0 $0 0 USD
Groupe BPCE 3.1% NTS 17/02/27 EUR  BPCOG.PA $100.12 109.44 USD
<0.01
$3.12B 3.41B USD $14.76K 16.13K USD $100.12 109.44 USD $100.12 109.44 USD $3.12B 3.41B USD 1.03 $97.08 106.12 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $102.5 112.05 USD
+0.99
$2.54B 2.77B USD $140 153.04 USD $101.5 110.95 USD $102.5 112.05 USD $2.54B 2.77B USD 22.72 $4.51 4.93 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 0 $0 0 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA $9,350 10220.81 USD
0
$2.49B 2.72B USD $3 3.28 USD $9,350 10220.81 USD $9,350 10220.81 USD $2.49B 2.72B USD 121.95 $76.67 83.81 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $74.46 81.39 USD
+0.15
$2.06B 2.25B USD $238 260.17 USD $74.35 81.27 USD $74.6 81.55 USD $2.06B 2.25B USD 10.82 $6.88 7.52 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
VusionGroup S.A.  SESL.PA $122 133.36 USD
0
$1.95B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $1.95B 2.13B USD 0 $0 0 USD
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 0 $0 0 USD
Robertet SA  RBT.PA $815 890.91 USD
+1.37
$1.71B 1.86B USD $924 1.01K USD $803 877.79 USD $815 890.91 USD $1.71B 1.86B USD 18.79 $43.36 47.4 USD
Robertet SA  CBE.PA $703 768.47 USD
-0.17
$1.69B 1.85B USD $78 85.26 USD $703 768.47 USD $703 768.47 USD $1.69B 1.85B USD 16.33 $43.04 47.05 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
STEF SA  STF.PA $130.4 142.54 USD
-0.15
$1.65B 1.8B USD $1.66K 1.81K USD $130 142.11 USD $131.6 143.86 USD $1.65B 1.8B USD 10.69 $12.19 13.33 USD
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
SII S.A.  SII.PA $70.1 76.63 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $11.05 12.08 USD
0
$1.22B 1.33B USD $11 12.02 USD $11.05 12.08 USD $11.05 12.08 USD $1.22B 1.33B USD 0 -$0.72 -0.7 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61.6 67.34 USD
+0.49
$1.22B 1.33B USD $1.68K 1.84K USD $61 66.68 USD $61.6 67.34 USD $1.22B 1.33B USD 6.68 $9.21 10.07 USD
Électricite de Strasbourg Société Anonyme  ELEC.PA $139.5 152.49 USD
-0.71
$1.01B 1.1B USD $653 713.82 USD $140 153.04 USD $142 155.23 USD $1.01B 1.1B USD 7.08 $19.7 21.53 USD
BASSAC Société anonyme  BASS.PA $58 63.4 USD
-1.69
$974.51M 1.07B USD $788 861.39 USD $57.8 63.18 USD $58.2 63.62 USD $974.51M 1.07B USD 10.01 $5.79 6.33 USD
Vetoquinol SA  VETO.PA $77.6 84.83 USD
+0.78
$932.73M 1.02B USD $1.8K 1.96K USD $76.9 84.06 USD $78 85.26 USD $932.73M 1.02B USD 16.00 $4.85 5.3 USD
Frey SA  FREY.PA $28.8 31.48 USD
0
$918.76M 1B USD $593 648.23 USD $28.8 31.48 USD $28.8 31.48 USD $918.76M 1B USD 22.85 $1.26 1.38 USD
Altareit SCA  AREIT.PA $515 562.96 USD
0
$901.4M 985.35M USD $1 1.09 USD $515 562.96 USD $515 562.96 USD $901.4M 985.35M USD 0 -$35.2 -38.4 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
TotalEnergies EP Gabon Société Anonyme  EC.PA $191 208.79 USD
+0.26
$859.5M 939.55M USD $169 184.74 USD $190 207.7 USD $191 208.79 USD $859.5M 939.55M USD 11.11 $17.19 18.79 USD
Savencia SA  SAVE.PA $65.4 71.49 USD
+0.31
$846.81M 925.67M USD $112 122.43 USD $65 71.05 USD $65.4 71.49 USD $846.81M 925.67M USD 8.10 $8.07 8.82 USD
Séché Environnement SA  SCHP.PA $104.4 114.12 USD
-1.32
$814.89M 890.78M USD $3.97K 4.34K USD $103.2 112.81 USD $105.6 115.44 USD $814.89M 890.78M USD 23.30 $4.48 4.9 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Voyageurs du Monde SA  ALVDM.PA $178 194.58 USD
+0.28
$795.09M 869.15M USD $628 686.49 USD $175 191.3 USD $180 196.76 USD $795.09M 869.15M USD 15.42 $11.54 12.61 USD
Synergie SE  SDG.PA $34.6 37.82 USD
+0.87
$790.87M 864.53M USD $1.09K 1.19K USD $34.3 37.49 USD $34.6 37.82 USD $790.87M 864.53M USD 12.72 $2.72 2.97 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $103.9 113.58 USD
+2.87
$779.31M 851.89M USD $416 454.74 USD $100.72 110.1 USD $101 110.41 USD $779.31M 851.89M USD 9.05 $11.48 12.55 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,340 1464.8 USD
0
$767.82M 839.33M USD $3 3.28 USD $1,340 1464.8 USD $1,340 1464.8 USD $767.82M 839.33M USD 12.83 $104.41 114.13 USD
La Perla Fashion Holding N.V.  ALPER.PA $7.2 7.87 USD
0
$756.8M 827.28M USD $2 2.19 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Thermador Groupe SA  THEP.PA $79.7 87.12 USD
-0.62
$730.91M 798.98M USD $4.1K 4.48K USD $79.2 86.58 USD $80.4 87.89 USD $730.91M 798.98M USD 17.47 $4.56 4.98 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $98.65 107.84 USD
-0.34
$730.64M 798.69M USD $79 86.36 USD $98.99 108.21 USD $99 108.22 USD $730.64M 798.69M USD 5.56 $17.73 19.38 USD
Placoplatre SA  MLPLC.PA $530 579.36 USD
0
$692.01M 756.46M USD $1 1.09 USD $450 491.91 USD $570 623.09 USD $692.01M 756.46M USD 27.09 $19.56 21.38 USD
Groupe CRIT SA  CEN.PA $63.8 69.74 USD
+0.31
$686.97M 750.95M USD $171 186.93 USD $63.6 69.52 USD $64 69.96 USD $686.97M 750.95M USD 9.24 $6.9 7.54 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $151 165.06 USD
+0.13
$685.67M 749.53M USD $173 189.11 USD $150.8 164.84 USD $151.1 165.17 USD $685.67M 749.53M USD 7.18 $21.01 22.97 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Société de la Tour Eiffel  EIFF.PA $4.93 5.39 USD
-0.4
$657.71M 718.97M USD $86 94.01 USD $4.93 5.39 USD $4.95 5.41 USD $657.71M 718.97M USD 0 -$3.58 -3.9 USD
Burelle SA  BUR.PA $375 409.93 USD
+0.81
$657.33M 718.55M USD $180 196.76 USD $369 403.37 USD $377 412.11 USD $657.33M 718.55M USD 5.88 $63.71 69.64 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $98.5 107.67 USD
+1.03
$620.18M 677.94M USD $279 304.98 USD $97.51 106.59 USD $98.5 107.67 USD $620.18M 677.94M USD 9.35 $10.53 11.51 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $100 109.31 USD
+1.32
$612.41M 669.45M USD $206 225.19 USD $98.5 107.67 USD $100 109.31 USD $612.41M 669.45M USD 7.66 $13.05 14.27 USD
Oeneo SA  SBT.PA $9.54 10.43 USD
+1.06
$611.14M 668.06M USD $1.95K 2.13K USD $9.44 10.32 USD $9.52 10.41 USD $611.14M 668.06M USD 20.73 $0.46 0.5 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $71.9 78.6 USD
+0.57
$590.84M 645.87M USD $381 416.48 USD $71.49 78.15 USD $72 78.71 USD $590.84M 645.87M USD 7.54 $9.53 10.42 USD
Laurent-Perrier S.A.  LPE.PA $97 106.03 USD
-0.61
$568.48M 621.43M USD $161 175.99 USD $96.4 105.38 USD $97.4 106.47 USD $568.48M 621.43M USD 12.09 $8.02 8.77 USD
IDI  IDIP.PA $78.4 85.7 USD
+0.26
$560.84M 613.07M USD $149 162.88 USD $78 85.26 USD $78.4 85.7 USD $560.84M 613.07M USD 28.82 $2.72 2.97 USD
Samse SA  SAMS.PA $156.5 171.08 USD
+0.32
$530.07M 579.43M USD $88 96.2 USD $155 169.44 USD $156.5 171.08 USD $530.07M 579.43M USD 20.64 $7.58 8.29 USD
Groupe Guillin S.A.  ALGIL.PA $28.4 31.05 USD
+0.18
$525.04M 573.95M USD $714 780.5 USD $28.35 30.99 USD $28.5 31.15 USD $525.04M 573.95M USD 8.81 $3.22 3.52 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $82.99 90.72 USD
+3.72
$500.38M 546.98M USD $604 660.25 USD $80.01 87.46 USD $83 90.73 USD $500.38M 546.98M USD 7.77 $10.67 11.66 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
TFF Group  TFF.PA $20.8 22.74 USD
-11.49
$454.78M 497.14M USD $23.61K 25.81K USD $20.7 22.63 USD $23 25.14 USD $454.78M 497.14M USD 11.30 $1.84 2.01 USD
EPC Groupe  EXPL.PA $204 223 USD
-1.45
$434.31M 474.76M USD $933 1.02K USD $205 224.09 USD $211 230.65 USD $434.31M 474.76M USD 19.96 $10.22 11.17 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь