Норвегия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $242.1 23.22 USD |
-0.7
|
$655.28B 62.86B USD | $3.04M 291.34K USD | $239.2 22.95 USD | $246.6 23.66 USD | $655.28B 62.86B USD | 7.38 | $32.79 3.15 USD | |
| DNB Bank ASA DNB.OL | $266.8 25.59 USD |
+1.48
|
$395.58B 37.95B USD | $1.19M 114.2K USD | $264.4 25.36 USD | $267.4 25.65 USD | $395.58B 37.95B USD | 8.91 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,619 155.31 USD |
+1
|
$284.81B 27.32B USD | $251.99K 24.17K USD | $1,600 153.48 USD | $1,653 158.57 USD | $284.81B 27.32B USD | 45.28 | $35.75 3.43 USD | |
| Telenor ASA TEL.OL | $149.8 14.37 USD |
+0.07
|
$204.97B 19.66B USD | $1.37M 131.7K USD | $149.3 14.32 USD | $151.4 14.52 USD | $204.97B 19.66B USD | 11.09 | $13.5 1.3 USD | |
| Aker BP ASA AKRBP.OL | $241.9 23.2 USD |
+0.92
|
$152.88B 14.67B USD | $1.18M 112.74K USD | $238.6 22.89 USD | $244.5 23.45 USD | $152.88B 14.67B USD | 9.10 | $26.56 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $250.8 24.06 USD |
+0.64
|
$125.39B 12.03B USD | $325.28K 31.2K USD | $248.4 23.83 USD | $251.8 24.15 USD | $125.39B 12.03B USD | 22.77 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $58.06 5.57 USD |
+0.24
|
$114.05B 10.94B USD | $4.93M 472.96K USD | $57.24 5.49 USD | $58.34 5.6 USD | $114.05B 10.94B USD | 11.89 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.3 10.39 USD |
+0.56
|
$107.8B 10.34B USD | $1.64M 157.45K USD | $106.5 10.22 USD | $108.7 10.43 USD | $107.8B 10.34B USD | 17.87 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $189.2 18.15 USD |
0
|
$97.84B 9.39B USD | $1.42M 136.42K USD | $187.4 17.98 USD | $193.1 18.52 USD | $97.84B 9.39B USD | 17.84 | $10.6 1.02 USD | |
| Yara International ASA YAR.OL | $349.5 33.53 USD |
+0.37
|
$89.03B 8.54B USD | $549.36K 52.7K USD | $347.3 33.32 USD | $352.2 33.79 USD | $89.03B 8.54B USD | 29.79 | $11.73 1.13 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| Vår Energi AS VAR.OL | $29.56 2.84 USD |
-0.14
|
$73.79B 7.08B USD | $4.23M 405.44K USD | $29.21 2.8 USD | $30.1 2.89 USD | $73.79B 7.08B USD | 10.74 | $2.75 0.26 USD | |
| SalMar ASA SALM.OL | $500 47.96 USD |
+1.42
|
$66.82B 6.41B USD | $223.54K 21.44K USD | $484.2 46.45 USD | $501 48.06 USD | $66.82B 6.41B USD | 22.24 | $22.48 2.16 USD | |
| Storebrand ASA STB.OL | $130.7 12.54 USD |
+0.85
|
$56.23B 5.39B USD | $719.01K 68.97K USD | $130 12.47 USD | $131.5 12.61 USD | $56.23B 5.39B USD | 10.26 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $167.2 16.04 USD |
+1.64
|
$49.43B 4.74B USD | $414.21K 39.73K USD | $163.7 15.7 USD | $167.2 16.04 USD | $49.43B 4.74B USD | 25.21 | $6.63 0.64 USD | |
| Tomra Systems ASA TOM.OL | $148.5 14.25 USD |
+1.09
|
$43.89B 4.21B USD | $293.08K 28.11K USD | $146 14.01 USD | $149 14.29 USD | $43.89B 4.21B USD | 36.39 | $4.08 0.39 USD | |
| Frontline plc FRO.OL | $189.85 18.21 USD |
+3.46
|
$42.96B 4.12B USD | $1.14M 109.81K USD | $185.5 17.79 USD | $189.85 18.21 USD | $42.96B 4.12B USD | 8.20 | $23.14 2.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.5 8.01 USD |
+1.21
|
$35.3B 3.39B USD | $687.95K 65.99K USD | $82.4 7.9 USD | $85 8.15 USD | $35.3B 3.39B USD | 3.49 | $23.87 2.29 USD | |
| Protector Forsikring ASA PROT.OL | $390.5 37.46 USD |
+0.77
|
$32.19B 3.09B USD | $194.81K 18.69K USD | $387.5 37.17 USD | $392 37.6 USD | $32.19B 3.09B USD | 17.59 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $501 48.06 USD |
+1.25
|
$29.69B 2.85B USD | $53.97K 5.18K USD | $491.4 47.14 USD | $501 48.06 USD | $29.69B 2.85B USD | 28.92 | $17.32 1.66 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.24 4.44 USD |
+2.35
|
$27.53B 2.64B USD | $819.94K 78.66K USD | $45.38 4.35 USD | $46.32 4.44 USD | $27.53B 2.64B USD | 10.29 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $189.62 18.19 USD |
+1.6
|
$27.34B 2.62B USD | $92.61K 8.88K USD | $186.66 17.91 USD | $190.9 18.31 USD | $27.34B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $54.36 5.21 USD |
+1.27
|
$27.07B 2.6B USD | $680.59K 65.29K USD | $53.96 5.18 USD | $54.82 5.26 USD | $27.07B 2.6B USD | 3.49 | $15.56 1.49 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177.28 17.01 USD |
+1.01
|
$24.08B 2.31B USD | $42.63K 4.09K USD | $176.12 16.89 USD | $178.2 17.09 USD | $24.08B 2.31B USD | 9.65 | $18.36 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $125.4 12.03 USD |
+1.21
|
$23.95B 2.3B USD | $690.51K 66.24K USD | $124.6 11.95 USD | $127 12.18 USD | $23.95B 2.3B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $122.4 11.74 USD |
-0.81
|
$22.29B 2.14B USD | $67.35K 6.46K USD | $122.4 11.74 USD | $126.6 12.14 USD | $22.29B 2.14B USD | 30.44 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $88.4 8.48 USD |
+1.43
|
$21.77B 2.09B USD | $346.32K 33.22K USD | $86.95 8.34 USD | $89.5 8.59 USD | $21.77B 2.09B USD | 9.16 | $9.65 0.93 USD | |
| Veidekke ASA VEI.OL | $148.2 14.22 USD |
-0.4
|
$20B 1.92B USD | $49K 4.7K USD | $147.6 14.16 USD | $149.6 14.35 USD | $20B 1.92B USD | 16.46 | $9 0.86 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.75 0.55 USD |
-1.54
|
$19.3B 1.85B USD | $3.2M 306.56K USD | $5.66 0.54 USD | $5.95 0.57 USD | $19.3B 1.85B USD | 16.89 | $0.34 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.6 9.17 USD |
+1.06
|
$19.29B 1.85B USD | $196.72K 18.87K USD | $94.7 9.08 USD | $96.5 9.26 USD | $19.29B 1.85B USD | 7.02 | $13.6 1.3 USD | |
| BW LPG Limited BWLPG.OL | $123.7 11.87 USD |
+5.82
|
$18.72B 1.8B USD | $418.06K 40.1K USD | $118.9 11.41 USD | $124 11.9 USD | $18.72B 1.8B USD | 3.33 | $37.14 3.56 USD | |
| Borregaard ASA BRG.OL | $186.2 17.86 USD |
+0.65
|
$18.57B 1.78B USD | $68.06K 6.53K USD | $183.8 17.63 USD | $187.2 17.96 USD | $18.57B 1.78B USD | 21.23 | $8.77 0.84 USD | |
| Cadeler A/S CADLR.OL | $52 4.99 USD |
-0.29
|
$18.25B 1.75B USD | $773.27K 74.18K USD | $51.35 4.93 USD | $53.3 5.11 USD | $18.25B 1.75B USD | 23.52 | $2.21 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $257.5 24.7 USD |
+1.58
|
$17.12B 1.64B USD | $100.87K 9.68K USD | $253 24.27 USD | $261 25.04 USD | $17.12B 1.64B USD | 3.00 | $85.81 8.23 USD | |
| TGS ASA TGS.OL | $86.7 8.32 USD |
+1.23
|
$17.01B 1.63B USD | $347.12K 33.3K USD | $85.85 8.24 USD | $88 8.44 USD | $17.01B 1.63B USD | 11.12 | $7.79 0.75 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.75 8.03 USD |
+1.15
|
$16.7B 1.6B USD | $207.94K 19.95K USD | $81.7 7.84 USD | $84.35 8.09 USD | $16.7B 1.6B USD | 7.20 | $11.62 1.11 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
+0.54
|
$16.54B 1.59B USD | $31.79K 3.05K USD | $147.8 14.18 USD | $149 14.29 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.4 8.29 USD |
+3.02
|
$16.48B 1.58B USD | $784.24K 75.23K USD | $85.11 8.16 USD | $87.4 8.38 USD | $16.48B 1.58B USD | 2.42 | $35.59 3.41 USD | |
| Aker Solutions ASA AKSO.OL | $34.18 3.28 USD |
+1.12
|
$16.47B 1.58B USD | $866.64K 83.13K USD | $33.78 3.24 USD | $34.32 3.29 USD | $16.47B 1.58B USD | 6.20 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.22 14.03 USD |
+1.54
|
$14.68B 1.41B USD | $113.19K 10.86K USD | $144.78 13.89 USD | $147 14.1 USD | $14.68B 1.41B USD | 8.97 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $59.1 5.67 USD |
+1.9
|
$14.17B 1.36B USD | $260.56K 24.99K USD | $58.3 5.59 USD | $59.1 5.67 USD | $14.17B 1.36B USD | 21.03 | $2.81 0.27 USD | |
| Scatec ASA SCATC.OL | $88.2 8.46 USD |
+0.68
|
$14.02B 1.34B USD | $639.01K 61.3K USD | $87.6 8.4 USD | $89.2 8.56 USD | $14.02B 1.34B USD | 6.40 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $80.6 7.73 USD |
+0.25
|
$13.19B 1.27B USD | $107.75K 10.34K USD | $80.2 7.69 USD | $81.5 7.82 USD | $13.19B 1.27B USD | 18.44 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.48 1.29 USD |
-2.11
|
$12.99B 1.25B USD | $9.48M 909.56K USD | $13.29 1.27 USD | $13.88 1.33 USD | $12.99B 1.25B USD | 9.98 | $1.35 0.13 USD | |
| Elkem ASA ELK.OL | $20.08 1.93 USD |
+1.57
|
$12.73B 1.22B USD | $987.62K 94.74K USD | $19.48 1.87 USD | $20.1 1.93 USD | $12.73B 1.22B USD | 5.99 | $3.35 0.32 USD | |
| DNO ASA DNO.OL | $12.74 1.22 USD |
+0.9
|
$12.43B 1.19B USD | $2.14M 205.46K USD | $12.45 1.19 USD | $12.88 1.24 USD | $12.43B 1.19B USD | 0 | -$0.31 -0.02 USD | |
| Crayon Group Holding ASA CRAYN.OL | $135.3 12.98 USD |
+1.35
|
$12.09B 1.16B USD | $33.92K 3.25K USD | $133.2 12.78 USD | $137.5 13.19 USD | $12.09B 1.16B USD | 47.30 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $44.7 4.29 USD |
-1.87
|
$12.02B 1.15B USD | $69.07K 6.63K USD | $44.4 4.26 USD | $45.8 4.39 USD | $12.02B 1.15B USD | 19.18 | $2.33 0.22 USD | |
| Kitron ASA KIT.OL | $54.65 5.24 USD |
+0.28
|
$10.87B 1.04B USD | $521.68K 50.04K USD | $54 5.18 USD | $54.75 5.25 USD | $10.87B 1.04B USD | 33.52 | $1.63 0.16 USD | |
| Norbit ASA NORBT.OL | $170.2 16.33 USD |
+11.24
|
$10.83B 1.04B USD | $452.34K 43.39K USD | $166.2 15.94 USD | $173 16.6 USD | $10.83B 1.04B USD | 43.30 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $109 10.46 USD |
+3.42
|
$8.56B 820.95M USD | $85.77K 8.23K USD | $106.2 10.19 USD | $109.4 10.49 USD | $8.56B 820.95M USD | 3.39 | $32.06 3.08 USD | |
| BW Energy Limited BWE.OL | $32.85 3.15 USD |
+1.39
|
$8.48B 813.23M USD | $93.83K 9K USD | $32.2 3.09 USD | $33.35 3.2 USD | $8.48B 813.23M USD | 4.94 | $6.64 0.64 USD | |
| Bouvet ASA BOUV.OL | $80.6 7.73 USD |
+1.38
|
$8.3B 796.16M USD | $83.91K 8.05K USD | $78.6 7.54 USD | $80.9 7.76 USD | $8.3B 796.16M USD | 21.84 | $3.69 0.35 USD | |
| Grieg Seafood ASA GSF.OL | $73.7 7.07 USD |
+8.62
|
$8.27B 793.55M USD | $914.08K 87.69K USD | $67.95 6.52 USD | $74.8 7.18 USD | $8.27B 793.55M USD | 3.36 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $17.12 1.64 USD |
+4.26
|
$7.59B 728.47M USD | $3.5M 335.72K USD | $16.59 1.59 USD | $17.14 1.64 USD | $7.59B 728.47M USD | 2.75 | $6.22 0.6 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.4 2.44 USD |
-4.15
|
$7.21B 691.61M USD | $1.95M 187K USD | $25.4 2.44 USD | $27.3 2.62 USD | $7.21B 691.61M USD | 45.35 | $0.56 0.05 USD | |
| Sats ASA SATS.OL | $34.25 3.29 USD |
-0.44
|
$6.91B 663.27M USD | $506.07K 48.55K USD | $34.2 3.28 USD | $35 3.36 USD | $6.91B 663.27M USD | 20.50 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $156 14.96 USD |
-0.76
|
$6.34B 608.25M USD | $56.61K 5.43K USD | $156.2 14.98 USD | $160.2 15.37 USD | $6.34B 608.25M USD | 15.90 | $9.81 0.94 USD | |
| Pareto Bank ASA PARB.OL | $78.8 7.56 USD |
+2.34
|
$6.05B 580.4M USD | $11.83K 1.13K USD | $78 7.48 USD | $79.7 7.65 USD | $6.05B 580.4M USD | 9.49 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $32.75 3.14 USD |
+1.39
|
$5.92B 568.06M USD | $197.78K 18.97K USD | $32 3.07 USD | $32.85 3.15 USD | $5.92B 568.06M USD | 5.00 | $6.54 0.63 USD | |
| Pexip Holding ASA PEXIP.OL | $54.4 5.22 USD |
+3.23
|
$5.52B 529.38M USD | $443.32K 42.53K USD | $52.9 5.07 USD | $54.7 5.25 USD | $5.52B 529.38M USD | 41.84 | $1.3 0.12 USD | |
| Endúr ASA ENDUR.OL | $88.3 8.47 USD |
+0.46
|
$4.46B 427.61M USD | $52.65K 5.05K USD | $87.9 8.43 USD | $89.4 8.58 USD | $4.46B 427.61M USD | 76.12 | $1.16 0.11 USD | |
| BEWI ASA BEWI.OL | $23.1 2.22 USD |
+2.67
|
$4.43B 424.84M USD | $18.69K 1.79K USD | $22 2.11 USD | $23.45 2.25 USD | $4.43B 424.84M USD | 0 | -$2.33 -0.2 USD | |
| Nel ASA NEL.OL | $2.41 0.23 USD |
-2.03
|
$4.43B 424.58M USD | $2.88M 276.54K USD | $2.4 0.23 USD | $2.49 0.24 USD | $4.43B 424.58M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $39.25 3.77 USD |
+1.68
|
$4.26B 408.92M USD | $139.06K 13.34K USD | $38.7 3.71 USD | $39.35 3.77 USD | $4.26B 408.92M USD | 2.54 | $15.45 1.48 USD | |
| Hexagon Composites ASA HEX.OL | $19.58 1.88 USD |
+0.72
|
$4.03B 386.79M USD | $1.31M 125.43K USD | $19.24 1.85 USD | $19.7 1.89 USD | $4.03B 386.79M USD | 0 | -$4.73 -0.4 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.5 1.2 USD |
+2.29
|
$3.97B 380.48M USD | $30.26K 2.9K USD | $12.04 1.15 USD | $12.32 1.18 USD | $3.97B 380.48M USD | 39.06 | $0.32 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.8 6.5 USD |
+3.04
|
$3.93B 377.35M USD | $358.69K 34.41K USD | $61.4 5.89 USD | $69.2 6.64 USD | $3.93B 377.35M USD | 0 | -$0.12 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $23 2.21 USD |
-4.96
|
$3.83B 367.22M USD | $454.33K 43.58K USD | $23.2 2.23 USD | $24.3 2.33 USD | $3.83B 367.22M USD | 40.35 | $0.57 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $64 6.14 USD |
+1.59
|
$3.79B 363.77M USD | $43.07K 4.13K USD | $62.8 6.02 USD | $64.3 6.17 USD | $3.79B 363.77M USD | 4.57 | $14 1.34 USD | |
| Elmera Group ASA ELMRA.OL | $34.15 3.28 USD |
-0.15
|
$3.73B 357.63M USD | $347.37K 33.32K USD | $33.15 3.18 USD | $35.9 3.44 USD | $3.73B 357.63M USD | 10.70 | $3.19 0.31 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
+1.64
|
$3.37B 323.24M USD | $46.39K 4.45K USD | $12.18 1.17 USD | $12.44 1.19 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.48 0.62 USD |
-0.46
|
$3.32B 318.21M USD | $283.16K 27.16K USD | $6.48 0.62 USD | $6.56 0.63 USD | $3.32B 318.21M USD | 12.00 | $0.54 0.05 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $199.92K 19.18K USD | $22.9 2.2 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18.5 1.77 USD |
+0.27
|
$2.96B 283.99M USD | $39.85K 3.82K USD | $17.8 1.71 USD | $19.1 1.83 USD | $2.96B 283.99M USD | 19.68 | $0.94 0.09 USD | |
| Panoro Energy ASA PEN.OL | $25.55 2.45 USD |
+2
|
$2.9B 278.59M USD | $181.01K 17.36K USD | $25.2 2.42 USD | $25.65 2.46 USD | $2.9B 278.59M USD | 4.73 | $5.4 0.52 USD | |
| Salmon Evolution ASA SALME.OL | $6.22 0.6 USD |
+2.81
|
$2.88B 276.02M USD | $1.07M 102.59K USD | $6.09 0.58 USD | $6.3 0.6 USD | $2.88B 276.02M USD | 0 | -$0.11 -0.01 USD | |
| Morrow Bank ASA MOBA.OL | $12.4 1.19 USD |
+2.9
|
$2.86B 274.65M USD | $1.6M 153.25K USD | $12.1 1.16 USD | $12.4 1.19 USD | $2.86B 274.65M USD | 13.93 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.2 11.82 USD |
+2.24
|
$2.82B 270.3M USD | $119.1K 11.43K USD | $120.1 11.52 USD | $125.5 12.04 USD | $2.82B 270.3M USD | 5.65 | $21.79 2.09 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.2 3.09 USD |
0
|
$2.73B 261.84M USD | $13K 1.25K USD | $31.9 3.06 USD | $32.4 3.11 USD | $2.73B 261.84M USD | 0 | -$1.07 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $70.8 6.79 USD |
+0.85
|
$2.63B 251.87M USD | $83.37K 8K USD | $69.9 6.71 USD | $72.2 6.93 USD | $2.63B 251.87M USD | 7.08 | $10 0.96 USD | |
| Reach Subsea ASA REACH.OL | $7.9 0.76 USD |
+1.15
|
$2.59B 248.1M USD | $75.81K 7.27K USD | $7.73 0.74 USD | $7.99 0.77 USD | $2.59B 248.1M USD | 11.61 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $21.65 2.08 USD |
+0.7
|
$2.35B 225.15M USD | $98.87K 9.48K USD | $21.5 2.06 USD | $22.05 2.12 USD | $2.35B 225.15M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $24 2.3 USD |
+8.84
|
$2.17B 208.44M USD | $245.04K 23.51K USD | $22.4 2.15 USD | $24.2 2.32 USD | $2.17B 208.44M USD | 0 | -$3.84 -0.3 USD | |
| Norske Skog ASA NSKOG.OL | $23.4 2.24 USD |
-1.06
|
$1.99B 190.44M USD | $214.37K 20.56K USD | $23.05 2.21 USD | $24.25 2.33 USD | $1.99B 190.44M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6.48 0.62 USD |
+3.35
|
$1.96B 188.48M USD | $5.59K 536.33 USD | $6.25 0.6 USD | $6.5 0.62 USD | $1.96B 188.48M USD | 0 | -$2.39 -0.2 USD | |
| Zaptec ASA ZAP.OL | $22 2.11 USD |
+0.92
|
$1.92B 184.26M USD | $525.09K 50.37K USD | $21.55 2.07 USD | $22.1 2.12 USD | $1.92B 184.26M USD | 0 | -$0.02 -0.001 USD | |
| PetroNor E&P ASA PNOR.OL | $13.46 1.29 USD |
-0.15
|
$1.92B 183.81M USD | $231.53K 22.21K USD | $13.36 1.28 USD | $13.64 1.31 USD | $1.92B 183.81M USD | 5.25 | $2.56 0.25 USD | |
| OKEA ASA OKEA.OL | $17.14 1.64 USD |
+0.23
|
$1.78B 170.85M USD | $197.11K 18.91K USD | $16.84 1.62 USD | $17.5 1.68 USD | $1.78B 170.85M USD | 2.82 | $6.07 0.58 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.28
|
$1.75B 167.4M USD | $4.17M 399.89K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.75B 167.4M USD | 0 | -$0.02 -0.001 USD | |
| Axactor ASA ACR.OL | $5.64 0.54 USD |
-0.7
|
$1.7B 163.47M USD | $157.42K 15.1K USD | $5.6 0.54 USD | $5.76 0.55 USD | $1.7B 163.47M USD | 0 | -$2.7 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $42.9 4.12 USD |
+0.35
|
$1.69B 162.41M USD | $28.46K 2.73K USD | $42.5 4.08 USD | $43 4.12 USD | $1.69B 162.41M USD | 6.87 | $6.24 0.6 USD | |
| Xplora Technologies AS XPLRA.OL | $34.5 3.31 USD |
+0.88
|
$1.54B 147.65M USD | $101.02K 9.69K USD | $34.1 3.27 USD | $35.5 3.41 USD | $1.54B 147.65M USD | 0 | -$0.13 -0.01 USD | |
| Magnora ASA MGN.OL | $23.95 2.3 USD |
+0.63
|
$1.53B 146.73M USD | $185.96K 17.84K USD | $23.7 2.27 USD | $24.3 2.33 USD | $1.53B 146.73M USD | 5.75 | $4.16 0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.81 0.56 USD |
+2.11
|
$1.49B 142.9M USD | $1.1M 105.05K USD | $5.65 0.54 USD | $5.93 0.57 USD | $1.49B 142.9M USD | 1.60 | $3.63 0.35 USD | |
| Deep Value Driller AS DVD.OL | $15.3 1.47 USD |
+2.27
|
$1.43B 136.8M USD | $86.36K 8.28K USD | $15 1.44 USD | $15.46 1.48 USD | $1.43B 136.8M USD | 80.52 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.52 0.15 USD |
-1.81
|
$1.42B 135.97M USD | $2.55M 245.02K USD | $1.52 0.15 USD | $1.56 0.15 USD | $1.42B 135.97M USD | 0 | -$0.23 -0.02 USD | |
| Photocure ASA PHO.OL | $50.1 4.81 USD |
-0.4
|
$1.33B 127.87M USD | $29.94K 2.87K USD | $49.9 4.79 USD | $50.5 4.84 USD | $1.33B 127.87M USD | 0 | -$0.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||