$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 2 - Франция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soitec SA  SOI.PA $48.02 52.49 USD
+1.09
$1.71B 1.87B USD $27.51K 30.07K USD $47.5 51.92 USD $48.52 53.04 USD $1.71B 1.87B USD 18.68 $2.57 2.81 USD
OVH Groupe S.A.  OVH.PA $11.11 12.14 USD
+3.84
$1.69B 1.85B USD $87.7K 95.86K USD $10.64 11.63 USD $11.14 12.18 USD $1.69B 1.85B USD 138.87 $0.08 0.09 USD
Métropole Télévision S.A.  MMT.PA $13.08 14.3 USD
-1.06
$1.65B 1.8B USD $35.38K 38.67K USD $13.04 14.25 USD $13.28 14.52 USD $1.65B 1.8B USD 9.54 $1.37 1.5 USD
Argan SA  ARG.PA $63.2 69.09 USD
-0.94
$1.63B 1.78B USD $4.77K 5.21K USD $63.2 69.09 USD $63.9 69.85 USD $1.63B 1.78B USD 6.36 $9.93 10.85 USD
Icade  ICAD.PA $20.78 22.72 USD
-2.53
$1.62B 1.77B USD $299.18K 327.04K USD $20.1 21.97 USD $20.86 22.8 USD $1.62B 1.77B USD 0 -$3.59 -3.9 USD
Wavestone SA  WAVE.PA $58.9 64.39 USD
-0.84
$1.46B 1.6B USD $10.97K 11.99K USD $58.4 63.84 USD $59.6 65.15 USD $1.46B 1.6B USD 22.48 $2.62 2.86 USD
ERAMET S.A.  ERA.PA $49.76 54.39 USD
+4.32
$1.43B 1.56B USD $73.15K 79.97K USD $48.48 53 USD $50.85 55.59 USD $1.43B 1.56B USD 99.51 $0.5 0.55 USD
Ubisoft Entertainment SA  UBI.PA $9.52 10.4 USD
+1.21
$1.26B 1.38B USD $162.17K 177.27K USD $9.4 10.28 USD $9.71 10.61 USD $1.26B 1.38B USD 0 -$1.23 -1.3 USD
Voltalia SA  VLTSA.PA $8.44 9.22 USD
-1.11
$1.19B 1.3B USD $32.3K 35.3K USD $8.34 9.12 USD $8.67 9.47 USD $1.19B 1.3B USD 0 -$0.16 -0.1 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.28 24.36 USD
+0.18
$1.18B 1.29B USD $1.27K 1.39K USD $22.28 24.36 USD $22.3 24.38 USD $1.18B 1.29B USD 5.90 $3.77 4.12 USD
Neurones S.A.  NRO.PA $45 49.19 USD
-1.53
$1.1B 1.2B USD $1.41K 1.54K USD $45 49.19 USD $45.9 50.17 USD $1.1B 1.2B USD 21.12 $2.13 2.33 USD
Tarkett S.A.  TKTT.PA $16.6 18.15 USD
-0.6
$1.09B 1.19B USD $700 765.19 USD $16.7 18.26 USD $16.75 18.31 USD $1.09B 1.19B USD 0 -$0.95 -1.03 USD
Worldline SA  WLN.PA $3.82 4.17 USD
+0.39
$1.08B 1.18B USD $776.69K 849.02K USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
Compagnie des Alpes SA  CDA.PA $21 22.96 USD
-0.94
$1.06B 1.16B USD $51.34K 56.12K USD $20.85 22.79 USD $21.1 23.07 USD $1.06B 1.16B USD 10.93 $1.92 2.1 USD
Altamir Ord  LTA.PA $28.7 31.37 USD
+0.35
$1.05B 1.14B USD $3.28K 3.59K USD $28.6 31.26 USD $28.7 31.37 USD $1.05B 1.14B USD 56.27 $0.51 0.56 USD
Mercialys SA  MERY.PA $10.98 12 USD
+0.73
$1.05B 1.14B USD $57.37K 62.71K USD $10.82 11.83 USD $10.98 12 USD $1.05B 1.14B USD 19.26 $0.57 0.62 USD
Fnac Darty SA  FNAC.PA $35 38.26 USD
+0.86
$1.04B 1.13B USD $17.06K 18.65K USD $34.65 37.88 USD $35.05 38.31 USD $1.04B 1.13B USD 33.65 $1.04 1.14 USD
