$3.69T
Общая капитализация
$182.05B
Общий объем
BTC 62.53%     ETH 9.70%
Доминирование

Страница результатов 2 - Франция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soitec SA  SOI.PA $48.47 52.98 USD
+2.04
$1.73B 1.89B USD $57.72K 63.1K USD $47.5 51.92 USD $48.52 53.04 USD $1.73B 1.89B USD 18.85 $2.57 2.81 USD
OVH Groupe S.A.  OVH.PA $10.97 11.99 USD
+2.52
$1.67B 1.83B USD $138.85K 151.78K USD $10.64 11.63 USD $11.14 12.18 USD $1.67B 1.83B USD 137.12 $0.08 0.09 USD
Métropole Télévision S.A.  MMT.PA $13.12 14.34 USD
-0.76
$1.65B 1.8B USD $76.49K 83.61K USD $13.04 14.25 USD $13.28 14.52 USD $1.65B 1.8B USD 9.57 $1.37 1.5 USD
Argan SA  ARG.PA $63.6 69.52 USD
-0.31
$1.64B 1.79B USD $11.82K 12.92K USD $63.2 69.09 USD $63.9 69.85 USD $1.64B 1.79B USD 6.40 $9.93 10.85 USD
Icade  ICAD.PA $20.66 22.58 USD
-3.1
$1.61B 1.76B USD $444.7K 486.11K USD $20.1 21.97 USD $20.86 22.8 USD $1.61B 1.76B USD 0 -$3.59 -3.9 USD
ERAMET S.A.  ERA.PA $50.75 55.48 USD
+6.39
$1.45B 1.59B USD $106.35K 116.26K USD $48.48 53 USD $50.85 55.59 USD $1.45B 1.59B USD 101.50 $0.5 0.55 USD
Wavestone SA  WAVE.PA $58.4 63.84 USD
-1.68
$1.45B 1.58B USD $14.53K 15.89K USD $58.4 63.84 USD $59.6 65.15 USD $1.45B 1.58B USD 22.29 $2.62 2.86 USD
Ubisoft Entertainment SA  UBI.PA $9.45 10.33 USD
+0.53
$1.25B 1.37B USD $500.04K 546.61K USD $9.4 10.28 USD $9.71 10.61 USD $1.25B 1.37B USD 0 -$1.23 -1.3 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.35 24.43 USD
+0.49
$1.19B 1.3B USD $1.51K 1.65K USD $22.28 24.36 USD $22.35 24.43 USD $1.19B 1.3B USD 5.92 $3.77 4.12 USD
Voltalia SA  VLTSA.PA $8.3 9.07 USD
-2.75
$1.17B 1.28B USD $58.19K 63.61K USD $8.3 9.07 USD $8.67 9.47 USD $1.17B 1.28B USD 0 -$0.16 -0.1 USD
Tarkett S.A.  TKTT.PA $16.7 18.26 USD
0
$1.09B 1.2B USD $1.33K 1.45K USD $16.7 18.26 USD $16.75 18.31 USD $1.09B 1.2B USD 0 -$0.95 -1.03 USD
Neurones S.A.  NRO.PA $44.85 49.03 USD
-1.86
$1.09B 1.19B USD $5.48K 5.99K USD $44.95 49.14 USD $45.9 50.17 USD $1.09B 1.19B USD 21.05 $2.13 2.33 USD
Worldline SA  WLN.PA $3.82 4.17 USD
+0.39
$1.08B 1.18B USD $1.38M 1.5M USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
Compagnie des Alpes SA  CDA.PA $21.05 23.01 USD
-0.71
$1.07B 1.17B USD $73.64K 80.5K USD $20.85 22.79 USD $21.1 23.07 USD $1.07B 1.17B USD 10.96 $1.92 2.1 USD
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $9.45K 10.33K USD $28.6 31.26 USD $28.7 31.37 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Mercialys SA  MERY.PA $10.9 11.92 USD
0
$1.04B 1.13B USD $154.78K 169.2K USD $10.82 11.83 USD $11 12.02 USD $1.04B 1.13B USD 19.12 $0.57 0.62 USD
Fnac Darty SA  FNAC.PA $34.95 38.21 USD
+0.72
$1.04B 1.13B USD $26.28K 28.73K USD $34.65 37.88 USD $35.1 38.37 USD $1.04B 1.13B USD 33.60 $1.04 1.14 USD
Etablissements Maurel & Prom S.A.  MAU.PA $5.13 5.6 USD
-0.58
$1.02B 1.11B USD $124.54K 136.14K USD $5.06 5.53 USD $5.18 5.66 USD $1.02B 1.11B USD 5.12 $1 1.09 USD
VIEL & Cie, société anonyme  VIL.PA $15.55 17 USD
+0.32
$979.28M 1.07B USD $10.51K 11.49K USD $15.35 16.78 USD $15.6 17.05 USD $979.28M 1.07B USD 8.31 $1.87 2.04 USD
Lectra SA  LSS.PA $25.3 27.66 USD
+0.2
$961.54M 1.05B USD $13.85K 15.14K USD $25.05 27.38 USD $25.35 27.71 USD $961.54M 1.05B USD 32.02 $0.79 0.86 USD
Derichebourg SA  DBG.PA $6.02 6.58 USD
+1.78
$958.37M 1.05B USD $187.54K 205.01K USD $5.93 6.48 USD $6.04 6.6 USD $958.37M 1.05B USD 12.80 $0.47 0.51 USD
X-FAB Silicon Foundries SE  XFAB.PA $6.72 7.34 USD
+1.13
$877.19M 958.89M USD $204.08K 223.09K USD $6.57 7.18 USD $6.75 7.38 USD $877.19M 958.89M USD 20.34 $0.33 0.36 USD
Manitou BF SA  MTU.PA $22 24.05 USD
+2.33
$841.9M 920.31M USD $14.14K 15.45K USD $21.4 23.39 USD $22.05 24.1 USD $841.9M 920.31M USD 6.87 $3.2 3.5 USD
GL Events SA  GLO.PA $28.45 31.1 USD
+1.43
$834.13M 911.82M USD $8.81K 9.63K USD $27.75 30.33 USD $28.45 31.1 USD $834.13M 911.82M USD 11.47 $2.48 2.71 USD
Pierre et Vacances SA  VAC.PA $1.74 1.9 USD
-1.92
$802.7M 877.46M USD $220.34K 240.86K USD $1.73 1.9 USD $1.78 1.94 USD $802.7M 877.46M USD 86.90 $0.02 0.02 USD
Bénéteau S.A.  BEN.PA $8.48 9.26 USD
+1.8
$682.31M 745.86M USD $55.33K 60.49K USD $8.29 9.06 USD $8.49 9.28 USD $682.31M 745.86M USD 23.54 $0.36 0.39 USD
Elior Group SA  ELIOR.PA $2.69 2.94 USD
+1.13
$680.61M 744M USD $343.23K 375.2K USD $2.65 2.9 USD $2.7 2.96 USD $680.61M 744M USD 268.60 $0.01 0.01 USD
Kaufman & Broad S.A.  KOF.PA $33.3 36.4 USD
+1.83
$656.59M 717.74M USD $12.81K 14K USD $32.7 35.75 USD $33.55 36.67 USD $656.59M 717.74M USD 14.54 $2.29 2.5 USD
Aubay Société Anonyme  AUB.PA $50 54.66 USD
-1.38
$639.64M 699.22M USD $4.12K 4.51K USD $50 54.66 USD $51 55.75 USD $639.64M 699.22M USD 17.00 $2.94 3.21 USD
Aramis Group SAS  ARAMI.PA $6.36 6.95 USD
0
$604.24M 660.51M USD $101.32K 110.76K USD $6.24 6.82 USD $6.49 7.09 USD $604.24M 660.51M USD 20.51 $0.31 0.34 USD
Assystem S.A.  ASY.PA $42.25 46.18 USD
-1.74
$603.65M 659.87M USD $7.36K 8.05K USD $42.25 46.18 USD $43.25 47.28 USD $603.65M 659.87M USD 79.71 $0.53 0.58 USD
The Blockchain Group  ALTBG.PA $3.86 4.22 USD
-2.15
$581.91M 636.11M USD $1.34M 1.47M USD $3.82 4.17 USD $4.11 4.49 USD $581.91M 636.11M USD 193.00 $0.02 0.02 USD
MedinCell S.A.  MEDCL.PA $16.24 17.75 USD
+2.14
$572.37M 625.68M USD $47.56K 51.98K USD $15.82 17.29 USD $16.25 17.76 USD $572.37M 625.68M USD 0 -$1.08 -1.1 USD
Atos SE  ATO.PA $28.7 31.37 USD
+0.7
$567.22M 620.05M USD $141.26K 154.42K USD $28.29 30.92 USD $29.4 32.14 USD $567.22M 620.05M USD 0.088 $322.67 352.72 USD
Quadient S.A.  QDT.PA $16.72 18.28 USD
+1.83
$567.09M 619.9M USD $26.71K 29.2K USD $16.38 17.91 USD $16.72 18.28 USD $567.09M 619.9M USD 8.53 $1.96 2.14 USD
NRJ Group SA  NRG.PA $7.3 7.98 USD
-0.27
$564.92M 617.54M USD $1.35K 1.47K USD $7.3 7.98 USD $7.34 8.02 USD $564.92M 617.54M USD 13.51 $0.54 0.59 USD
Mersen S.A.  MRN.PA $21.9 23.94 USD
0
$556.87M 608.73M USD $31.53K 34.47K USD $21.65 23.67 USD $22.1 24.16 USD $556.87M 608.73M USD 9.43 $2.32 2.54 USD
Nexity SA  NXI.PA $9.83 10.75 USD
-1.26
$548.82M 599.93M USD $71.35K 77.99K USD $9.78 10.69 USD $10.03 10.96 USD $548.82M 599.93M USD 0 -$1.1 -1.2 USD
Waga Energy SA  WAGA.PA $21.9 23.94 USD
+0.92
$545.48M 596.28M USD $11.55K 12.63K USD $21.7 23.72 USD $21.85 23.89 USD $545.48M 596.28M USD 0 -$0.74 -0.8 USD
Figeac Aero Société Anonyme  FGA.PA $10.95 11.97 USD
+4.78
$470.57M 514.39M USD $25.13K 27.47K USD $10.5 11.48 USD $11 12.02 USD $470.57M 514.39M USD 0 -$0.08 -0.08 USD
Jacquet Metals SA  JCQ.PA $22.75 24.87 USD
+0.89
$466.86M 510.34M USD $3.8K 4.15K USD $22.35 24.43 USD $22.65 24.76 USD $466.86M 510.34M USD 81.25 $0.28 0.31 USD
ABIVAX Société Anonyme  ABVX.PA $7.06 7.72 USD
+4.59
$459.89M 502.72M USD $200.1K 218.74K USD $6.89 7.53 USD $7.47 8.17 USD $459.89M 502.72M USD 0 -$2.99 -3.2 USD
Valneva SE  VLA.PA $2.55 2.79 USD
+5.46
$441.86M 483.01M USD $1M 1.09M USD $2.44 2.66 USD $2.56 2.8 USD $441.86M 483.01M USD 0 -$0.56 -0.6 USD
Lumibird SA  LBIRD.PA $18.85 20.61 USD
-0.26
$433.3M 473.65M USD $33.31K 36.41K USD $18.65 20.39 USD $19.25 21.04 USD $433.3M 473.65M USD 75.40 $0.25 0.27 USD
SMCP S.A.  SMCP.PA $5.27 5.76 USD
+2.73
$411.66M 450M USD $156.9K 171.51K USD $5.08 5.55 USD $5.32 5.82 USD $411.66M 450M USD 0 -$0.31 -0.3 USD
Inventiva S.A.  IVA.PA $2.77 3.03 USD
+0.18
$385.26M 421.14M USD $21.82K 23.85K USD $2.76 3.01 USD $2.81 3.07 USD $385.26M 421.14M USD 0 -$3.06 -3.3 USD
ABC arbitrage SA  ABCA.PA $6.41 7.01 USD
+1.26
$379.75M 415.12M USD $72.92K 79.71K USD $6.3 6.89 USD $6.45 7.05 USD $379.75M 415.12M USD 14.24 $0.45 0.49 USD
Sword Group S.E.  SWP.PA $37.75 41.27 USD
-1.56
$356.15M 389.32M USD $3.29K 3.59K USD $37.75 41.27 USD $38.45 42.03 USD $356.15M 389.32M USD 16.34 $2.31 2.53 USD
Euroapi S.A.  EAPI.PA $3.28 3.59 USD
+1.86
$312.35M 341.44M USD $79.19K 86.57K USD $3.24 3.54 USD $3.32 3.63 USD $312.35M 341.44M USD 0 -$1.39 -1.5 USD
Parrot S.A.  PARRO.PA $9.6 10.49 USD
+3.23
$294.75M 322.2M USD $49.97K 54.62K USD $9.14 9.99 USD $9.94 10.87 USD $294.75M 322.2M USD 0 -$0.31 -0.3 USD
Guerbet SA  GBT.PA $22.9 25.03 USD
-2.76
$288.57M 315.44M USD $11.84K 12.94K USD $22.9 25.03 USD $23.55 25.74 USD $288.57M 315.44M USD 18.61 $1.23 1.34 USD
Bonduelle SCA  BON.PA $8.28 9.05 USD
-0.6
$273.51M 298.99M USD $11.41K 12.47K USD $8.25 9.02 USD $8.36 9.14 USD $273.51M 298.99M USD 0 -$3.45 -3.7 USD
Infotel SA  INF.PA $38.5 42.09 USD
-1.28
$273.47M 298.94M USD $6.93K 7.57K USD $37.7 41.21 USD $38.5 42.09 USD $273.47M 298.94M USD 14.63 $2.63 2.87 USD
DBV Technologies S.A.  DBV.PA $1.91 2.09 USD
+0.1
$260.9M 285.2M USD $307.39K 336.02K USD $1.87 2.05 USD $1.93 2.11 USD $260.9M 285.2M USD 0 -$0.96 -1.04 USD
Crypto Blockchain Industries  ALCBI.PA $0.8199 0.9 USD
-12.77
$251.95M 275.41M USD $1.97M 2.16M USD $0.79 0.86 USD $0.9899 1.08 USD $251.95M 275.41M USD 0 -$0.01 -0.01 USD
Bastide Le Confort Médical SA  BLC.PA $33 36.07 USD
+1.07
$241.24M 263.7M USD $7.36K 8.04K USD $32.7 35.75 USD $33.3 36.4 USD $241.24M 263.7M USD 29.20 $1.13 1.24 USD
Bourse Direct SA  BSD.PA $4.4 4.81 USD
0
$227.08M 248.23M USD $1.59K 1.74K USD $4.36 4.77 USD $4.41 4.82 USD $227.08M 248.23M USD 11.57 $0.38 0.42 USD
Nanobiotix S.A.  NANO.PA $4.64 5.07 USD
-1.07
$219.72M 240.18M USD $61.44K 67.16K USD $4.59 5.02 USD $4.72 5.16 USD $219.72M 240.18M USD 0 -$1.44 -1.5 USD
GROUPE SFPI SA  SFPI.PA $2.35 2.57 USD
+0.43
$219.47M 239.91M USD $8.37K 9.15K USD $2.33 2.55 USD $2.35 2.57 USD $219.47M 239.91M USD 14.68 $0.16 0.17 USD
Akwel SA  AKW.PA $8.24 9.01 USD
0
$218.72M 239.1M USD $2.48K 2.72K USD $8.2 8.96 USD $8.24 9.01 USD $218.72M 239.1M USD 5.84 $1.41 1.54 USD
Solutions 30 SE  S30.PA $1.93 2.11 USD
+4.54
$207.05M 226.33M USD $723.93K 791.35K USD $1.84 2.01 USD $1.94 2.12 USD $207.05M 226.33M USD 0 -$0.15 -0.1 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.5 0.55 USD
+3.99
$200.3M 218.96M USD $970.8K 1.06M USD $0.4799 0.53 USD $0.51 0.56 USD $200.3M 218.96M USD 0.076 $6.5 7.11 USD
La Française de l'Energie S.A.  FDE.PA $34.9 38.15 USD
+2.2
$194.57M 212.69M USD $4.93K 5.39K USD $34.3 37.49 USD $34.75 37.99 USD $194.57M 212.69M USD 35.25 $0.99 1.08 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
0
$176.43M 192.86M USD $3.6M 3.93M USD $0.01 0.01 USD $0.01 0.02 USD $176.43M 192.86M USD 0 $0 0 USD
Genfit S.A.  GNFT.PA $3.32 3.62 USD
+0.91
$170.52M 186.4M USD $129.03K 141.05K USD $3.27 3.57 USD $3.34 3.65 USD $170.52M 186.4M USD 110.53 $0.03 0.03 USD
WALLIX GROUP SA  ALLIX.PA $23 25.14 USD
+3.84
$153.05M 167.31M USD $27.04K 29.56K USD $21.85 23.89 USD $23.35 25.52 USD $153.05M 167.31M USD 0 -$0.67 -0.7 USD
Cegedim SA  CGM.PA $10.8 11.81 USD
-0.92
$148.68M 162.53M USD $4.57K 5K USD $10.75 11.75 USD $11 12.02 USD $148.68M 162.53M USD 0 -$1.13 -1.2 USD
Innate Pharma S.A.  IPH.PA $1.51 1.65 USD
-1.31
$140.83M 153.95M USD $109.08K 119.24K USD $1.51 1.65 USD $1.56 1.7 USD $140.83M 153.95M USD 0 -$0.6 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.33 1.46 USD
-0.6
$137.57M 150.38M USD $30.81K 33.67K USD $1.32 1.45 USD $1.35 1.48 USD $137.57M 150.38M USD 0 -$0.58 -0.6 USD
Claranova SE  CLA.PA $2.26 2.47 USD
-2.8
$135.65M 148.28M USD $103.77K 113.44K USD $2.25 2.46 USD $2.34 2.56 USD $135.65M 148.28M USD 0 -$0.05 -0.05 USD
EKINOPS S.A.  EKI.PA $4.94 5.4 USD
+11.26
$133.5M 145.93M USD $79.76K 87.19K USD $4.46 4.88 USD $4.94 5.4 USD $133.5M 145.93M USD 0 -$0.26 -0.2 USD
Carbios SAS  ALCRB.PA $7.24 7.91 USD
-1.23
$131.07M 143.28M USD $23.52K 25.71K USD $7.24 7.91 USD $7.5 8.2 USD $131.07M 143.28M USD 0 -$1.83 -2.0004 USD
Freelance.com SA  ALFRE.PA $2.28 2.49 USD
0
$129.39M 141.44M USD $22.32K 24.4K USD $2.26 2.47 USD $2.3 2.51 USD $129.39M 141.44M USD 6.51 $0.35 0.38 USD
CBo Territoria SA  CBOT.PA $3.65 3.99 USD
0
$128.86M 140.86M USD $21.68K 23.69K USD $3.64 3.98 USD $3.65 3.99 USD $128.86M 140.86M USD 9.60 $0.38 0.42 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
+2.17
$120.92M 132.18M USD $49.18K 53.76K USD $5 5.47 USD $5.18 5.66 USD $120.92M 132.18M USD 3.50 $1.45 1.59 USD
Entech SA  ALESE.PA $7.48 8.18 USD
-0.27
$111.62M 122.02M USD $2.94K 3.22K USD $7.36 8.05 USD $7.5 8.2 USD $111.62M 122.02M USD 0 -$0.04 -0.04 USD
Transgene SA  TNG.PA $0.79 0.86 USD
-0.51
$108.57M 118.68M USD $26.28K 28.73K USD $0.79 0.86 USD $0.79 0.87 USD $108.57M 118.68M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.33 0.36 USD
-1.21
$99.09M 108.32M USD $282.06K 308.33K USD $0.32 0.35 USD $0.34 0.37 USD $99.09M 108.32M USD 0 -$0.1 -0.1 USD
Maisons du Monde S.A.  MDM.PA $2.53 2.76 USD
-5.78
$97.4M 106.47M USD $27.61K 30.18K USD $2.52 2.75 USD $2.67 2.92 USD $97.4M 106.47M USD 0 -$3.08 -3.3 USD
AB Science S.A.  AB.PA $1.39 1.52 USD
+0.58
$94.89M 103.73M USD $183.23K 200.29K USD $1.36 1.49 USD $1.43 1.56 USD $94.89M 103.73M USD 0 -$0.15 -0.1 USD
S.T. Dupont S.A.  DPT.PA $0.1 0.11 USD
-0.4
$93.99M 102.74M USD $7.73K 8.45K USD $0.1 0.1 USD $0.1 0.11 USD $93.99M 102.74M USD 0 $0 0 USD
Solocal Group S.A.  LOCAL.PA $2.72 2.97 USD
-0.91
$92.12M 100.7M USD $906 990.38 USD $2.72 2.97 USD $2.75 3 USD $92.12M 100.7M USD 0.35 $7.77 8.49 USD
Reworld Media Société Anonyme  ALREW.PA $1.68 1.84 USD
-0.71
$91.23M 99.73M USD $34.38K 37.58K USD $1.66 1.81 USD $1.69 1.85 USD $91.23M 99.73M USD 3.11 $0.54 0.59 USD
Crossject Société Anonyme  ALCJ.PA $1.78 1.95 USD
-1.76
$90.31M 98.72M USD $102.29K 111.81K USD $1.75 1.92 USD $1.81 1.98 USD $90.31M 98.72M USD 0 -$0.27 -0.2 USD
Nacon S.A.  NACON.PA $0.8299 0.9 USD
+3.38
$90.22M 98.63M USD $321.61K 351.57K USD $0.81 0.88 USD $0.8199 0.9 USD $90.22M 98.63M USD 0 -$0.01 -0.01 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $13.78 15.06 USD
+2.23
$87.1M 95.21M USD $7.02K 7.68K USD $13.48 14.74 USD $13.9 15.19 USD $87.1M 95.21M USD 7.61 $1.81 1.98 USD
High Co. SA  HCO.PA $4.1 4.48 USD
-0.49
$81.54M 89.14M USD $23.39K 25.57K USD $4.09 4.47 USD $4.16 4.55 USD $81.54M 89.14M USD 0.087 $46.77 51.13 USD
Haulotte Group SA  PIG.PA $2.75 3.01 USD
+3.77
$81.02M 88.56M USD $14.33K 15.66K USD $2.65 2.9 USD $2.75 3.01 USD $81.02M 88.56M USD 5.72 $0.48 0.52 USD
MaaT Pharma SA  MAAT.PA $4.6 5.03 USD
+2.22
$80.77M 88.29M USD $17K 18.58K USD $4.51 4.93 USD $4.76 5.2 USD $80.77M 88.29M USD 0 -$2.35 -2.5 USD
HiPay Group SA  ALHYP.PA $12.15 13.28 USD
+3.85
$76.71M 83.86M USD $12.83K 14.02K USD $11.65 12.74 USD $12.15 13.28 USD $76.71M 83.86M USD 10.38 $1.17 1.28 USD
Hydrogène de France Société anonyme  HDF.PA $4.94 5.4 USD
+0.82
$73.74M 80.61M USD $711 777.22 USD $4.92 5.38 USD $4.94 5.4 USD $73.74M 80.61M USD 0 -$0.74 -0.8 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $5 5.47 USD
-0.99
$73.2M 80.02M USD $15.83K 17.3K USD $5 5.47 USD $5.1 5.57 USD $73.2M 80.02M USD 0 -$0.34 -0.3 USD
Guillemot Corporation S.A.  GUI.PA $4.98 5.44 USD
+1.63
$72.9M 79.69M USD $5K 5.46K USD $4.86 5.31 USD $4.99 5.45 USD $72.9M 79.69M USD 62.25 $0.08 0.09 USD
Riber S.A.  ALRIB.PA $3.33 3.64 USD
+0.45
$70.97M 77.59M USD $16.28K 17.8K USD $3.28 3.59 USD $3.39 3.7 USD $70.97M 77.59M USD 16.64 $0.2 0.22 USD
Adocia SA  ADOC.PA $3.82 4.18 USD
-2.55
$69.67M 76.16M USD $119.01K 130.09K USD $3.76 4.11 USD $3.98 4.35 USD $69.67M 76.16M USD 0 -$0.98 -1.07 USD
Balyo SA  BALYO.PA $0.39 0.43 USD
-1.5
$67.01M 73.25M USD $5.39K 5.89K USD $0.39 0.42 USD $0.39 0.43 USD $67.01M 73.25M USD 0 -$0.21 -0.2 USD
SRP Groupe S.A.  SRP.PA $0.55 0.6 USD
-0.36
$62.96M 68.82M USD $7.73K 8.45K USD $0.54 0.59 USD $0.56 0.61 USD $62.96M 68.82M USD 0 -$0.15 -0.1 USD
ATEME SA  ATEME.PA $5.44 5.95 USD
+4.62
$62.93M 68.79M USD $9.34K 10.21K USD $5.22 5.71 USD $5.5 6.01 USD $62.93M 68.79M USD 0 -$0.47 -0.5 USD
AFYREN SAS  ALAFY.PA $2.25 2.46 USD
-4.86
$59.83M 65.4M USD $43.8K 47.87K USD $2.16 2.36 USD $2.35 2.57 USD $59.83M 65.4M USD 0 -$0.4 -0.4 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
0
$57.05M 62.37M USD $25.53K 27.9K USD $0.33 0.36 USD $0.33 0.36 USD $57.05M 62.37M USD 0 -$0.03 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь