Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247.9 23.78 USD |
0
|
$670.03B 64.27B USD | $1.41M 135.28K USD | $243.5 23.36 USD | $247.9 23.78 USD | $670.03B 64.27B USD | 7.79 | $31.81 3.05 USD | |
| DNB Bank ASA DNB.OL | $276.8 26.55 USD |
+0.69
|
$410.41B 39.37B USD | $429.58K 41.21K USD | $274.2 26.3 USD | $276.8 26.55 USD | $410.41B 39.37B USD | 9.25 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $386.2 37.05 USD |
+5.62
|
$339.37B 32.56B USD | $1.21M 116.04K USD | $367.4 35.24 USD | $386.6 37.09 USD | $339.37B 32.56B USD | 54.16 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $155.1 14.88 USD |
+0.06
|
$212.17B 20.35B USD | $236.51K 22.69K USD | $153.9 14.76 USD | $155.3 14.9 USD | $212.17B 20.35B USD | 22.80 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $248.3 23.82 USD |
+0.28
|
$156.79B 15.04B USD | $399.15K 38.29K USD | $245.5 23.55 USD | $248.3 23.82 USD | $156.79B 15.04B USD | 9.63 | $25.78 2.47 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257.2 24.67 USD |
-0.31
|
$128.59B 12.34B USD | $27.36K 2.62K USD | $256.6 24.62 USD | $258.4 24.79 USD | $128.59B 12.34B USD | 23.33 | $11.02 1.06 USD | |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
+0.61
|
$114.87B 11.02B USD | $198.51K 19.04K USD | $114.6 10.99 USD | $115.6 11.09 USD | $114.87B 11.02B USD | 18.20 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $54.92 5.27 USD |
+1.1
|
$107.89B 10.35B USD | $1.55M 148.96K USD | $53.24 5.11 USD | $55.12 5.29 USD | $107.89B 10.35B USD | 11.25 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $186.8 17.92 USD |
-0.21
|
$96.6B 9.27B USD | $194.55K 18.66K USD | $186.1 17.85 USD | $188.1 18.04 USD | $96.6B 9.27B USD | 25.31 | $7.38 0.71 USD | |
| Yara International ASA YAR.OL | $374.1 35.89 USD |
+0.54
|
$95.29B 9.14B USD | $164.46K 15.78K USD | $372.2 35.7 USD | $374.7 35.94 USD | $95.29B 9.14B USD | 32.84 | $11.39 1.09 USD | |
| Vår Energi AS VAR.OL | $30.67 2.94 USD |
-0.81
|
$76.59B 7.35B USD | $1.92M 183.8K USD | $30.52 2.93 USD | $30.87 2.96 USD | $76.59B 7.35B USD | 11.48 | $2.67 0.26 USD | |
| SalMar ASA SALM.OL | $449.8 43.15 USD |
-0.62
|
$60.11B 5.77B USD | $84.5K 8.11K USD | $447.2 42.9 USD | $454 43.55 USD | $60.11B 5.77B USD | 33.12 | $13.58 1.3 USD | |
| Storebrand ASA STB.OL | $134.7 12.92 USD |
-0.3
|
$57.91B 5.56B USD | $213.29K 20.46K USD | $134.3 12.88 USD | $135.2 12.97 USD | $57.91B 5.56B USD | 10.58 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $181.9 17.45 USD |
+1.56
|
$53.77B 5.16B USD | $279.2K 26.78K USD | $179.4 17.21 USD | $182.1 17.47 USD | $53.77B 5.16B USD | 28.20 | $6.45 0.62 USD | |
| Tomra Systems ASA TOM.OL | $157 15.06 USD |
+1.35
|
$46.44B 4.45B USD | $36.54K 3.51K USD | $154.9 14.86 USD | $157.9 15.15 USD | $46.44B 4.45B USD | 38.95 | $4.03 0.39 USD | |
| Frontline plc FRO.OL | $184.9 17.74 USD |
+2.64
|
$42.08B 4.04B USD | $896.73K 86.02K USD | $180.75 17.34 USD | $185.85 17.83 USD | $42.08B 4.04B USD | 11.70 | $15.8 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.55 7.73 USD |
+0.44
|
$34.06B 3.27B USD | $85.94K 8.24K USD | $80.3 7.7 USD | $81.45 7.81 USD | $34.06B 3.27B USD | 3.33 | $24.16 2.32 USD | |
| Protector Forsikring ASA PROT.OL | $405 38.85 USD |
-0.25
|
$33.34B 3.2B USD | $81.35K 7.8K USD | $401.5 38.52 USD | $406 38.95 USD | $33.34B 3.2B USD | 18.23 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $191.94 18.41 USD |
-0.48
|
$27.68B 2.65B USD | $19.61K 1.88K USD | $191.68 18.39 USD | $193.5 18.56 USD | $27.68B 2.65B USD | 9.45 | $20.29 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $464.2 44.53 USD |
-1.23
|
$27.52B 2.64B USD | $17.26K 1.66K USD | $464 44.51 USD | $471.8 45.26 USD | $27.52B 2.64B USD | 71.52 | $6.49 0.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.4 4.26 USD |
-1.64
|
$26.44B 2.54B USD | $287.93K 27.62K USD | $44.38 4.26 USD | $45.14 4.33 USD | $26.44B 2.54B USD | 14.55 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $51.92 4.98 USD |
+1.88
|
$25.86B 2.48B USD | $246.3K 23.63K USD | $50.8 4.87 USD | $52.26 5.01 USD | $25.86B 2.48B USD | 4.29 | $12.08 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $134.4 12.89 USD |
+0.45
|
$25.67B 2.46B USD | $519.28K 49.81K USD | $132.7 12.73 USD | $135.7 13.02 USD | $25.67B 2.46B USD | 0 | -$0.6 -0.05 USD | |
| SpareBank 1 Østlandet SPOL.OL | $185.88 17.83 USD |
-0.69
|
$25.25B 2.42B USD | $3.79K 363.76 USD | $185.88 17.83 USD | $188 18.03 USD | $25.25B 2.42B USD | 10.13 | $18.34 1.76 USD | |
| Entra ASA ENTRA.OL | $122.4 11.74 USD |
+1.16
|
$22.29B 2.14B USD | $253.31K 24.3K USD | $121 11.61 USD | $123.2 11.82 USD | $22.29B 2.14B USD | 30.44 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $89.15 8.55 USD |
+0.17
|
$21.96B 2.11B USD | $211K 20.24K USD | $88.5 8.49 USD | $89.4 8.58 USD | $21.96B 2.11B USD | 7.31 | $12.18 1.17 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
-0.26
|
$20.84B 2B USD | $14.09K 1.35K USD | $154 14.77 USD | $155 14.87 USD | $20.84B 2B USD | 17.17 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.1 8.93 USD |
-0.96
|
$18.79B 1.8B USD | $73.93K 7.09K USD | $92 8.83 USD | $95 9.11 USD | $18.79B 1.8B USD | 7.95 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $188.4 18.07 USD |
0
|
$18.79B 1.8B USD | $65.9K 6.32K USD | $187.6 18 USD | $189.4 18.17 USD | $18.79B 1.8B USD | 21.50 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+2.11
|
$18.65B 1.79B USD | $125.72K 12.06K USD | $52.25 5.01 USD | $53.35 5.12 USD | $18.65B 1.79B USD | 17.73 | $3 0.29 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.31 0.51 USD |
+0.95
|
$17.82B 1.71B USD | $1.58M 151.11K USD | $5.23 0.5 USD | $5.37 0.51 USD | $17.82B 1.71B USD | 16.07 | $0.33 0.03 USD | |
| BW LPG Limited BWLPG.OL | $113.4 10.88 USD |
+4.52
|
$17.16B 1.65B USD | $572.8K 54.95K USD | $111 10.65 USD | $114 10.94 USD | $17.16B 1.65B USD | 6.02 | $18.82 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $257 24.65 USD |
-1.15
|
$17.09B 1.64B USD | $17.42K 1.67K USD | $257 24.65 USD | $262 25.13 USD | $17.09B 1.64B USD | 3.08 | $83.25 7.99 USD | |
| Atea ASA ATEA.OL | $150.6 14.45 USD |
+0.27
|
$16.78B 1.61B USD | $20.58K 1.97K USD | $150 14.39 USD | $152.4 14.62 USD | $16.78B 1.61B USD | 22.85 | $6.59 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.6 8.31 USD |
+0.7
|
$16.52B 1.58B USD | $136.53K 13.1K USD | $85.9 8.24 USD | $86.8 8.33 USD | $16.52B 1.58B USD | 2.50 | $34.53 3.31 USD | |
| TGS ASA TGS.OL | $83.65 8.02 USD |
-0.24
|
$16.42B 1.57B USD | $114.31K 10.97K USD | $83.2 7.98 USD | $84.15 8.07 USD | $16.42B 1.57B USD | 11.07 | $7.55 0.72 USD | |
| Aker Solutions ASA AKSO.OL | $33.98 3.26 USD |
-1.05
|
$16.38B 1.57B USD | $155.82K 14.95K USD | $33.86 3.25 USD | $34.24 3.28 USD | $16.38B 1.57B USD | 6.16 | $5.51 0.53 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.45 7.53 USD |
+0.97
|
$15.64B 1.5B USD | $52.18K 5.01K USD | $76.15 7.3 USD | $78.75 7.55 USD | $15.64B 1.5B USD | 13.66 | $5.74 0.55 USD | |
| Odfjell Drilling Ltd. ODL.OL | $65.1 6.24 USD |
+1.09
|
$15.61B 1.5B USD | $99.14K 9.51K USD | $64.2 6.16 USD | $65.1 6.24 USD | $15.61B 1.5B USD | 18.97 | $3.43 0.33 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.8 14.27 USD |
-1.57
|
$14.94B 1.43B USD | $43.5K 4.17K USD | $148.8 14.27 USD | $151.56 14.54 USD | $14.94B 1.43B USD | 8.88 | $16.74 1.61 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.85 1.33 USD |
-1.49
|
$14.5B 1.39B USD | $6.24M 598.69K USD | $13.71 1.32 USD | $14.08 1.35 USD | $14.5B 1.39B USD | 10.25 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $84.85 8.14 USD |
+0.06
|
$13.48B 1.29B USD | $394.27K 37.82K USD | $84.2 8.08 USD | $85.4 8.19 USD | $13.48B 1.29B USD | 6.16 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $80.1 7.68 USD |
-1.84
|
$13.11B 1.26B USD | $116.58K 11.18K USD | $80 7.67 USD | $82 7.87 USD | $13.11B 1.26B USD | 18.32 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $20.16 1.93 USD |
+0.2
|
$12.78B 1.23B USD | $451.74K 43.33K USD | $20.1 1.93 USD | $20.46 1.96 USD | $12.78B 1.23B USD | 6.01 | $3.35 0.32 USD | |
| Norbit ASA NORBT.OL | $199.6 19.15 USD |
+0.5
|
$12.74B 1.22B USD | $139.09K 13.34K USD | $198 18.99 USD | $201.5 19.33 USD | $12.74B 1.22B USD | 41.32 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.8 13.41 USD |
+1.16
|
$12.5B 1.2B USD | $16.95K 1.63K USD | $135.5 13 USD | $139.9 13.42 USD | $12.5B 1.2B USD | 48.88 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $45.8 4.39 USD |
+0.66
|
$12.32B 1.18B USD | $20.57K 1.97K USD | $45.25 4.34 USD | $45.8 4.39 USD | $12.32B 1.18B USD | 19.82 | $2.31 0.22 USD | |
| DNO ASA DNO.OL | $12.35 1.18 USD |
-2.06
|
$12.04B 1.16B USD | $860.47K 82.54K USD | $12.33 1.18 USD | $12.62 1.21 USD | $12.04B 1.16B USD | 0 | -$0.5 -0.04 USD | |
| Kitron ASA KIT.OL | $59.6 5.72 USD |
+0.34
|
$11.86B 1.14B USD | $782.97K 75.11K USD | $58.7 5.63 USD | $59.85 5.74 USD | $11.86B 1.14B USD | 36.79 | $1.62 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
-0.37
|
$8.51B 816.1M USD | $21.23K 2.04K USD | $107.4 10.3 USD | $108.6 10.42 USD | $8.51B 816.1M USD | 3.47 | $31.11 2.98 USD | |
| BW Energy Limited BWE.OL | $32.35 3.1 USD |
+1.09
|
$8.35B 800.85M USD | $11.64K 1.12K USD | $32.15 3.08 USD | $32.5 3.12 USD | $8.35B 800.85M USD | 5.02 | $6.44 0.62 USD | |
| Bouvet ASA BOUV.OL | $77.9 7.47 USD |
+1.43
|
$8B 767.56M USD | $11.09K 1.06K USD | $76.5 7.34 USD | $78.3 7.51 USD | $8B 767.56M USD | 20.28 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $66.6 6.39 USD |
-0.97
|
$7.48B 717.1M USD | $109.63K 10.52K USD | $65.85 6.32 USD | $67.55 6.48 USD | $7.48B 717.1M USD | 3.04 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
-0.4
|
$7.15B 686.16M USD | $49.52K 4.75K USD | $25.2 2.42 USD | $25.5 2.45 USD | $7.15B 686.16M USD | 45.81 | $0.55 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.11 1.55 USD |
-0.46
|
$7.15B 685.69M USD | $896.75K 86.02K USD | $16.01 1.54 USD | $16.25 1.56 USD | $7.15B 685.69M USD | 2.85 | $5.64 0.54 USD | |
| Sats ASA SATS.OL | $35.15 3.37 USD |
-0.57
|
$7.11B 681.99M USD | $254.58K 24.42K USD | $35.1 3.37 USD | $35.75 3.43 USD | $7.11B 681.99M USD | 21.04 | $1.67 0.16 USD | |
| Pareto Bank ASA PARB.OL | $83 7.96 USD |
+0.24
|
$6.37B 611.34M USD | $7.66K 735.19 USD | $82 7.87 USD | $83.2 7.98 USD | $6.37B 611.34M USD | 10.00 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $62.5 6 USD |
+1.3
|
$6.31B 605.65M USD | $98.01K 9.4K USD | $61.5 5.9 USD | $63.4 6.08 USD | $6.31B 605.65M USD | 48.07 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $151.4 14.52 USD |
+0.66
|
$6.15B 590.31M USD | $8.83K 847.14 USD | $148.8 14.27 USD | $151.4 14.52 USD | $6.15B 590.31M USD | 16.29 | $9.29 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.1 3.08 USD |
-1.83
|
$5.8B 556.78M USD | $50.29K 4.82K USD | $31.9 3.06 USD | $32.85 3.15 USD | $5.8B 556.78M USD | 5.06 | $6.34 0.61 USD | |
| SeaBird Exploration Plc SBX.OL | $7.16 0.69 USD |
+0.28
|
$5.2B 498.64M USD | $1.07M 103.03K USD | $7.08 0.68 USD | $7.24 0.69 USD | $5.2B 498.64M USD | 11.93 | $0.6 0.06 USD | |
| Endúr ASA ENDUR.OL | $93.1 8.93 USD |
-0.96
|
$4.71B 451.35M USD | $45.96K 4.41K USD | $92.9 8.91 USD | $94.6 9.07 USD | $4.71B 451.35M USD | 89.51 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.44 0.23 USD |
+2.09
|
$4.48B 429.87M USD | $2.97M 285.23K USD | $2.41 0.23 USD | $2.46 0.24 USD | $4.48B 429.87M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40.8 3.91 USD |
-0.37
|
$4.43B 425.06M USD | $16.82K 1.61K USD | $40.3 3.87 USD | $41.15 3.95 USD | $4.43B 425.06M USD | 2.64 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $24.4 2.34 USD |
-0.41
|
$4.05B 388.94M USD | $2.92K 280.01 USD | $24.2 2.32 USD | $24.4 2.34 USD | $4.05B 388.94M USD | 42.80 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $70 6.71 USD |
+0.86
|
$4.04B 387.39M USD | $148.09K 14.21K USD | $69 6.62 USD | $72.6 6.96 USD | $4.04B 387.39M USD | 0 | -$0.58 -0.05 USD | |
| Elmera Group ASA ELMRA.OL | $34.4 3.3 USD |
+0.73
|
$3.76B 360.35M USD | $68.32K 6.55K USD | $33.6 3.22 USD | $34.4 3.3 USD | $3.76B 360.35M USD | 12.55 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.4 5.99 USD |
-0.64
|
$3.7B 354.68M USD | $39.14K 3.75K USD | $62.1 5.96 USD | $63.4 6.08 USD | $3.7B 354.68M USD | 6.25 | $9.97 0.96 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.48 1.1 USD |
-1.88
|
$3.64B 349.43M USD | $15.5K 1.49K USD | $11.48 1.1 USD | $11.76 1.13 USD | $3.64B 349.43M USD | 49.91 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $16.66 1.6 USD |
-2.57
|
$3.46B 331.77M USD | $544.33K 52.22K USD | $16.64 1.6 USD | $17.1 1.64 USD | $3.46B 331.77M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
-0.45
|
$3.43B 329.01M USD | $97.91K 9.39K USD | $6.65 0.64 USD | $6.72 0.64 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.31 1.18 USD |
-0.24
|
$3.35B 321.42M USD | $8.06K 773.27 USD | $12.22 1.17 USD | $12.32 1.18 USD | $3.35B 321.42M USD | 4.03 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-3.03
|
$3.06B 293.58M USD | $27.58K 2.65K USD | $31.9 3.06 USD | $33.1 3.18 USD | $3.06B 293.58M USD | 0 | -$1.01 -0.09 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $126.5 12.13 USD |
+2.1
|
$2.89B 277.54M USD | $113.14K 10.85K USD | $125 11.99 USD | $128.4 12.32 USD | $2.89B 277.54M USD | 5.98 | $21.14 2.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.22 0.6 USD |
+1.47
|
$2.88B 276.02M USD | $342.47K 32.85K USD | $6.12 0.59 USD | $6.25 0.6 USD | $2.88B 276.02M USD | 0 | -$0.22 -0.02 USD | |
| Cambi ASA CAMBI.OL | $17.85 1.71 USD |
+0.56
|
$2.86B 274.01M USD | $29.3K 2.81K USD | $17.55 1.68 USD | $18.25 1.75 USD | $2.86B 274.01M USD | 21.50 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $24.05 2.31 USD |
0
|
$2.73B 261.72M USD | $185.59K 17.8K USD | $23.8 2.28 USD | $24.15 2.32 USD | $2.73B 261.72M USD | 7.70 | $3.12 0.3 USD | |
| Morrow Bank ASA MOBA.OL | $11.7 1.12 USD |
-0.43
|
$2.7B 259.14M USD | $324.24K 31.1K USD | $11.5 1.1 USD | $11.75 1.13 USD | $2.7B 259.14M USD | 13.14 | $0.89 0.09 USD | |
| Napatech A/S NAPA.OL | $23.5 2.25 USD |
+1.73
|
$2.58B 247.95M USD | $32.77K 3.14K USD | $23.4 2.24 USD | $24.1 2.31 USD | $2.58B 247.95M USD | 0 | -$1.79 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $23.45 2.25 USD |
+0.43
|
$2.54B 243.87M USD | $84.26K 8.08K USD | $23.05 2.21 USD | $23.6 2.26 USD | $2.54B 243.87M USD | 0 | -$0.48 -0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.64 0.73 USD |
+0.13
|
$2.5B 239.93M USD | $125.11K 12K USD | $7.6 0.73 USD | $7.79 0.75 USD | $2.5B 239.93M USD | 9.20 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.7 2.27 USD |
-1.04
|
$2.15B 205.83M USD | $29.39K 2.82K USD | $23.55 2.26 USD | $24 2.3 USD | $2.15B 205.83M USD | 0 | -$4.53 -0.4 USD | |
| Zaptec ASA ZAP.OL | $21.45 2.06 USD |
-0.69
|
$1.87B 179.66M USD | $91.08K 8.74K USD | $21.25 2.04 USD | $21.9 2.1 USD | $1.87B 179.66M USD | 0 | -$0.02 -0.001 USD | |
| Norske Skog ASA NSKOG.OL | $21.7 2.08 USD |
+0.7
|
$1.84B 176.6M USD | $130.54K 12.52K USD | $21.25 2.04 USD | $22 2.11 USD | $1.84B 176.6M USD | 0 | -$7.79 -0.7 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.1 0.68 USD |
+2.16
|
$1.82B 174.63M USD | $633.44K 60.76K USD | $6.81 0.65 USD | $7.17 0.69 USD | $1.82B 174.63M USD | 1.85 | $3.83 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.98 0.57 USD |
+0.5
|
$1.81B 173.94M USD | $3.9K 373.93 USD | $5.95 0.57 USD | $5.98 0.57 USD | $1.81B 173.94M USD | 0 | -$2.22 -0.2 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+1.01
|
$1.81B 173.9M USD | $1.03M 98.7K USD | $5.9 0.57 USD | $6.08 0.58 USD | $1.81B 173.9M USD | 0 | -$2.67 -0.2 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.92 0.28 USD |
0
|
$1.76B 169.25M USD | $2.69M 258.32K USD | $2.91 0.28 USD | $2.94 0.28 USD | $1.76B 169.25M USD | 0 | -$0.02 -0.001 USD | |
| OKEA ASA OKEA.OL | $16.96 1.63 USD |
-1.51
|
$1.76B 169.05M USD | $23.97K 2.3K USD | $16.9 1.62 USD | $17.12 1.64 USD | $1.76B 169.05M USD | 2.87 | $5.89 0.57 USD | |
| Xplora Technologies AS XPLRA.OL | $37.3 3.58 USD |
-1.84
|
$1.66B 159.63M USD | $6.46K 619.31 USD | $37 3.55 USD | $38 3.65 USD | $1.66B 159.63M USD | 0 | -$1.73 -0.1 USD | |
| Magnora ASA MGN.OL | $25 2.4 USD |
-2.34
|
$1.6B 153.17M USD | $71.24K 6.83K USD | $24.95 2.39 USD | $25.5 2.45 USD | $1.6B 153.17M USD | 6.00 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.86 1.62 USD |
+0.84
|
$1.57B 150.75M USD | $121.72K 11.68K USD | $16.7 1.6 USD | $17.1 1.64 USD | $1.57B 150.75M USD | 88.73 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
-3.05
|
$1.48B 141.76M USD | $3.03M 290.83K USD | $1.57 0.15 USD | $1.64 0.16 USD | $1.48B 141.76M USD | 0 | -$0.23 -0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.3 0.99 USD |
+0.98
|
$1.47B 140.66M USD | $281.63K 27.02K USD | $10.14 0.97 USD | $10.4 1 USD | $1.47B 140.66M USD | 5.85 | $1.76 0.17 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.26 1.27 USD |
+6.59
|
$1.4B 133.93M USD | $495.21K 47.5K USD | $12.44 1.19 USD | $13.4 1.29 USD | $1.4B 133.93M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.4 0.9 USD |
0
|
$1.23B 118.11M USD | $35.99K 3.45K USD | $9.4 0.9 USD | $9.62 0.92 USD | $1.23B 118.11M USD | 93.99 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $7.57 0.73 USD |
-3.69
|
$1.12B 107.33M USD | $568.19K 54.5K USD | $7.54 0.72 USD | $8 0.77 USD | $1.12B 107.33M USD | 0 | -$6.54 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.39 0.61 USD |
+6.5
|
$1.1B 105.31M USD | $1.14M 109.28K USD | $6.06 0.58 USD | $6.4 0.61 USD | $1.1B 105.31M USD | 0 | -$9.51 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||