Страница результатов 2 - Норвегия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (364)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (33)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (3)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norsk Titanium AS NTI.OL | $1.11 0.11 USD |
-0.71
|
$1.14B 109.8M USD | $3.4M 326.16K USD | $1.1 0.11 USD | $1.13 0.11 USD | $1.14B 109.8M USD | 0 | -$0.61 -0.05 USD | |
| Otello Corporation ASA OTEC.OL | $15.25 1.46 USD |
-0.97
|
$1.11B 106.19M USD | $52.59K 5.05K USD | $15.15 1.45 USD | $15.45 1.48 USD | $1.11B 106.19M USD | 3.01 | $5.06 0.49 USD | |
| Havila Kystruten AS HKY.OL | $1.27 0.12 USD |
+1.2
|
$1.08B 103.87M USD | $47K 4.51K USD | $1.17 0.11 USD | $1.27 0.12 USD | $1.08B 103.87M USD | 0 | -$0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.1 0.97 USD |
+0.4
|
$1.07B 102.41M USD | $258.75K 24.82K USD | $10 0.96 USD | $10.24 0.98 USD | $1.07B 102.41M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.09 0.1 USD |
+2.26
|
$1.02B 97.66M USD | $1.6M 153.38K USD | $1.03 0.1 USD | $1.09 0.1 USD | $1.02B 97.66M USD | 0 | -$0.12 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $2.27 0.22 USD |
-0.22
|
$970.59M 93.11M USD | $206.99K 19.86K USD | $2.24 0.21 USD | $2.32 0.22 USD | $970.59M 93.11M USD | 0 | -$0.14 -0.01 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.54 0.24 USD |
+9.75
|
$853.67M 81.89M USD | $878.42K 84.27K USD | $2.32 0.22 USD | $2.59 0.25 USD | $853.67M 81.89M USD | 0 | -$0.51 -0.04 USD | |
| Hofseth BioCare ASA HBC.OL | $1.9 0.18 USD |
+0.53
|
$782.42M 75.06M USD | $33.47K 3.21K USD | $1.89 0.18 USD | $1.9 0.18 USD | $782.42M 75.06M USD | 0 | -$0.33 -0.03 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.74
|
$770.34M 73.9M USD | $403.43K 38.7K USD | $1.35 0.13 USD | $1.36 0.13 USD | $770.34M 73.9M USD | 0 | -$0.1 -0.009 USD | |
| Hexagon Purus ASA HPUR.OL | $1.73 0.17 USD |
-13.3
|
$756M 72.52M USD | $391.72K 37.58K USD | $1.84 0.18 USD | $1.96 0.19 USD | $756M 72.52M USD | 0 | -$4.13 -0.3 USD | |
| Elektroimportøren AS ELIMP.OL | $14.35 1.38 USD |
-1.03
|
$728.72M 69.9M USD | $161.01K 15.44K USD | $14.25 1.37 USD | $14.9 1.43 USD | $728.72M 69.9M USD | 12.58 | $1.14 0.11 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-0.78
|
$724.08M 69.46M USD | $117.64K 11.28K USD | $1.51 0.14 USD | $1.54 0.15 USD | $724.08M 69.46M USD | 0 | -$0.13 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
+0.17
|
$536.34M 51.45M USD | $231.02K 22.16K USD | $1.2 0.12 USD | $1.24 0.12 USD | $536.34M 51.45M USD | 0 | -$2.63 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.71 0.74 USD |
-4.22
|
$515.53M 49.45M USD | $68.51K 6.57K USD | $7.71 0.74 USD | $8 0.77 USD | $515.53M 49.45M USD | 0 | -$8.5 -0.8 USD | |
| Vow ASA VOW.OL | $1.66 0.16 USD |
+5.06
|
$483.89M 46.42M USD | $1.75M 168.02K USD | $1.55 0.15 USD | $1.68 0.16 USD | $483.89M 46.42M USD | 0 | -$1.13 -0.1 USD | |
| Kraft Bank ASA KRAB.OL | $11 1.06 USD |
0
|
$470.64M 45.15M USD | $196.37K 18.84K USD | $10.7 1.03 USD | $11.4 1.09 USD | $470.64M 45.15M USD | 9.56 | $1.15 0.11 USD | |
| StrongPoint ASA STRO.OL | $10.05 0.96 USD |
-0.99
|
$449.62M 43.13M USD | $14.51K 1.39K USD | $10.1 0.97 USD | $10.2 0.98 USD | $449.62M 43.13M USD | 143.57 | $0.07 0.006 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.93 0.19 USD |
0
|
$442.97M 42.49M USD | $50.03K 4.8K USD | $1.87 0.18 USD | $1.95 0.19 USD | $442.97M 42.49M USD | 0 | -$0.94 -0.09 USD | |
| Awilco LNG ASA ALNG.OL | $3.28 0.31 USD |
-2.38
|
$434.76M 41.71M USD | $65.46K 6.28K USD | $3.28 0.31 USD | $3.35 0.32 USD | $434.76M 41.71M USD | 0 | -$0.4 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.3 0.32 USD |
-1.79
|
$395.54M 37.94M USD | $74.89K 7.18K USD | $3.26 0.31 USD | $3.41 0.33 USD | $395.54M 37.94M USD | 0 | -$0.54 -0.05 USD | |
| Proximar Seafood AS PROXI.OL | $0.6999 0.07 USD |
+2.05
|
$373.88M 35.87M USD | $496.96K 47.67K USD | $0.67 0.06 USD | $0.6999 0.07 USD | $373.88M 35.87M USD | 0 | -$0.74 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | $1.24 0.12 USD |
+1.65
|
$339.83M 32.6M USD | $24.29K 2.33K USD | $1.18 0.11 USD | $1.24 0.12 USD | $339.83M 32.6M USD | 3.74 | $0.33 0.03 USD | |
| Aker Horizons ASA AKH.OL | $0.4699 0.04 USD |
-0.85
|
$321.7M 30.86M USD | $2.53M 242.81K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $321.7M 30.86M USD | 0 | -$3.56 -0.3 USD | |
| North Energy ASA NORTH.OL | $2.65 0.25 USD |
-0.38
|
$314.22M 30.14M USD | $30.12K 2.89K USD | $2.65 0.25 USD | $2.71 0.26 USD | $314.22M 30.14M USD | 6.79 | $0.39 0.04 USD | |
| HydrogenPro ASA HYPRO.OL | $3.03 0.29 USD |
+0.5
|
$297.6M 28.55M USD | $89.64K 8.6K USD | $2.89 0.28 USD | $3.06 0.29 USD | $297.6M 28.55M USD | 0 | -$2.81 -0.2 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.48 0.72 USD |
0
|
$268.19M 25.73M USD | $12.15K 1.17K USD | $7.19 0.69 USD | $7.48 0.72 USD | $268.19M 25.73M USD | 0 | -$177.8 -17.05 USD | |
| Desert Control AS DSRT.OL | $2.12 0.2 USD |
+7.61
|
$256.58M 24.61M USD | $2.9M 278.49K USD | $1.97 0.19 USD | $2.24 0.21 USD | $256.58M 24.61M USD | 0 | -$0.9 -0.08 USD | |
| Hunter Group ASA HUNT.OL | $1.44 0.14 USD |
-4.26
|
$200.06M 19.19M USD | $1.97M 188.69K USD | $1.43 0.14 USD | $1.52 0.15 USD | $200.06M 19.19M USD | 0 | -$1.23 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.68 0.06 USD |
-1.46
|
$196.33M 18.83M USD | $229.02K 21.97K USD | $0.68 0.06 USD | $0.6899 0.07 USD | $196.33M 18.83M USD | 0 | -$0.45 -0.04 USD | |
| Otovo ASA OTOVO.OL | $0.68 0.07 USD |
-1.59
|
$189.99M 18.23M USD | $141.71K 13.59K USD | $0.68 0.06 USD | $0.6899 0.07 USD | $189.99M 18.23M USD | 0 | -$1.2 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.33 0.03 USD |
-11.2
|
$189.49M 18.18M USD | $13.19M 1.27M USD | $0.2999 0.03 USD | $0.3699 0.04 USD | $189.49M 18.18M USD | 16.65 | $0.02 0.001 USD | |
| 5th Planet Games A/S 5PG.OL | $0.6999 0.07 USD |
-1.69
|
$187.87M 18.02M USD | $63.28K 6.07K USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $187.87M 18.02M USD | 0 | $0 0 USD | |
| BerGenBio ASA BGBIO.OL | $1.17 0.11 USD |
+2.63
|
$183.27M 17.58M USD | $168.32K 16.15K USD | $1.1 0.11 USD | $1.2 0.11 USD | $183.27M 17.58M USD | 0 | -$2.61 -0.2 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0070 USD |
-1.07
|
$172.45M 16.54M USD | $5.06M 485.39K USD | $0.07 0.0069 USD | $0.08 0.0071 USD | $172.45M 16.54M USD | 7.40 | $0.01 0.0009 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.93 0.28 USD |
-0.68
|
$169.57M 16.27M USD | $17.47K 1.68K USD | $2.9 0.28 USD | $3 0.29 USD | $169.57M 16.27M USD | 0 | -$298.9 -28.6 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.09 0.1 USD |
-1.36
|
$147.27M 14.13M USD | $58.62K 5.62K USD | $1.09 0.1 USD | $1.11 0.11 USD | $147.27M 14.13M USD | 3.61 | $0.3 0.03 USD | |
| Circio Holding ASA CRNA.OL | $0.9799 0.09 USD |
-3.35
|
$140.75M 13.5M USD | $726.41K 69.68K USD | $0.9499 0.09 USD | $1 0.1 USD | $140.75M 13.5M USD | 0 | -$2.49 -0.2 USD | |
| Airthings ASA AIRX.OL | $0.11 0.01 USD |
+3.62
|
$115.97M 11.13M USD | $1.03M 98.83K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115.97M 11.13M USD | 0 | -$1.42 -0.1 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.4899 0.05 USD |
-6.11
|
$115.84M 11.11M USD | $771.05K 73.97K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $115.84M 11.11M USD | 0 | -$0.14 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.48 0.14 USD |
+100.01
|
$106.07M 10.18M USD | $779.49K 74.77K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.07M 10.18M USD | 0.18 | $7.8 0.75 USD | |
| Arctic Bioscience AS ABS.OL | $3.7 0.35 USD |
+10.45
|
$102.05M 9.79M USD | $299.36K 28.72K USD | $3.51 0.34 USD | $4 0.38 USD | $102.05M 9.79M USD | 0 | -$1.67 -0.1 USD | |
| Lifecare ASA LIFE.OL | $5.16 0.49 USD |
-1.15
|
$99.48M 9.54M USD | $81.22K 7.79K USD | $5 0.48 USD | $5.36 0.51 USD | $99.48M 9.54M USD | 0 | -$4.29 -0.4 USD | |
| Induct AS INDCT.OL | $2.86 0.27 USD |
+1.42
|
$91.45M 8.77M USD | $60.24K 5.78K USD | $2.7 0.26 USD | $2.86 0.27 USD | $91.45M 8.77M USD | 0 | -$0.8 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | $0.6099 0.06 USD |
0
|
$87.13M 8.36M USD | $365.8K 35.09K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $87.13M 8.36M USD | 0 | -$35.1 -3.3 USD | |
| Green Minerals AS GEM.OL | $2.03 0.19 USD |
-0.98
|
$41.01M 3.93M USD | $89.01K 8.54K USD | $1.96 0.19 USD | $2.04 0.2 USD | $41.01M 3.93M USD | 0 | -$0.81 -0.07 USD | |
| KMC Properties ASA KMCP.OL | $5.97 0.57 USD |
+1.91
|
$29.72M 2.85M USD | $21.75K 2.09K USD | $5.86 0.56 USD | $6 0.58 USD | $29.72M 2.85M USD | 0.028 | $208 19.95 USD | |
| Horisont Energi AS HRGI.OL | $1.29 0.12 USD |
+1.98
|
$28.69M 2.75M USD | $27.53K 2.64K USD | $1.26 0.12 USD | $1.35 0.13 USD | $28.69M 2.75M USD | 0 | -$3.56 -0.3 USD | |
| Black Sea Property AS BSP.OL | $0.05 0.0049 USD |
-14.75
|
$26.57M 2.55M USD | $721.37K 69.2K USD | $0.05 0.0049 USD | $0.05999 0.0058 USD | $26.57M 2.55M USD | 0 | -$0.02 -0.001 USD | |
| EAM Solar ASA EAM.OL | $1.07 0.1 USD |
-8.01
|
$22.99M 2.21M USD | $96.07K 9.22K USD | $1.07 0.1 USD | $1.11 0.11 USD | $22.99M 2.21M USD | 0 | -$8.85 -0.8 USD | |
| Hynion AS HYN.OL | $0.02 0.0022 USD |
+7.34
|
$18.37M 1.76M USD | $1.65M 158.41K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $18.37M 1.76M USD | 0 | -$0.22 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $0.2999 0.03 USD |
+3.1
|
$11.16M 1.07M USD | $142.4K 13.66K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $11.16M 1.07M USD | 0 | -$0.55 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.003399 0.00032 USD |
0
|
$2.05M 197.08K USD | $15.2M 1.46M USD | $0.14 0.01 USD | $0.1499 0.01 USD | $2.05M 197.08K USD | 0 | -$0.45 -0.04 USD | |
| Aker ASA AKER.OL | $804 77.13 USD |
+1.52
|
$59.55B 5.71B USD | $110.57K 10.61K USD | $790 75.78 USD | $809 77.61 USD | $59.55B 5.71B USD | 48.11 | $16.71 1.6 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $265 25.42 USD |
0
|
$26.89B 2.58B USD | $7.32K 701.9 USD | $261 25.04 USD | $270 25.9 USD | $26.89B 2.58B USD | 11.03 | $24.01 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | $213 20.43 USD |
-2.38
|
$25.22B 2.42B USD | $881 84.51 USD | $212.2 20.36 USD | $215.4 20.66 USD | $25.22B 2.42B USD | 0 | -$13.02 -1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177.5 17.03 USD |
-1.62
|
$24.1B 2.31B USD | $35.47K 3.4K USD | $177.06 16.98 USD | $181 17.36 USD | $24.1B 2.31B USD | 10.32 | $17.19 1.65 USD | |
| Stolt-Nielsen Limited SNI.OL | $334.5 32.09 USD |
-1.91
|
$22.15B 2.12B USD | $33.27K 3.19K USD | $334.5 32.09 USD | $341 32.71 USD | $22.15B 2.12B USD | 4.61 | $72.5 6.95 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $473 45.37 USD |
-1.77
|
$20.74B 1.99B USD | $8.83K 847.43 USD | $468 44.89 USD | $489 46.91 USD | $20.74B 1.99B USD | 3.27 | $144.59 13.87 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $498.5 47.82 USD |
-2.25
|
$20.64B 1.98B USD | $9.7K 930.31 USD | $497.5 47.72 USD | $507 48.64 USD | $20.64B 1.98B USD | 3.44 | $144.58 13.87 USD | |
| AF Gruppen ASA AFG.OL | $168 16.12 USD |
-1.98
|
$18.49B 1.77B USD | $41.36K 3.97K USD | $167.2 16.04 USD | $170.8 16.38 USD | $18.49B 1.77B USD | 18.56 | $9.05 0.87 USD | |
| Odfjell SE ODFB.OL | $117.6 11.28 USD |
-3.13
|
$9.29B 891.5M USD | $10.17K 975.3 USD | $116.6 11.19 USD | $121.4 11.65 USD | $9.29B 891.5M USD | 4.68 | $25.11 2.41 USD | |
| Bonheur ASA BONHR.OL | $214 20.53 USD |
-3.17
|
$9.1B 873.12M USD | $17.87K 1.71K USD | $214 20.53 USD | $219.5 21.06 USD | $9.1B 873.12M USD | 6.50 | $32.91 3.16 USD | |
| Treasure ASA TRE.OL | $35.8 3.43 USD |
+2.58
|
$7.58B 727.24M USD | $4.07K 390.71 USD | $34 3.26 USD | $35.1 3.37 USD | $7.58B 727.24M USD | 6.66 | $5.37 0.52 USD | |
| Aker BioMarine ASA AKBM.OL | $83.5 8.01 USD |
-2.91
|
$7.32B 702.5M USD | $12.38K 1.19K USD | $83.4 8 USD | $87.7 8.41 USD | $7.32B 702.5M USD | 0 | -$0.91 -0.08 USD | |
| Arendals Fossekompani ASA AFK.OL | $133 12.76 USD |
+0.76
|
$7.31B 700.95M USD | $201 19.28 USD | $130.5 12.52 USD | $133.5 12.81 USD | $7.31B 700.95M USD | 886.66 | $0.15 0.01 USD | |
| Pareto Bank ASA PARB.OL | $82.3 7.89 USD |
-2.26
|
$6.43B 616.98M USD | $33.52K 3.22K USD | $82.6 7.92 USD | $83.9 8.05 USD | $6.43B 616.98M USD | 9.53 | $8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $387.5 37.17 USD |
-0.13
|
$6.06B 581.75M USD | $4.04K 387.45 USD | $368 35.3 USD | $387.5 37.17 USD | $6.06B 581.75M USD | 8.63 | $44.89 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $440 42.21 USD |
-2.96
|
$5.45B 522.86M USD | $11 1.06 USD | $440 42.21 USD | $454.9 43.64 USD | $5.45B 522.86M USD | 8.00 | $54.95 5.27 USD | |
| Medistim ASA MEDI.OL | $269 25.8 USD |
0
|
$4.99B 478.54M USD | $12.37K 1.19K USD | $267 25.61 USD | $273 26.19 USD | $4.99B 478.54M USD | 34.48 | $7.8 0.75 USD | |
| Sparebanken Møre MORG.OL | $100.36 9.63 USD |
-0.24
|
$4.98B 477.74M USD | $21.98K 2.11K USD | $99.88 9.58 USD | $100.88 9.68 USD | $4.98B 477.74M USD | 5.12 | $19.59 1.88 USD | |
| SpareBank 1 Helgeland HELG.OL | $167 16.02 USD |
-1.18
|
$4.5B 431.69M USD | $2.03K 194.25 USD | $166.02 15.93 USD | $168.96 16.21 USD | $4.5B 431.69M USD | 10.25 | $16.29 1.56 USD | |
| Multiconsult ASA MULTI.OL | $162 15.54 USD |
-4.42
|
$4.44B 426.33M USD | $38.89K 3.73K USD | $156 14.96 USD | $169 16.21 USD | $4.44B 426.33M USD | 12.91 | $12.54 1.2 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| AKVA group ASA AKVA.OL | $92.4 8.86 USD |
+0.43
|
$3.37B 322.83M USD | $3.85K 369.42 USD | $92 8.83 USD | $94.2 9.04 USD | $3.37B 322.83M USD | 17.76 | $5.2 0.5 USD | |
| Selvaag Bolig ASA SBO.OL | $32.75 3.14 USD |
+0.31
|
$3.1B 297.28M USD | $21.61K 2.07K USD | $32.5 3.12 USD | $33 3.17 USD | $3.1B 297.28M USD | 131.00 | $0.25 0.02 USD | |
| Måsøval AS MAS.OL | $24.5 2.35 USD |
-2
|
$3B 287.92M USD | $5.99K 574.42 USD | $24.5 2.35 USD | $25 2.4 USD | $3B 287.92M USD | 0 | -$0.4 -0.03 USD | |
| Cambi ASA CAMBI.OL | $18.2 1.75 USD |
-2.41
|
$2.95B 283.13M USD | $76.5K 7.34K USD | $17.3 1.66 USD | $18.6 1.78 USD | $2.95B 283.13M USD | 17.66 | $1.03 0.1 USD | |
| Nordhealth AS NORDH.OL | $37 3.55 USD |
0
|
$2.84B 272.18M USD | $1.89K 181.59 USD | $36.2 3.47 USD | $38 3.65 USD | $2.84B 272.18M USD | 0 | -$1.39 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.2 2.8 USD |
-1.02
|
$2.79B 267.89M USD | $38.64K 3.71K USD | $29 2.78 USD | $29.4 2.82 USD | $2.79B 267.89M USD | 0 | -$1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $89 8.54 USD |
+1.83
|
$2.76B 264.34M USD | $2.09K 200.78 USD | $83.2 7.98 USD | $89 8.54 USD | $2.76B 264.34M USD | 0 | -$11.26 -1.08 USD | |
| Agilyx ASA AGLX.OL | $20.25 1.94 USD |
-7.11
|
$2.54B 243.49M USD | $22.88K 2.19K USD | $20.4 1.96 USD | $21.6 2.07 USD | $2.54B 243.49M USD | 0 | -$2.13 -0.2 USD | |
| Polaris Media ASA POL.OL | $50 4.8 USD |
0
|
$2.44B 234.42M USD | $104 9.98 USD | $50 4.8 USD | $50 4.8 USD | $2.44B 234.42M USD | 26.31 | $1.9 0.18 USD | |
| Odfjell Technology Ltd. OTL.OL | $57.1 5.48 USD |
-0.52
|
$2.28B 219.18M USD | $20.26K 1.94K USD | $56.5 5.42 USD | $58.4 5.6 USD | $2.28B 219.18M USD | 8.42 | $6.78 0.65 USD | |
| Jæren Sparebank JAREN.OL | $383 36.74 USD |
+0.33
|
$1.92B 184.12M USD | $81 7.77 USD | $384 36.84 USD | $384 36.84 USD | $1.92B 184.12M USD | 12.81 | $29.89 2.87 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $86 8.25 USD |
-1.38
|
$1.82B 175.01M USD | $1.7K 162.89 USD | $86.2 8.27 USD | $87.2 8.36 USD | $1.82B 175.01M USD | 0 | -$18.66 -1.7 USD | |
| Skue Sparebank SKUE.OL | $314.7 30.19 USD |
+0.03
|
$1.82B 174.3M USD | $2.11K 202.7 USD | $308.5 29.59 USD | $314.6 30.18 USD | $1.82B 174.3M USD | 9.56 | $32.91 3.16 USD | |
| Integrated Wind Solutions ASA IWS.OL | $42.5 4.08 USD |
+2.41
|
$1.71B 164.46M USD | $230 22.06 USD | $41.5 3.98 USD | $42.5 4.08 USD | $1.71B 164.46M USD | 11.30 | $3.76 0.36 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $170.2 16.33 USD |
+0.4
|
$1.54B 147.97M USD | $1.47K 141.3 USD | $170.04 16.31 USD | $170.38 16.34 USD | $1.54B 147.97M USD | 8.84 | $19.24 1.85 USD | |
| ArcticZymes Technologies ASA AZT.OL | $27.9 2.68 USD |
+1.45
|
$1.5B 143.65M USD | $52.21K 5.01K USD | $26.6 2.55 USD | $28 2.69 USD | $1.5B 143.65M USD | 465.00 | $0.06 0.005 USD | |
| Arctic Fish Holding AS AFISH.OL | $33 3.17 USD |
-0.6
|
$1.49B 142.47M USD | $500 47.96 USD | $31.6 3.03 USD | $33.2 3.18 USD | $1.49B 142.47M USD | 0 | -$8.69 -0.8 USD | |
| Sparebanken Øst SPOG.OL | $71.31 6.84 USD |
-2.58
|
$1.48B 141.81M USD | $16.72K 1.6K USD | $71.31 6.84 USD | $72.5 6.95 USD | $1.48B 141.81M USD | 7.94 | $8.97 0.86 USD | |
| Gigante Salmon AS GIGA.OL | $8.56 0.82 USD |
-0.7
|
$1.47B 140.63M USD | $82.27K 7.89K USD | $8.3 0.8 USD | $8.6 0.82 USD | $1.47B 140.63M USD | 0 | -$0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | $320 30.7 USD |
+1.27
|
$1.26B 120.56M USD | $310 29.74 USD | $320 30.7 USD | $320 30.7 USD | $1.26B 120.56M USD | 0 | -$30.4 -2.9 USD | |
| Aurskog Sparebank AURG.OL | $253.5 24.32 USD |
-1
|
$1.17B 112.41M USD | $100 9.59 USD | $253.5 24.32 USD | $253.5 24.32 USD | $1.17B 112.41M USD | 13.80 | $18.36 1.76 USD | |
| Byggma ASA BMA.OL | $14.3 1.37 USD |
-0.69
|
$1.03B 99.1M USD | $2.11K 202.12 USD | $13.6 1.3 USD | $14.3 1.37 USD | $1.03B 99.1M USD | 0 | -$1.35 -0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.3 1.85 USD |
0
|
$1.03B 98.94M USD | $260 24.94 USD | $19.3 1.85 USD | $19.3 1.85 USD | $1.03B 98.94M USD | 0 | -$2.05 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $21.6 2.07 USD |
+0.47
|
$971.21M 93.17M USD | $11.4K 1.09K USD | $21.5 2.06 USD | $22.1 2.12 USD | $971.21M 93.17M USD | 12.48 | $1.73 0.17 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $215.07K 20.63K USD | $1.81 0.17 USD | $1.85 0.18 USD | $959.8M 92.07M USD | 0 | -$0.1 -0.009 USD | |
| Gyldendal ASA GYL.OL | $412 39.52 USD |
0
|
$950.54M 91.18M USD | $59 5.66 USD | $412 39.52 USD | $424 40.67 USD | $950.54M 91.18M USD | 11.75 | $35.06 3.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
0
|
$923.24M 88.56M USD | $2.13K 204.52 USD | $12.4 1.19 USD | $12.65 1.21 USD | $923.24M 88.56M USD | 11.82 | $1.07 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}