Etablissements Maurel & Prom S.A.  MAU.PA $5.06 5.53 USD
-1.84
$1.01B 1.1B USD $64.42K 70.42K USD $5.06 5.53 USD $5.18 5.66 USD $1.01B 1.1B USD 5.05 $1 1.09 USD
VIEL & Cie, société anonyme  VIL.PA $15.55 17 USD
+0.32
$979.28M 1.07B USD $6.8K 7.43K USD $15.35 16.78 USD $15.6 17.05 USD $979.28M 1.07B USD 8.31 $1.87 2.04 USD
Lectra SA  LSS.PA $25.2 27.55 USD
-0.2
$957.74M 1.05B USD $6.47K 7.07K USD $25.05 27.38 USD $25.35 27.71 USD $957.74M 1.05B USD 31.89 $0.79 0.86 USD
Derichebourg SA  DBG.PA $6.01 6.56 USD
+1.52
$955.98M 1.05B USD $90.69K 99.13K USD $5.93 6.48 USD $6.04 6.6 USD $955.98M 1.05B USD 12.77 $0.47 0.51 USD
X-FAB Silicon Foundries SE  XFAB.PA $6.67 7.29 USD
+0.38
$870.66M 951.75M USD $114.23K 124.87K USD $6.59 7.2 USD $6.75 7.38 USD $870.66M 951.75M USD 20.19 $0.33 0.36 USD
Manitou BF SA  MTU.PA $21.85 23.89 USD
+1.63
$836.16M 914.04M USD $7.75K 8.47K USD $21.4 23.39 USD $21.9 23.94 USD $836.16M 914.04M USD 6.82 $3.2 3.5 USD
GL Events SA  GLO.PA $28.4 31.05 USD
+1.25
$832.66M 910.21M USD $5.99K 6.55K USD $27.75 30.33 USD $28.4 31.05 USD $832.66M 910.21M USD 11.45 $2.48 2.71 USD
Pierre et Vacances SA  VAC.PA $1.74 1.9 USD
-1.69
$804.55M 879.48M USD $131.72K 143.99K USD $1.74 1.9 USD $1.78 1.94 USD $804.55M 879.48M USD 87.09 $0.02 0.02 USD
Elior Group SA  ELIOR.PA $2.68 2.93 USD
+0.9
$679.09M 742.34M USD $206.81K 226.07K USD $2.65 2.9 USD $2.7 2.96 USD $679.09M 742.34M USD 268.00 $0.01 0.01 USD
Bénéteau S.A.  BEN.PA $8.43 9.21 USD
+1.2
$678.28M 741.46M USD $34.25K 37.44K USD $8.29 9.06 USD $8.48 9.27 USD $678.28M 741.46M USD 23.40 $0.36 0.39 USD
Kaufman & Broad S.A.  KOF.PA $33.25 36.35 USD
+1.68
$655.6M 716.66M USD $4.82K 5.27K USD $32.7 35.75 USD $33.55 36.67 USD $655.6M 716.66M USD 14.51 $2.29 2.5 USD
Aubay Société Anonyme  AUB.PA $50.6 55.31 USD
-0.2
$647.32M 707.61M USD $1.49K 1.63K USD $50.5 55.2 USD $51 55.75 USD $647.32M 707.61M USD 17.21 $2.94 3.21 USD
Assystem S.A.  ASY.PA $42.8 46.79 USD
-0.47
$611.51M 668.46M USD $4.41K 4.82K USD $42.4 46.35 USD $43.25 47.28 USD $611.51M 668.46M USD 80.75 $0.53 0.58 USD
Aramis Group SAS  ARAMI.PA $6.26 6.84 USD
-1.57
$594.74M 650.13M USD $71.84K 78.53K USD $6.24 6.82 USD $6.49 7.09 USD $594.74M 650.13M USD 20.19 $0.31 0.34 USD
The Blockchain Group  ALTBG.PA $3.89 4.25 USD
-1.52
$585.68M 640.23M USD $1.04M 1.14M USD $3.83 4.19 USD $4.11 4.49 USD $585.68M 640.23M USD 194.25 $0.02 0.02 USD
Atos SE  ATO.PA $28.95 31.65 USD
+1.58
$572.16M 625.45M USD $108.39K 118.48K USD $28.29 30.92 USD $29.4 32.14 USD $572.16M 625.45M USD 0.089 $322.67 352.72 USD
NRJ Group SA  NRG.PA $7.32 8 USD
0
$566.47M 619.23M USD $886 968.52 USD $7.3 7.98 USD $7.34 8.02 USD $566.47M 619.23M USD 13.55 $0.54 0.59 USD
Quadient S.A.  QDT.PA $16.7 18.26 USD
+1.71
$566.41M 619.16M USD $15.55K 17K USD $16.38 17.91 USD $16.7 18.26 USD $566.41M 619.16M USD 8.52 $1.96 2.14 USD
MedinCell S.A.  MEDCL.PA $15.87 17.35 USD
-0.19
$559.33M 611.42M USD $26.53K 29K USD $15.82 17.29 USD $15.99 17.48 USD $559.33M 611.42M USD 0 -$1.08 -1.1 USD
Mersen S.A.  MRN.PA $21.7 23.72 USD
-0.91
$551.78M 603.17M USD $14.07K 15.38K USD $21.7 23.72 USD $22.1 24.16 USD $551.78M 603.17M USD 9.35 $2.32 2.54 USD
Nexity SA  NXI.PA $9.82 10.73 USD
-1.36
$548.26M 599.32M USD $42.92K 46.92K USD $9.78 10.69 USD $10.03 10.96 USD $548.26M 599.32M USD 0 -$1.1 -1.2 USD
Waga Energy SA  WAGA.PA $21.75 23.78 USD
+0.23
$541.74M 592.2M USD $5.21K 5.69K USD $21.7 23.72 USD $21.8 23.83 USD $541.74M 592.2M USD 0 -$0.74 -0.8 USD
ABIVAX Société Anonyme  ABVX.PA $7.1 7.76 USD
+5.19
$462.49M 505.57M USD $140.26K 153.32K USD $6.99 7.64 USD $7.47 8.17 USD $462.49M 505.57M USD 0 -$2.99 -3.2 USD
Jacquet Metals SA  JCQ.PA $22.45 24.54 USD
-0.44
$460.7M 503.61M USD $2.03K 2.22K USD $22.35 24.43 USD $22.55 24.65 USD $460.7M 503.61M USD 80.17 $0.28 0.31 USD
Figeac Aero Société Anonyme  FGA.PA $10.5 11.48 USD
+0.48
$451.23M 493.25M USD $6.5K 7.11K USD $10.5 11.48 USD $10.7 11.7 USD $451.23M 493.25M USD 0 -$0.08 -0.08 USD
Valneva SE  VLA.PA $2.54 2.77 USD
+4.89
$439.43M 480.36M USD $830.37K 907.7K USD $2.44 2.66 USD $2.56 2.8 USD $439.43M 480.36M USD 0 -$0.56 -0.6 USD
Lumibird SA  LBIRD.PA $18.9 20.66 USD
0
$434.45M 474.91M USD $23.9K 26.12K USD $18.7 20.44 USD $19.25 21.04 USD $434.45M 474.91M USD 75.59 $0.25 0.27 USD
SMCP S.A.  SMCP.PA $5.21 5.7 USD
+1.56
$406.97M 444.88M USD $79.85K 87.29K USD $5.08 5.55 USD $5.21 5.7 USD $406.97M 444.88M USD 0 -$0.31 -0.3 USD
Inventiva S.A.  IVA.PA $2.79 3.04 USD
+0.72
$387.35M 423.42M USD $16.39K 17.91K USD $2.76 3.01 USD $2.81 3.07 USD $387.35M 423.42M USD 0 -$3.06 -3.3 USD
ABC arbitrage SA  ABCA.PA $6.42 7.02 USD
+1.42
$380.34M 415.76M USD $63.03K 68.9K USD $6.3 6.89 USD $6.45 7.05 USD $380.34M 415.76M USD 14.26 $0.45 0.49 USD
Sword Group S.E.  SWP.PA $37.8 41.32 USD
-1.43
$356.62M 389.84M USD $2.32K 2.54K USD $37.8 41.32 USD $38.45 42.03 USD $356.62M 389.84M USD 16.36 $2.31 2.53 USD
Euroapi S.A.  EAPI.PA $3.26 3.57 USD
+1.3
$310.63M 339.57M USD $52.9K 57.82K USD $3.24 3.54 USD $3.32 3.63 USD $310.63M 339.57M USD 0 -$1.39 -1.5 USD
Parrot S.A.  PARRO.PA $9.84 10.76 USD
+5.81
$302.12M 330.26M USD $39.48K 43.16K USD $9.14 9.99 USD $9.94 10.87 USD $302.12M 330.26M USD 0 -$0.31 -0.3 USD
Guerbet SA  GBT.PA $23.05 25.2 USD
-2.12
$290.46M 317.51M USD $10.39K 11.35K USD $22.9 25.03 USD $23.55 25.74 USD $290.46M 317.51M USD 18.73 $1.23 1.34 USD
Infotel SA  INF.PA $38.5 42.09 USD
-1.28
$273.47M 298.94M USD $6.05K 6.62K USD $37.7 41.21 USD $38.5 42.09 USD $273.47M 298.94M USD 14.63 $2.63 2.87 USD
Bonduelle SCA  BON.PA $8.27 9.04 USD
-0.72
$273.18M 298.62M USD $8.19K 8.95K USD $8.25 9.02 USD $8.36 9.14 USD $273.18M 298.62M USD 0 -$3.45 -3.7 USD
DBV Technologies S.A.  DBV.PA $1.9 2.08 USD
-0.21
$260.08M 284.3M USD $223.8K 244.64K USD $1.87 2.05 USD $1.93 2.11 USD $260.08M 284.3M USD 0 -$0.96 -1.04 USD
Crypto Blockchain Industries  ALCBI.PA $0.8299 0.91 USD
-11.11
$256.25M 280.11M USD $1.52M 1.66M USD $0.8 0.87 USD $0.9899 1.08 USD $256.25M 280.11M USD 0 -$0.01 -0.01 USD
Bastide Le Confort Médical SA  BLC.PA $33.15 36.24 USD
+1.53
$242.33M 264.9M USD $4.88K 5.34K USD $32.7 35.75 USD $33.3 36.4 USD $242.33M 264.9M USD 29.33 $1.13 1.24 USD
Bourse Direct SA  BSD.PA $4.4 4.81 USD
0
$227.08M 248.23M USD $1.45K 1.58K USD $4.36 4.77 USD $4.41 4.82 USD $227.08M 248.23M USD 11.57 $0.38 0.42 USD
Nanobiotix S.A.  NANO.PA $4.69 5.12 USD
0
$222.09M 242.78M USD $50.13K 54.8K USD $4.59 5.02 USD $4.72 5.16 USD $222.09M 242.78M USD 0 -$1.44 -1.5 USD
Akwel SA  AKW.PA $8.24 9.01 USD
0
$218.72M 239.1M USD $1.21K 1.32K USD $8.2 8.96 USD $8.24 9.01 USD $218.72M 239.1M USD 5.84 $1.41 1.54 USD
GROUPE SFPI SA  SFPI.PA $2.33 2.55 USD
-0.42
$217.6M 237.87M USD $5.72K 6.25K USD $2.33 2.55 USD $2.35 2.57 USD $217.6M 237.87M USD 14.56 $0.16 0.17 USD
Solutions 30 SE  S30.PA $1.93 2.11 USD
+4.38
$206.73M 225.98M USD $556.69K 608.54K USD $1.84 2.01 USD $1.94 2.12 USD $206.73M 225.98M USD 0 -$0.15 -0.1 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.5 0.54 USD
+3.2
$198.78M 217.29M USD $816.96K 893.05K USD $0.4799 0.53 USD $0.51 0.56 USD $198.78M 217.29M USD 0.076 $6.5 7.11 USD
La Française de l'Energie S.A.  FDE.PA $34.4 37.6 USD
+0.73
$191.78M 209.64M USD $3.88K 4.24K USD $34.3 37.49 USD $34.75 37.99 USD $191.78M 209.64M USD 34.74 $0.99 1.08 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
-0.72
$175.16M 191.47M USD $2.6M 2.84M USD $0.01 0.01 USD $0.01 0.02 USD $175.16M 191.47M USD 0 $0 0 USD
Genfit S.A.  GNFT.PA $3.29 3.59 USD
+0.06
$169.08M 184.83M USD $100.11K 109.44K USD $3.27 3.57 USD $3.34 3.65 USD $169.08M 184.83M USD 109.60 $0.03 0.03 USD
WALLIX GROUP SA  ALLIX.PA $23 25.14 USD
+3.86
$153.05M 167.31M USD $25.05K 27.38K USD $21.85 23.89 USD $23.35 25.52 USD $153.05M 167.31M USD 0 -$0.67 -0.7 USD
Cegedim SA  CGM.PA $10.9 11.92 USD
0
$150.06M 164.03M USD $1.79K 1.95K USD $10.9 11.92 USD $11 12.02 USD $150.06M 164.03M USD 0 -$1.13 -1.2 USD
Innate Pharma S.A.  IPH.PA $1.51 1.66 USD
-1.18
$141.02M 154.15M USD $85.61K 93.58K USD $1.51 1.65 USD $1.56 1.7 USD $141.02M 154.15M USD 0 -$0.6 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.34 1.46 USD
0
$138.4M 151.28M USD $28.09K 30.71K USD $1.32 1.45 USD $1.35 1.48 USD $138.4M 151.28M USD 0 -$0.58 -0.6 USD
Claranova SE  CLA.PA $2.27 2.48 USD
-2.37
$136.25M 148.94M USD $66.52K 72.72K USD $2.26 2.47 USD $2.34 2.56 USD $136.25M 148.94M USD 0 -$0.05 -0.05 USD
Carbios SAS  ALCRB.PA $7.35 8.03 USD
+0.2
$132.97M 145.36M USD $18.01K 19.68K USD $7.24 7.91 USD $7.5 8.2 USD $132.97M 145.36M USD 0 -$1.83 -2.0004 USD
CBo Territoria SA  CBOT.PA $3.65 3.99 USD
0
$128.86M 140.86M USD $19.27K 21.06K USD $3.64 3.98 USD $3.65 3.99 USD $128.86M 140.86M USD 9.60 $0.38 0.42 USD
Freelance.com SA  ALFRE.PA $2.26 2.47 USD
-0.88
$128.25M 140.2M USD $22.05K 24.1K USD $2.26 2.47 USD $2.3 2.51 USD $128.25M 140.2M USD 6.45 $0.35 0.38 USD
EKINOPS S.A.  EKI.PA $4.72 5.15 USD
+6.17
$127.41M 139.28M USD $45.89K 50.16K USD $4.46 4.88 USD $4.74 5.18 USD $127.41M 139.28M USD 0 -$0.26 -0.2 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
+2.17
$120.92M 132.18M USD $41.64K 45.51K USD $5 5.47 USD $5.18 5.66 USD $120.92M 132.18M USD 3.50 $1.45 1.59 USD
Entech SA  ALESE.PA $7.37 8.06 USD
-1.73
$109.98M 120.22M USD $2.69K 2.94K USD $7.36 8.05 USD $7.5 8.2 USD $109.98M 120.22M USD 0 -$0.04 -0.04 USD
Transgene SA  TNG.PA $0.79 0.86 USD
-0.51
$108.57M 118.68M USD $24.26K 26.52K USD $0.79 0.86 USD $0.79 0.87 USD $108.57M 118.68M USD 0 -$0.29 -0.3 USD
Maisons du Monde S.A.  MDM.PA $2.58 2.82 USD
-3.73
$99.52M 108.79M USD $24.93K 27.25K USD $2.52 2.75 USD $2.67 2.92 USD $99.52M 108.79M USD 0 -$3.08 -3.3 USD
Sensorion SA  ALSEN.PA $0.32 0.35 USD
-1.82
$98.48M 107.65M USD $184.36K 201.53K USD $0.32 0.35 USD $0.34 0.37 USD $98.48M 107.65M USD 0 -$0.1 -0.1 USD
AB Science S.A.  AB.PA $1.39 1.52 USD
+0.14
$94.48M 103.28M USD $126.14K 137.89K USD $1.37 1.5 USD $1.43 1.56 USD $94.48M 103.28M USD 0 -$0.15 -0.1 USD
S.T. Dupont S.A.  DPT.PA $0.1 0.11 USD
-1.01
$93.42M 102.12M USD $7.72K 8.44K USD $0.1 0.1 USD $0.1 0.11 USD $93.42M 102.12M USD 0 $0 0 USD
Solocal Group S.A.  LOCAL.PA $2.72 2.97 USD
-0.91
$92.12M 100.7M USD $868 948.84 USD $2.72 2.97 USD $2.75 3 USD $92.12M 100.7M USD 0.35 $7.77 8.49 USD
Reworld Media Société Anonyme  ALREW.PA $1.69 1.85 USD
0
$91.89M 100.44M USD $17.64K 19.28K USD $1.66 1.81 USD $1.69 1.85 USD $91.89M 100.44M USD 3.13 $0.54 0.59 USD
Crossject Société Anonyme  ALCJ.PA $1.79 1.95 USD
-1.54
$90.51M 98.94M USD $81.72K 89.33K USD $1.75 1.92 USD $1.81 1.98 USD $90.51M 98.94M USD 0 -$0.27 -0.2 USD
Nacon S.A.  NACON.PA $0.8199 0.9 USD
+2.5
$89.46M 97.79M USD $135.7K 148.34K USD $0.81 0.88 USD $0.8199 0.9 USD $89.46M 97.79M USD 0 -$0.01 -0.01 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $13.74 15.02 USD
+1.93
$86.84M 94.93M USD $6.41K 7.01K USD $13.48 14.74 USD $13.9 15.19 USD $86.84M 94.93M USD 7.59 $1.81 1.98 USD
MaaT Pharma SA  MAAT.PA $4.71 5.15 USD
+4.67
$82.7M 90.4M USD $13.83K 15.11K USD $4.51 4.93 USD $4.76 5.2 USD $82.7M 90.4M USD 0 -$2.35 -2.5 USD
High Co. SA  HCO.PA $4.12 4.5 USD
0
$81.94M 89.57M USD $12.35K 13.5K USD $4.12 4.5 USD $4.16 4.55 USD $81.94M 89.57M USD 0.088 $46.77 51.13 USD
Haulotte Group SA  PIG.PA $2.72 2.97 USD
+2.66
$80.13M 87.59M USD $13.09K 14.3K USD $2.65 2.9 USD $2.75 3.01 USD $80.13M 87.59M USD 5.66 $0.48 0.52 USD
HiPay Group SA  ALHYP.PA $12 13.12 USD
+2.56
$75.77M 82.82M USD $8.61K 9.41K USD $11.65 12.74 USD $12 13.12 USD $75.77M 82.82M USD 10.25 $1.17 1.28 USD
Hydrogène de France Société anonyme  HDF.PA $4.92 5.38 USD
+0.41
$73.44M 80.28M USD $639 698.51 USD $4.92 5.38 USD $4.94 5.4 USD $73.44M 80.28M USD 0 -$0.74 -0.8 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $5 5.47 USD
-0.99
$73.2M 80.02M USD $14.28K 15.61K USD $5 5.47 USD $5.1 5.57 USD $73.2M 80.02M USD 0 -$0.34 -0.3 USD
Guillemot Corporation S.A.  GUI.PA $4.97 5.43 USD
+1.43
$72.75M 79.53M USD $3.92K 4.28K USD $4.86 5.31 USD $4.99 5.45 USD $72.75M 79.53M USD 62.12 $0.08 0.09 USD
Riber S.A.  ALRIB.PA $3.34 3.65 USD
+0.75
$71.19M 77.82M USD $12.4K 13.55K USD $3.28 3.59 USD $3.39 3.7 USD $71.19M 77.82M USD 16.69 $0.2 0.22 USD
Adocia SA  ADOC.PA $3.76 4.11 USD
-4.07
$68.58M 74.96M USD $103.84K 113.51K USD $3.76 4.11 USD $3.98 4.35 USD $68.58M 74.96M USD 0 -$0.98 -1.07 USD
Balyo SA  BALYO.PA $0.39 0.43 USD
-1.5
$67.01M 73.25M USD $2.87K 3.13K USD $0.39 0.43 USD $0.39 0.43 USD $67.01M 73.25M USD 0 -$0.21 -0.2 USD
ATEME SA  ATEME.PA $5.5 6.01 USD
+5.79
$63.62M 69.55M USD $5.45K 5.96K USD $5.22 5.71 USD $5.5 6.01 USD $63.62M 69.55M USD 0 -$0.47 -0.5 USD
SRP Groupe S.A.  SRP.PA $0.55 0.6 USD
-0.36
$62.96M 68.82M USD $7.73K 8.45K USD $0.54 0.59 USD $0.56 0.61 USD $62.96M 68.82M USD 0 -$0.15 -0.1 USD
AFYREN SAS  ALAFY.PA $2.24 2.44 USD
-5.5
$59.43M 64.97M USD $37.08K 40.53K USD $2.18 2.38 USD $2.35 2.57 USD $59.43M 64.97M USD 0 -$0.4 -0.4 USD
EuropaCorp  ALECP.PA $0.46 0.5 USD
-0.22
$57.78M 63.16M USD $66 72.15 USD $0.46 0.5 USD $0.46 0.5 USD $57.78M 63.16M USD 0 -$0.04 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь