Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $254.3 24.39 USD |
-1.24
|
$685.9B 65.8B USD | $3.32M 318.43K USD | $252.6 24.23 USD | $256.9 24.64 USD | $685.9B 65.8B USD | 7.97 | $31.88 3.06 USD | |
| DNB Bank ASA DNB.OL | $274.5 26.33 USD |
+0.88
|
$406.81B 39.02B USD | $1.64M 157.51K USD | $272 26.09 USD | $277.2 26.59 USD | $406.81B 39.02B USD | 9.17 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $368.1 35.31 USD |
-2.75
|
$332.53B 31.9B USD | $1.6M 153.83K USD | $362.1 34.74 USD | $373.05 35.79 USD | $332.53B 31.9B USD | 51.55 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
-0.26
|
$212.58B 20.39B USD | $1.12M 107.63K USD | $153.8 14.75 USD | $155.7 14.94 USD | $212.58B 20.39B USD | 22.79 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $258.1 24.76 USD |
-2.93
|
$167.64B 16.08B USD | $1.85M 177.94K USD | $256.9 24.64 USD | $265.7 25.49 USD | $167.64B 16.08B USD | 10.00 | $25.81 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $256.2 24.58 USD |
+0.87
|
$128.09B 12.29B USD | $723.99K 69.45K USD | $254.4 24.4 USD | $256.4 24.6 USD | $128.09B 12.29B USD | 23.24 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.46 5.32 USD |
+0.04
|
$108.95B 10.45B USD | $4.15M 398.15K USD | $55.1 5.29 USD | $56.2 5.39 USD | $108.95B 10.45B USD | 11.36 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108 10.36 USD |
+0.19
|
$107.5B 10.31B USD | $913.21K 87.6K USD | $107.6 10.32 USD | $108.8 10.44 USD | $107.5B 10.31B USD | 17.03 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $190.2 18.25 USD |
-0.16
|
$98.51B 9.45B USD | $711.39K 68.24K USD | $190.1 18.24 USD | $191.9 18.41 USD | $98.51B 9.45B USD | 25.39 | $7.49 0.72 USD | |
| Yara International ASA YAR.OL | $376.4 36.11 USD |
-0.61
|
$96.46B 9.25B USD | $705.01K 67.63K USD | $370.8 35.57 USD | $380.8 36.53 USD | $96.46B 9.25B USD | 33.01 | $11.4 1.09 USD | |
| Vår Energi AS VAR.OL | $32.95 3.16 USD |
-1.93
|
$83.63B 8.02B USD | $5.76M 552.63K USD | $32.72 3.14 USD | $33.84 3.25 USD | $83.63B 8.02B USD | 12.34 | $2.67 0.26 USD | |
| Storebrand ASA STB.OL | $139.5 13.38 USD |
+0.58
|
$59.84B 5.74B USD | $1.06M 101.31K USD | $138.9 13.32 USD | $141.1 13.54 USD | $59.84B 5.74B USD | 10.94 | $12.74 1.22 USD | |
| SalMar ASA SALM.OL | $431.6 41.4 USD |
-1.05
|
$58.29B 5.59B USD | $255.01K 24.46K USD | $427 40.96 USD | $438.2 42.04 USD | $58.29B 5.59B USD | 31.73 | $13.6 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $186 17.84 USD |
+0.65
|
$54.98B 5.27B USD | $418.56K 40.15K USD | $184.6 17.71 USD | $186.7 17.91 USD | $54.98B 5.27B USD | 28.83 | $6.45 0.62 USD | |
| Tomra Systems ASA TOM.OL | $169.4 16.25 USD |
+1.38
|
$50.1B 4.81B USD | $423.02K 40.58K USD | $166 15.92 USD | $171 16.4 USD | $50.1B 4.81B USD | 41.31 | $4.1 0.39 USD | |
| Frontline plc FRO.OL | $177.55 17.03 USD |
-1.55
|
$39.53B 3.79B USD | $1.68M 161.12K USD | $176 16.88 USD | $180.75 17.34 USD | $39.53B 3.79B USD | 11.20 | $15.84 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $429.5 41.2 USD |
+1.18
|
$35.36B 3.39B USD | $40.97K 3.93K USD | $424 40.67 USD | $429 41.15 USD | $35.36B 3.39B USD | 19.33 | $22.21 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.35 7.9 USD |
+0.37
|
$34.82B 3.34B USD | $181.7K 17.43K USD | $81.75 7.84 USD | $83.8 8.04 USD | $34.82B 3.34B USD | 3.40 | $24.2 2.32 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.06 4.51 USD |
+1.12
|
$28.02B 2.69B USD | $497.42K 47.72K USD | $46.5 4.46 USD | $47.14 4.52 USD | $28.02B 2.69B USD | 15.42 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $188.88 18.12 USD |
+0.32
|
$27.23B 2.61B USD | $155.84K 14.95K USD | $188.02 18.04 USD | $189.7 18.2 USD | $27.23B 2.61B USD | 9.30 | $20.29 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $447 42.88 USD |
+0.63
|
$26.5B 2.54B USD | $99.76K 9.57K USD | $444.8 42.67 USD | $452.2 43.38 USD | $26.5B 2.54B USD | 67.52 | $6.62 0.64 USD | |
| Hafnia Limited HAFNI.OL | $52.84 5.07 USD |
-0.41
|
$26.31B 2.52B USD | $785.22K 75.32K USD | $52.26 5.01 USD | $53.74 5.16 USD | $26.31B 2.52B USD | 4.35 | $12.13 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.1 12.96 USD |
-0.37
|
$25.89B 2.48B USD | $1.02M 98.32K USD | $135.1 12.96 USD | $141 13.53 USD | $25.89B 2.48B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $129.2 12.39 USD |
+1.25
|
$23.52B 2.26B USD | $80.3K 7.7K USD | $127.6 12.24 USD | $129 12.37 USD | $23.52B 2.26B USD | 32.13 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $88.5 8.49 USD |
+0.74
|
$21.8B 2.09B USD | $187.43K 17.98K USD | $87.75 8.42 USD | $88.7 8.51 USD | $21.8B 2.09B USD | 7.23 | $12.24 1.17 USD | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
-1.13
|
$21.19B 2.03B USD | $64.97K 6.23K USD | $156.8 15.04 USD | $159.4 15.29 USD | $21.19B 2.03B USD | 17.44 | $9 0.86 USD | |
| Borregaard ASA BRG.OL | $198 18.99 USD |
+2.91
|
$19.75B 1.89B USD | $142.02K 13.62K USD | $193.2 18.53 USD | $197.6 18.96 USD | $19.75B 1.89B USD | 22.62 | $8.75 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $94 9.02 USD |
-0.11
|
$18.99B 1.82B USD | $70.74K 6.79K USD | $92.6 8.88 USD | $94.5 9.07 USD | $18.99B 1.82B USD | 8.03 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.58 0.53 USD |
+1.18
|
$18.73B 1.8B USD | $4.93M 472.58K USD | $5.51 0.53 USD | $5.68 0.54 USD | $18.73B 1.8B USD | 16.89 | $0.33 0.03 USD | |
| Cadeler A/S CADLR.OL | $53.15 5.1 USD |
-0.28
|
$18.63B 1.79B USD | $208.06K 19.96K USD | $52.9 5.07 USD | $54.1 5.19 USD | $18.63B 1.79B USD | 17.59 | $3.02 0.29 USD | |
| BW LPG Limited BWLPG.OL | $122.9 11.79 USD |
+3.8
|
$18.6B 1.78B USD | $894.87K 85.84K USD | $119 11.42 USD | $124 11.9 USD | $18.6B 1.78B USD | 6.51 | $18.87 1.81 USD | |
| Atea ASA ATEA.OL | $153.8 14.75 USD |
+0.79
|
$17.15B 1.65B USD | $68.21K 6.54K USD | $152.4 14.62 USD | $154 14.77 USD | $17.15B 1.65B USD | 23.30 | $6.6 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.6 8.6 USD |
+0.45
|
$17.09B 1.64B USD | $536.62K 51.48K USD | $89.3 8.57 USD | $92.1 8.83 USD | $17.09B 1.64B USD | 2.58 | $34.68 3.33 USD | |
| TGS ASA TGS.OL | $86.8 8.33 USD |
+0.23
|
$17.04B 1.63B USD | $266.13K 25.53K USD | $86.25 8.27 USD | $87.55 8.4 USD | $17.04B 1.63B USD | 11.48 | $7.56 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $35.2 3.38 USD |
+1.32
|
$16.99B 1.63B USD | $498.77K 47.85K USD | $34.88 3.35 USD | $35.5 3.41 USD | $16.99B 1.63B USD | 6.38 | $5.51 0.53 USD | |
| Stolt-Nielsen Limited SNI.OL | $266 25.52 USD |
+4.72
|
$16.89B 1.62B USD | $85.82K 8.23K USD | $257 24.65 USD | $266 25.52 USD | $16.89B 1.62B USD | 3.18 | $83.42 8 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68 6.52 USD |
-0.29
|
$16.31B 1.56B USD | $213.28K 20.46K USD | $67.9 6.51 USD | $69.6 6.68 USD | $16.31B 1.56B USD | 19.76 | $3.44 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.5 7.34 USD |
-0.58
|
$15.25B 1.46B USD | $78.28K 7.51K USD | $76.2 7.31 USD | $77.1 7.4 USD | $15.25B 1.46B USD | 13.28 | $5.76 0.55 USD | |
| Elkem ASA ELK.OL | $23.78 2.28 USD |
+1.02
|
$15.08B 1.45B USD | $1.54M 147.26K USD | $23.6 2.26 USD | $24.48 2.35 USD | $15.08B 1.45B USD | 7.09 | $3.35 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.8 13.89 USD |
+0.37
|
$14.54B 1.39B USD | $120.46K 11.55K USD | $143.72 13.79 USD | $145.62 13.97 USD | $14.54B 1.39B USD | 8.66 | $16.72 1.6 USD | |
| Scatec ASA SCATC.OL | $90 8.63 USD |
+0.73
|
$14.3B 1.37B USD | $1.44M 138.06K USD | $89.4 8.58 USD | $90.5 8.68 USD | $14.3B 1.37B USD | 6.53 | $13.77 1.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.49 1.29 USD |
+1.7
|
$14.23B 1.37B USD | $6.98M 669.11K USD | $13.21 1.27 USD | $13.57 1.3 USD | $14.23B 1.37B USD | 9.98 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $84.2 8.08 USD |
+1.69
|
$13.78B 1.32B USD | $253.07K 24.28K USD | $82.6 7.92 USD | $84.4 8.1 USD | $13.78B 1.32B USD | 19.26 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $207.5 19.91 USD |
+2.98
|
$13.24B 1.27B USD | $129.96K 12.47K USD | $198 18.99 USD | $207 19.86 USD | $13.24B 1.27B USD | 42.87 | $4.84 0.46 USD | |
| DNO ASA DNO.OL | $12.59 1.21 USD |
-4.91
|
$12.91B 1.24B USD | $3.87M 370.97K USD | $12.54 1.2 USD | $13.24 1.27 USD | $12.91B 1.24B USD | 0 | -$0.5 -0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.2 13.83 USD |
0
|
$12.89B 1.24B USD | $9.45K 906.33 USD | $143.5 13.77 USD | $144.3 13.84 USD | $12.89B 1.24B USD | 50.41 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $46.1 4.42 USD |
+2.79
|
$12.4B 1.19B USD | $373.14K 35.79K USD | $44.7 4.29 USD | $45.95 4.41 USD | $12.4B 1.19B USD | 19.70 | $2.34 0.22 USD | |
| Kitron ASA KIT.OL | $59.7 5.73 USD |
+1.53
|
$11.88B 1.14B USD | $828.58K 79.48K USD | $57.4 5.51 USD | $59.75 5.73 USD | $11.88B 1.14B USD | 36.62 | $1.63 0.16 USD | |
| BW Energy Limited BWE.OL | $34.4 3.3 USD |
-1.15
|
$8.98B 861.5M USD | $91K 8.73K USD | $33.2 3.18 USD | $35.5 3.41 USD | $8.98B 861.5M USD | 5.33 | $6.45 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $108.8 10.44 USD |
+1.12
|
$8.5B 815.21M USD | $17.29K 1.66K USD | $107.6 10.32 USD | $110 10.55 USD | $8.5B 815.21M USD | 3.49 | $31.17 2.99 USD | |
| Grieg Seafood ASA GSF.OL | $73.1 7.01 USD |
+0.07
|
$8.21B 787.09M USD | $147.81K 14.18K USD | $72.7 6.97 USD | $74.65 7.16 USD | $8.21B 787.09M USD | 3.33 | $21.9 2.1 USD | |
| Bouvet ASA BOUV.OL | $77.5 7.43 USD |
-1.77
|
$7.94B 762.09M USD | $50.89K 4.88K USD | $77.5 7.43 USD | $79.1 7.59 USD | $7.94B 762.09M USD | 20.18 | $3.84 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $27.9 2.68 USD |
+1.45
|
$7.92B 759.68M USD | $570.68K 54.74K USD | $27.7 2.66 USD | $28.2 2.71 USD | $7.92B 759.68M USD | 50.72 | $0.55 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $227 21.78 USD |
-0.66
|
$7.31B 701.05M USD | $33.48K 3.21K USD | $226 21.68 USD | $232 22.26 USD | $7.31B 701.05M USD | 9.05 | $25.07 2.4 USD | |
| Sats ASA SATS.OL | $35.85 3.44 USD |
+1.27
|
$7.25B 695.57M USD | $811.15K 77.81K USD | $35.1 3.37 USD | $36 3.45 USD | $7.25B 695.57M USD | 21.46 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.23 1.56 USD |
+3.05
|
$7.2B 690.8M USD | $6M 575.23K USD | $15.8 1.52 USD | $16.69 1.6 USD | $7.2B 690.8M USD | 2.87 | $5.65 0.54 USD | |
| Kid ASA KID.OL | $150.2 14.41 USD |
+2.04
|
$6.1B 585.63M USD | $22.95K 2.2K USD | $147 14.1 USD | $149.8 14.37 USD | $6.1B 585.63M USD | 16.15 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $58.6 5.62 USD |
-1.35
|
$5.98B 573.61M USD | $195.25K 18.73K USD | $57.9 5.55 USD | $59.4 5.7 USD | $5.98B 573.61M USD | 45.07 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $30.1 2.89 USD |
-0.82
|
$5.5B 527.59M USD | $97.19K 9.32K USD | $30 2.88 USD | $32 3.07 USD | $5.5B 527.59M USD | 4.74 | $6.35 0.61 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $209.25K 20.07K USD | $6.72 0.64 USD | $6.86 0.66 USD | $4.89B 469.39M USD | 11.23 | $0.6 0.06 USD | |
| Envipco Holding N.V. ENVIP.OL | $84 8.06 USD |
+4.48
|
$4.85B 464.87M USD | $91.37K 8.77K USD | $80.8 7.75 USD | $84.4 8.1 USD | $4.85B 464.87M USD | 0 | -$1.05 -0.1 USD | |
| Nel ASA NEL.OL | $2.41 0.23 USD |
-3.52
|
$4.59B 440.44M USD | $3.29M 315.18K USD | $2.41 0.23 USD | $2.54 0.24 USD | $4.59B 440.44M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $27.5 2.64 USD |
+1.85
|
$4.56B 437.61M USD | $76.76K 7.36K USD | $26.3 2.52 USD | $27.6 2.65 USD | $4.56B 437.61M USD | 48.24 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $87.9 8.43 USD |
-0.68
|
$4.44B 425.7M USD | $132.4K 12.7K USD | $87.4 8.38 USD | $89.1 8.55 USD | $4.44B 425.7M USD | 84.51 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.5 3.79 USD |
+1.41
|
$4.29B 411.52M USD | $395.91K 37.98K USD | $38.7 3.71 USD | $39.7 3.81 USD | $4.29B 411.52M USD | 2.55 | $15.45 1.48 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.06 1.16 USD |
+0.84
|
$3.83B 367.17M USD | $155.14K 14.88K USD | $11.76 1.13 USD | $12.2 1.17 USD | $3.83B 367.17M USD | 52.43 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.7 5.92 USD |
0
|
$3.66B 350.7M USD | $35.37K 3.39K USD | $61.3 5.88 USD | $62.5 6 USD | $3.66B 350.7M USD | 6.16 | $10.01 0.96 USD | |
| Elmera Group ASA ELMRA.OL | $33.4 3.2 USD |
+0.75
|
$3.65B 349.88M USD | $155.7K 14.94K USD | $33.1 3.18 USD | $33.55 3.22 USD | $3.65B 349.88M USD | 12.18 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.04 1.63 USD |
+0.83
|
$3.54B 339.34M USD | $1.62M 155.31K USD | $16.72 1.6 USD | $17.44 1.67 USD | $3.54B 339.34M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.68 0.64 USD |
-0.6
|
$3.44B 330M USD | $88.43K 8.48K USD | $6.67 0.64 USD | $6.8 0.65 USD | $3.44B 330M USD | 12.37 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.3 1.18 USD |
-0.49
|
$3.36B 322.72M USD | $54.14K 5.19K USD | $12.18 1.17 USD | $12.36 1.19 USD | $3.36B 322.72M USD | 4.03 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.35 1.86 USD |
-2.27
|
$3.1B 297.04M USD | $23.58K 2.26K USD | $18.4 1.77 USD | $19.5 1.87 USD | $3.1B 297.04M USD | 23.31 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Napatech A/S NAPA.OL | $26.35 2.53 USD |
+1.15
|
$2.9B 278.02M USD | $232.73K 22.32K USD | $26.2 2.51 USD | $28 2.69 USD | $2.9B 278.02M USD | 0 | -$1.81 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6 0.58 USD |
+0.17
|
$2.78B 266.26M USD | $282.24K 27.07K USD | $5.98 0.57 USD | $6.06 0.58 USD | $2.78B 266.26M USD | 0 | -$0.22 -0.02 USD | |
| Panoro Energy ASA PEN.OL | $23 2.21 USD |
-4.17
|
$2.72B 260.47M USD | $671.39K 64.4K USD | $23 2.21 USD | $24 2.3 USD | $2.72B 260.47M USD | 7.34 | $3.13 0.3 USD | |
| 2020 Bulkers Ltd. 2020.OL | $116.9 11.21 USD |
+0.95
|
$2.67B 256.47M USD | $103.15K 9.89K USD | $116 11.13 USD | $117.7 11.29 USD | $2.67B 256.47M USD | 5.51 | $21.18 2.03 USD | |
| Morrow Bank ASA MOBA.OL | $11.4 1.09 USD |
0
|
$2.64B 252.79M USD | $183.65K 17.62K USD | $11.3 1.08 USD | $11.65 1.12 USD | $2.64B 252.79M USD | 12.80 | $0.89 0.09 USD | |
| Rana Gruber ASA RANA.OL | $67.2 6.45 USD |
-5.75
|
$2.49B 239.06M USD | $1.38M 131.9K USD | $67.2 6.45 USD | $70.4 6.75 USD | $2.49B 239.06M USD | 6.79 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $22.75 2.18 USD |
0
|
$2.47B 236.59M USD | $78.12K 7.49K USD | $22.4 2.15 USD | $23 2.21 USD | $2.47B 236.59M USD | 0 | -$0.48 -0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.35 0.71 USD |
-3.29
|
$2.41B 230.82M USD | $233.53K 22.4K USD | $7.39 0.71 USD | $7.55 0.72 USD | $2.41B 230.82M USD | 8.85 | $0.83 0.08 USD | |
| Axactor ASA ACR.OL | $7.08 0.68 USD |
+2.91
|
$2.14B 205.21M USD | $225.27K 21.61K USD | $6.82 0.65 USD | $7.08 0.68 USD | $2.14B 205.21M USD | 0 | -$2.7 -0.2 USD | |
| Archer Limited ARCH.OL | $23.25 2.23 USD |
-0.85
|
$2.12B 203.66M USD | $26.68K 2.56K USD | $23.2 2.23 USD | $23.7 2.27 USD | $2.12B 203.66M USD | 0 | -$4.54 -0.4 USD | |
| Komplett ASA KOMPL.OL | $11.6 1.11 USD |
-2.93
|
$2.03B 195.11M USD | $5.51K 528.08 USD | $11.5 1.1 USD | $11.8 1.13 USD | $2.03B 195.11M USD | 0 | -$1.13 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.86 0.75 USD |
-3.08
|
$2.02B 193.32M USD | $596.66K 57.24K USD | $7.82 0.75 USD | $8.37 0.8 USD | $2.02B 193.32M USD | 2.04 | $3.84 0.37 USD | |
| Xplora Technologies AS XPLRA.OL | $41.6 3.99 USD |
-0.72
|
$1.86B 178.03M USD | $26.59K 2.55K USD | $41.4 3.97 USD | $42.2 4.05 USD | $1.86B 178.03M USD | 0 | -$1.73 -0.1 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
-2.5
|
$1.82B 174.52M USD | $19.3K 1.85K USD | $5.8 0.56 USD | $6 0.58 USD | $1.82B 174.52M USD | 0 | -$2.22 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $21.05 2.02 USD |
+1.69
|
$1.79B 171.31M USD | $120.99K 11.61K USD | $20.55 1.97 USD | $21.65 2.08 USD | $1.79B 171.31M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $20 1.92 USD |
+2.35
|
$1.75B 167.51M USD | $772.38K 74.09K USD | $19.32 1.85 USD | $20.2 1.94 USD | $1.75B 167.51M USD | 0 | -$0.02 -0.001 USD | |
| OKEA ASA OKEA.OL | $16.78 1.61 USD |
-4.11
|
$1.74B 167.26M USD | $380.16K 36.47K USD | $16.84 1.62 USD | $17.7 1.7 USD | $1.74B 167.26M USD | 2.83 | $5.92 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.06 1.06 USD |
-0.36
|
$1.57B 151.04M USD | $450.76K 43.24K USD | $10.94 1.05 USD | $11.26 1.08 USD | $1.57B 151.04M USD | 6.24 | $1.77 0.17 USD | |
| Magnora ASA MGN.OL | $24.3 2.33 USD |
+0.21
|
$1.55B 148.88M USD | $144.54K 13.87K USD | $24.05 2.31 USD | $24.7 2.37 USD | $1.55B 148.88M USD | 5.84 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
+0.63
|
$1.48B 142.12M USD | $1.26M 121.24K USD | $1.58 0.15 USD | $1.61 0.15 USD | $1.48B 142.12M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.32 1.47 USD |
-2.05
|
$1.43B 136.98M USD | $215.12K 20.64K USD | $15.22 1.46 USD | $16.28 1.56 USD | $1.43B 136.98M USD | 80.63 | $0.19 0.02 USD | |
| Norsk Titanium AS NTI.OL | $1.74 0.17 USD |
+14.06
|
$1.39B 133.8M USD | $5.93M 569.03K USD | $1.53 0.15 USD | $1.82 0.17 USD | $1.39B 133.8M USD | 0 | -$0.4 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.8 1.23 USD |
+3.73
|
$1.35B 129.28M USD | $253.27K 24.3K USD | $12.6 1.21 USD | $13.08 1.25 USD | $1.35B 129.28M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.22 0.88 USD |
-1.71
|
$1.21B 115.85M USD | $24.74K 2.37K USD | $9.14 0.88 USD | $9.26 0.89 USD | $1.21B 115.85M USD | 92.20 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $7.78 0.75 USD |
+3.73
|
$1.15B 110.31M USD | $524.54K 50.32K USD | $7.3 0.7 USD | $7.84 0.75 USD | $1.15B 110.31M USD | 0 | -$6.56 -0.6 USD | |
| Vistin Pharma ASA VISTN.OL | $25 2.4 USD |
-1.19
|
$1.11B 106.35M USD | $103.06K 9.89K USD | $24.1 2.31 USD | $25.2 2.42 USD | $1.11B 106.35M USD | 14.36 | $1.74 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||