Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $238.9 22.92 USD |
-0.13
|
$646.61B 62.03B USD | $454.39K 43.59K USD | $238.1 22.84 USD | $241.8 23.2 USD | $646.61B 62.03B USD | 7.35 | $32.48 3.12 USD | |
| DNB Bank ASA DNB.OL | $264.6 25.38 USD |
+0.42
|
$392.32B 37.63B USD | $267.37K 25.65K USD | $261.5 25.09 USD | $265.3 25.45 USD | $392.32B 37.63B USD | 9.02 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,576.5 151.23 USD |
+1.64
|
$277.34B 26.6B USD | $53.56K 5.14K USD | $1,533.5 147.11 USD | $1,582.5 151.81 USD | $277.34B 26.6B USD | 54.06 | $29.16 2.8 USD | |
| Telenor ASA TEL.OL | $149.2 14.31 USD |
+0.2
|
$203.92B 19.56B USD | $175.18K 16.8K USD | $147.9 14.19 USD | $149.2 14.31 USD | $203.92B 19.56B USD | 11.04 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $222.8 21.37 USD |
+1.04
|
$141.14B 13.54B USD | $158.68K 15.22K USD | $222.4 21.33 USD | $224.7 21.55 USD | $141.14B 13.54B USD | 7.35 | $30.3 2.91 USD | |
| Gjensidige Forsikring ASA GJF.OL | $243.2 23.33 USD |
+0.16
|
$121.59B 11.66B USD | $35.56K 3.41K USD | $240.4 23.06 USD | $243.6 23.37 USD | $121.59B 11.66B USD | 24.07 | $10.1 0.97 USD | |
| Norsk Hydro ASA NHY.OL | $56.26 5.4 USD |
+1.41
|
$111.11B 10.66B USD | $942.55K 90.42K USD | $55.88 5.36 USD | $57.04 5.47 USD | $111.11B 10.66B USD | 19.39 | $2.9 0.28 USD | |
| Orkla ASA ORK.OL | $110.9 10.64 USD |
-0.36
|
$110.39B 10.59B USD | $390.09K 37.42K USD | $109.6 10.51 USD | $111.5 10.7 USD | $110.39B 10.59B USD | 18.27 | $6.07 0.58 USD | |
| Mowi ASA MOWI.OL | $190.9 18.31 USD |
-1.04
|
$98.72B 9.47B USD | $477K 45.76K USD | $187.3 17.97 USD | $192.1 18.43 USD | $98.72B 9.47B USD | 17.70 | $10.78 1.03 USD | |
| Yara International ASA YAR.OL | $342 32.81 USD |
+4.81
|
$87.12B 8.36B USD | $602.33K 57.78K USD | $338.3 32.45 USD | $347.4 33.33 USD | $87.12B 8.36B USD | 657.69 | $0.52 0.05 USD | |
| Vår Energi AS VAR.OL | $30.17 2.89 USD |
+0.8
|
$75.32B 7.22B USD | $2.07M 198.64K USD | $29.72 2.85 USD | $30.4 2.92 USD | $75.32B 7.22B USD | 10.89 | $2.77 0.27 USD | |
| SalMar ASA SALM.OL | $521 49.98 USD |
-0.95
|
$69.63B 6.68B USD | $33.58K 3.22K USD | $511 49.02 USD | $526 50.46 USD | $69.63B 6.68B USD | 23.19 | $22.46 2.15 USD | |
| Schibsted ASA SCHB.OL | $300.2 28.8 USD |
+2.6
|
$69.55B 6.67B USD | $33.55K 3.22K USD | $287.8 27.61 USD | $301 28.87 USD | $69.55B 6.67B USD | 15.02 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $314.8 30.2 USD |
+1.88
|
$69.06B 6.62B USD | $23.02K 2.21K USD | $310 29.74 USD | $316.6 30.37 USD | $69.06B 6.62B USD | 15.74 | $19.99 1.92 USD | |
| Storebrand ASA STB.OL | $122.6 11.76 USD |
+0.99
|
$52.85B 5.07B USD | $280.52K 26.91K USD | $121.7 11.67 USD | $123.1 11.81 USD | $52.85B 5.07B USD | 9.82 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $155.3 14.9 USD |
+3.19
|
$45.9B 4.4B USD | $45.52K 4.37K USD | $151.7 14.55 USD | $156 14.96 USD | $45.9B 4.4B USD | 40.97 | $3.79 0.36 USD | |
| Subsea 7 S.A. SUBC.OL | $155.2 14.89 USD |
+2.58
|
$45.88B 4.4B USD | $104.67K 10.04K USD | $153.3 14.71 USD | $155.6 14.93 USD | $45.88B 4.4B USD | 22.13 | $7.01 0.67 USD | |
| Frontline plc FRO.OL | $169.4 16.25 USD |
+2.23
|
$39.05B 3.75B USD | $487.36K 46.75K USD | $168.55 16.17 USD | $171.8 16.48 USD | $39.05B 3.75B USD | 7.27 | $23.3 2.24 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $71.95 6.9 USD |
+1.55
|
$30.41B 2.92B USD | $186.53K 17.89K USD | $71.4 6.85 USD | $73.2 7.02 USD | $30.41B 2.92B USD | 2.99 | $24.03 2.31 USD | |
| P/F Bakkafrost BAKKA.OL | $510.5 48.97 USD |
-0.68
|
$30.26B 2.9B USD | $10.5K 1.01K USD | $505 48.44 USD | $519 49.79 USD | $30.26B 2.9B USD | 29.03 | $17.58 1.69 USD | |
| Protector Forsikring ASA PROT.OL | $360.5 34.58 USD |
+2.27
|
$29.72B 2.85B USD | $412.07K 39.53K USD | $355.5 34.1 USD | $364.5 34.97 USD | $29.72B 2.85B USD | 19.29 | $18.68 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.6 4.37 USD |
+0.22
|
$27.15B 2.6B USD | $324.2K 31.1K USD | $44.82 4.3 USD | $45.9 4.4 USD | $27.15B 2.6B USD | 10.15 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $180.78 17.34 USD |
+0.62
|
$26.06B 2.5B USD | $28.35K 2.72K USD | $178.9 17.16 USD | $181.12 17.37 USD | $26.06B 2.5B USD | 8.77 | $20.61 1.98 USD | |
| Nordic Semiconductor ASA NOD.OL | $122.8 11.78 USD |
+3.72
|
$23.45B 2.25B USD | $422.54K 40.53K USD | $120.3 11.54 USD | $122.9 11.79 USD | $23.45B 2.25B USD | 0 | -$2.08 -0.1 USD | |
| Hafnia Limited HAFNI.OL | $46.6 4.47 USD |
+1.35
|
$23.21B 2.23B USD | $232.73K 22.33K USD | $46.18 4.43 USD | $47.45 4.55 USD | $23.21B 2.23B USD | 2.97 | $15.67 1.5 USD | |
| SpareBank 1 Østlandet SPOL.OL | $165.7 15.9 USD |
+1.05
|
$22.51B 2.16B USD | $10.36K 994.1 USD | $163.8 15.71 USD | $165.7 15.9 USD | $22.51B 2.16B USD | 8.74 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $118.4 11.36 USD |
+0.68
|
$21.56B 2.07B USD | $16.67K 1.6K USD | $117.6 11.28 USD | $118.6 11.38 USD | $21.56B 2.07B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $151.4 14.52 USD |
+0.26
|
$20.43B 1.96B USD | $50.77K 4.87K USD | $150.8 14.47 USD | $152.6 14.64 USD | $20.43B 1.96B USD | 16.27 | $9.3 0.89 USD | |
| DOF Group ASA DOFG.OL | $81.5 7.82 USD |
+0.87
|
$20.07B 1.93B USD | $91.92K 8.82K USD | $81.45 7.81 USD | $82.7 7.93 USD | $20.07B 1.93B USD | 8.39 | $9.71 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.8 9.29 USD |
-0.92
|
$19.54B 1.87B USD | $15.55K 1.49K USD | $96 9.21 USD | $97.8 9.38 USD | $19.54B 1.87B USD | 7.11 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+1.04
|
$18.67B 1.79B USD | $76.33K 7.32K USD | $52.85 5.07 USD | $53.85 5.17 USD | $18.67B 1.79B USD | 23.64 | $2.25 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.17 0.5 USD |
-4.17
|
$17.35B 1.66B USD | $7M 671.58K USD | $5.06 0.49 USD | $5.32 0.51 USD | $17.35B 1.66B USD | 12.29 | $0.42 0.04 USD | |
| Borregaard ASA BRG.OL | $169 16.21 USD |
+1.2
|
$16.85B 1.62B USD | $16.42K 1.58K USD | $168 16.12 USD | $169.6 16.27 USD | $16.85B 1.62B USD | 20.48 | $8.25 0.79 USD | |
| BW LPG Limited BWLPG.OL | $107.2 10.28 USD |
+7.08
|
$16.22B 1.56B USD | $261.84K 25.12K USD | $104.1 9.99 USD | $108.8 10.44 USD | $16.22B 1.56B USD | 2.86 | $37.4 3.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.45 7.62 USD |
+1.02
|
$15.84B 1.52B USD | $110.83K 10.63K USD | $79.25 7.6 USD | $80.4 7.71 USD | $15.84B 1.52B USD | 6.79 | $11.7 1.12 USD | |
| Stolt-Nielsen Limited SNI.OL | $232 22.26 USD |
+1.98
|
$15.49B 1.49B USD | $34.15K 3.28K USD | $228.5 21.92 USD | $236.5 22.69 USD | $15.49B 1.49B USD | 2.68 | $86.38 8.29 USD | |
| Atea ASA ATEA.OL | $138.4 13.28 USD |
+3.43
|
$15.42B 1.48B USD | $27.19K 2.61K USD | $138 13.24 USD | $142 13.62 USD | $15.42B 1.48B USD | 20.17 | $6.86 0.66 USD | |
| AF Gruppen ASA AFG.OL | $140.6 13.49 USD |
+1.3
|
$15.36B 1.47B USD | $4.69K 450.19 USD | $139 13.33 USD | $142.6 13.68 USD | $15.36B 1.47B USD | 21.56 | $6.52 0.63 USD | |
| TGS ASA TGS.OL | $77.15 7.4 USD |
+1.51
|
$15.34B 1.47B USD | $66.54K 6.38K USD | $76.4 7.33 USD | $77.9 7.47 USD | $15.34B 1.47B USD | 12.96 | $5.95 0.57 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.35 7.61 USD |
+2.72
|
$15.14B 1.45B USD | $878.33K 84.26K USD | $78.67 7.55 USD | $81.4 7.81 USD | $15.14B 1.45B USD | 2.35 | $33.63 3.23 USD | |
| Aker Solutions ASA AKSO.OL | $31.06 2.98 USD |
+2.85
|
$14.97B 1.44B USD | $423.21K 40.6K USD | $30.68 2.94 USD | $31.22 2.99 USD | $14.97B 1.44B USD | 5.63 | $5.51 0.53 USD | |
| Sparebanken Vest SVEG.OL | $135.82 13.03 USD |
+0.35
|
$14.89B 1.43B USD | $9.07K 869.97 USD | $135.5 13 USD | $136.3 13.07 USD | $14.89B 1.43B USD | 8.15 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.38 12.79 USD |
+0.54
|
$13.39B 1.28B USD | $20.86K 2K USD | $132.5 12.71 USD | $133.9 12.84 USD | $13.39B 1.28B USD | 8.18 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.1 5.19 USD |
+0.37
|
$12.97B 1.24B USD | $93.97K 9.01K USD | $53.9 5.17 USD | $54.6 5.24 USD | $12.97B 1.24B USD | 18.98 | $2.85 0.27 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.3 1.28 USD |
+0.95
|
$12.82B 1.23B USD | $2.87M 275.68K USD | $13.16 1.26 USD | $13.52 1.3 USD | $12.82B 1.23B USD | 11.08 | $1.2 0.12 USD | |
| Scatec ASA SCATC.OL | $78.4 7.52 USD |
-0.19
|
$12.46B 1.2B USD | $28.59K 2.74K USD | $78.4 7.52 USD | $79.15 7.59 USD | $12.46B 1.2B USD | 9.51 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $19.34 1.86 USD |
+1.04
|
$12.26B 1.18B USD | $207.32K 19.89K USD | $19.3 1.85 USD | $19.59 1.88 USD | $12.26B 1.18B USD | 6.06 | $3.19 0.31 USD | |
| Europris ASA EPR.OL | $73.3 7.03 USD |
0
|
$12B 1.15B USD | $88.16K 8.46K USD | $72.8 6.98 USD | $73.9 7.09 USD | $12B 1.15B USD | 16.77 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $11.9 1.14 USD |
+0.73
|
$11.6B 1.11B USD | $266.25K 25.54K USD | $11.79 1.13 USD | $11.97 1.15 USD | $11.6B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $40.6 3.89 USD |
+3.05
|
$10.92B 1.05B USD | $20.78K 1.99K USD | $39.25 3.77 USD | $40.8 3.91 USD | $10.92B 1.05B USD | 15.55 | $2.61 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117.7 11.29 USD |
-0.59
|
$10.52B 1.01B USD | $114.09K 10.94K USD | $115.5 11.08 USD | $119.5 11.46 USD | $10.52B 1.01B USD | 41.01 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $49.38 4.74 USD |
-1.54
|
$9.82B 942.25M USD | $564.29K 54.13K USD | $47.98 4.6 USD | $50.15 4.81 USD | $9.82B 942.25M USD | 29.74 | $1.66 0.16 USD | |
| Norbit ASA NORBT.OL | $137.6 13.2 USD |
-0.29
|
$8.76B 839.89M USD | $93.33K 8.95K USD | $136 13.05 USD | $141.8 13.6 USD | $8.76B 839.89M USD | 35.01 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $75.7 7.26 USD |
+0.53
|
$7.78B 745.88M USD | $12.47K 1.2K USD | $75 7.19 USD | $79.5 7.63 USD | $7.78B 745.88M USD | 20.51 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239 22.93 USD |
+3.02
|
$7.69B 738.11M USD | $9.61K 921.77 USD | $232.5 22.3 USD | $243 23.31 USD | $7.69B 738.11M USD | 6.76 | $35.31 3.39 USD | |
| Odfjell SE ODF.OL | $96 9.21 USD |
+0.21
|
$7.57B 726.09M USD | $8.04K 770.88 USD | $95 9.11 USD | $97.2 9.32 USD | $7.57B 726.09M USD | 2.61 | $36.66 3.52 USD | |
| Sats ASA SATS.OL | $36.3 3.48 USD |
-0.82
|
$7.31B 700.91M USD | $142.86K 13.7K USD | $35.9 3.44 USD | $36.85 3.53 USD | $7.31B 700.91M USD | 22.83 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $27.65 2.65 USD |
+0.36
|
$7.14B 684.5M USD | $15.02K 1.44K USD | $27.45 2.63 USD | $27.85 2.67 USD | $7.14B 684.5M USD | 4.13 | $6.69 0.64 USD | |
| MPC Container Ships ASA MPCC.OL | $15.39 1.48 USD |
+1.79
|
$6.83B 654.83M USD | $1.4M 133.96K USD | $15.29 1.47 USD | $15.87 1.52 USD | $6.83B 654.83M USD | 2.45 | $6.27 0.6 USD | |
| Grieg Seafood ASA GSF.OL | $59.3 5.69 USD |
+0.34
|
$6.66B 638.5M USD | $105.85K 10.15K USD | $58 5.56 USD | $60 5.76 USD | $6.66B 638.5M USD | 0 | -$23.6 -2.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $23.1 2.22 USD |
+1.76
|
$6.56B 628.9M USD | $106.5K 10.22K USD | $22.85 2.19 USD | $23.2 2.23 USD | $6.56B 628.9M USD | 40.52 | $0.57 0.05 USD | |
| Kid ASA KID.OL | $143.2 13.74 USD |
+1.7
|
$5.82B 558.34M USD | $6.35K 608.76 USD | $140.8 13.51 USD | $143.2 13.74 USD | $5.82B 558.34M USD | 14.59 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
0
|
$5.12B 490.87M USD | $25.5K 2.45K USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.12B 490.87M USD | 4.30 | $6.58 0.63 USD | |
| Nel ASA NEL.OL | $2.38 0.23 USD |
+1.1
|
$4.37B 419.64M USD | $1.42M 136.24K USD | $2.33 0.22 USD | $2.47 0.24 USD | $4.37B 419.64M USD | 0 | -$0.15 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $25.8 2.47 USD |
0
|
$4.3B 412.07M USD | $4.61K 441.75 USD | $25.8 2.47 USD | $26 2.49 USD | $4.3B 412.07M USD | 40.95 | $0.63 0.06 USD | |
| Hexagon Composites ASA HEX.OL | $20.3 1.95 USD |
+2.11
|
$4.26B 408.31M USD | $875.61K 84K USD | $19.94 1.91 USD | $20.5 1.97 USD | $4.26B 408.31M USD | 0 | -$4.73 -0.4 USD | |
| Pexip Holding ASA PEXIP.OL | $41.7 4 USD |
+3.75
|
$4.24B 406.37M USD | $123.02K 11.8K USD | $40.3 3.87 USD | $41.7 4 USD | $4.24B 406.37M USD | 37.23 | $1.12 0.11 USD | |
| BEWI ASA BEWI.OL | $21.8 2.09 USD |
-1.14
|
$4.18B 400.93M USD | $7.42K 711.88 USD | $21.5 2.06 USD | $21.8 2.09 USD | $4.18B 400.93M USD | 0 | -$2.37 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $37.45 3.59 USD |
+0.27
|
$4.07B 390.16M USD | $15.38K 1.48K USD | $37.4 3.59 USD | $38.5 3.69 USD | $4.07B 390.16M USD | 2.42 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $79.6 7.64 USD |
+2.18
|
$3.99B 382.55M USD | $108.98K 10.45K USD | $77.7 7.45 USD | $79.6 7.64 USD | $3.99B 382.55M USD | 68.62 | $1.16 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.48 1.2 USD |
0
|
$3.96B 379.87M USD | $24.81K 2.38K USD | $12.1 1.16 USD | $12.5 1.2 USD | $3.96B 379.87M USD | 39.00 | $0.32 0.03 USD | |
| Elmera Group ASA ELMRA.OL | $35.8 3.43 USD |
+0.85
|
$3.91B 374.91M USD | $18.09K 1.74K USD | $35.4 3.4 USD | $36 3.45 USD | $3.91B 374.91M USD | 11.22 | $3.19 0.31 USD | |
| Envipco Holding N.V. ENVIP.OL | $61.8 5.93 USD |
+1.31
|
$3.59B 344.35M USD | $9.98K 957.65 USD | $61 5.85 USD | $62 5.95 USD | $3.59B 344.35M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.5 5.8 USD |
+2.37
|
$3.58B 343.88M USD | $9.9K 949.78 USD | $59.2 5.68 USD | $60.8 5.83 USD | $3.58B 343.88M USD | 4.29 | $14.1 1.35 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.6 0.63 USD |
+1.07
|
$3.38B 324.1M USD | $163.63K 15.7K USD | $6.54 0.63 USD | $6.7 0.64 USD | $3.38B 324.1M USD | 12.22 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.42 1.1 USD |
+2.15
|
$3.11B 298.18M USD | $130.66K 12.53K USD | $11.1 1.06 USD | $11.42 1.1 USD | $3.11B 298.18M USD | 1.91 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
-0.33
|
$2.84B 272.03M USD | $119.02K 11.42K USD | $6.11 0.59 USD | $6.29 0.6 USD | $2.84B 272.03M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.8 3.15 USD |
+2.5
|
$2.78B 266.72M USD | $8.16K 783.06 USD | $31.7 3.04 USD | $32.9 3.16 USD | $2.78B 266.72M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $17.35 1.66 USD |
+2.97
|
$2.78B 266.34M USD | $62.81K 6.03K USD | $17 1.63 USD | $17.8 1.71 USD | $2.78B 266.34M USD | 18.45 | $0.94 0.09 USD | |
| Rana Gruber ASA RANA.OL | $72.1 6.92 USD |
+1.12
|
$2.67B 256.5M USD | $30.39K 2.92K USD | $70.9 6.8 USD | $72.4 6.95 USD | $2.67B 256.5M USD | 7.20 | $10 0.96 USD | |
| Panoro Energy ASA PEN.OL | $23.3 2.24 USD |
+2.64
|
$2.65B 254.68M USD | $132.86K 12.74K USD | $22.8 2.19 USD | $23.45 2.25 USD | $2.65B 254.68M USD | 4.65 | $5.01 0.48 USD | |
| 2020 Bulkers Ltd. 2020.OL | $110.5 10.6 USD |
+3.37
|
$2.53B 242.43M USD | $62.97K 6.04K USD | $108.5 10.41 USD | $112.5 10.79 USD | $2.53B 242.43M USD | 3.16 | $34.89 3.35 USD | |
| Morrow Bank ASA MOBA.OL | $10.45 1 USD |
+1.46
|
$2.41B 231.46M USD | $604.63K 58K USD | $10.35 0.99 USD | $10.65 1.02 USD | $2.41B 231.46M USD | 12.90 | $0.81 0.08 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.73 0.36 USD |
-0.16
|
$2.25B 216.2M USD | $2.21M 211.91K USD | $3.71 0.36 USD | $3.78 0.36 USD | $2.25B 216.2M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Mining ASA NOM.OL | $20.75 1.99 USD |
+0.73
|
$2.25B 215.79M USD | $82.89K 7.95K USD | $20.4 1.96 USD | $21.1 2.02 USD | $2.25B 215.79M USD | 0 | -$1.06 -0.1 USD | |
| Reach Subsea ASA REACH.OL | $6.85 0.66 USD |
-0.44
|
$2.24B 215.12M USD | $55.56K 5.33K USD | $6.77 0.65 USD | $6.9 0.66 USD | $2.24B 215.12M USD | 10.07 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21.45 2.06 USD |
+2.14
|
$1.94B 186.29M USD | $9.76K 936.45 USD | $21.1 2.02 USD | $21.45 2.06 USD | $1.94B 186.29M USD | 0 | -$3.86 -0.3 USD | |
| AMSC ASA AMSC.OL | $26.25 2.52 USD |
+0.96
|
$1.89B 180.96M USD | $1.13K 108.49 USD | $25.8 2.47 USD | $26.25 2.52 USD | $1.89B 180.96M USD | 4.24 | $6.19 0.59 USD | |
| OKEA ASA OKEA.OL | $17.3 1.66 USD |
+1.65
|
$1.8B 172.44M USD | $34.92K 3.35K USD | $16.9 1.62 USD | $17.9 1.72 USD | $1.8B 172.44M USD | 4.68 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $43.9 4.21 USD |
+2.81
|
$1.73B 166.19M USD | $4.1K 393.4 USD | $43.5 4.17 USD | $44 4.22 USD | $1.73B 166.19M USD | 7.03 | $6.24 0.6 USD | |
| Northern Ocean Ltd. NOL.OL | $5.69 0.55 USD |
0
|
$1.73B 165.5M USD | $21.81K 2.09K USD | $5.39 0.52 USD | $5.5 0.53 USD | $1.73B 165.5M USD | 0 | -$2.4 -0.2 USD | |
| Norsk Titanium AS NTI.OL | $2.12 0.2 USD |
+2.91
|
$1.7B 163.4M USD | $837.49K 80.34K USD | $2.09 0.2 USD | $2.15 0.21 USD | $1.7B 163.4M USD | 0 | -$0.42 -0.04 USD | |
| Norske Skog ASA NSKOG.OL | $18.9 1.81 USD |
-2.07
|
$1.6B 153.81M USD | $153.69K 14.74K USD | $18.52 1.78 USD | $19.9 1.91 USD | $1.6B 153.81M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.8 1.04 USD |
+1.89
|
$1.54B 147.48M USD | $57.29K 5.5K USD | $10.68 1.02 USD | $10.9 1.05 USD | $1.54B 147.48M USD | 4.00 | $2.7 0.26 USD | |
| Photocure ASA PHO.OL | $56.3 5.4 USD |
+3.87
|
$1.5B 143.7M USD | $20.81K 2K USD | $54.1 5.19 USD | $56.7 5.44 USD | $1.5B 143.7M USD | 0 | -$0.12 -0.01 USD | |
| Zaptec ASA ZAP.OL | $16.62 1.59 USD |
+0.12
|
$1.45B 139.2M USD | $133.91K 12.85K USD | $16.6 1.59 USD | $17.26 1.66 USD | $1.45B 139.2M USD | 0 | -$0.04 -0.003 USD | |
| Magnora ASA MGN.OL | $22.35 2.14 USD |
+3.47
|
$1.43B 137.08M USD | $478.96K 45.95K USD | $21.95 2.11 USD | $23.2 2.23 USD | $1.43B 137.08M USD | 5.37 | $4.16 0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.56 0.53 USD |
-1.42
|
$1.43B 136.75M USD | $351.16K 33.69K USD | $5.52 0.53 USD | $5.8 0.56 USD | $1.43B 136.75M USD | 1.51 | $3.66 0.35 USD | |
| Xplora Technologies AS XPLRA.OL | $30 2.88 USD |
+2.74
|
$1.34B 128.39M USD | $18.26K 1.75K USD | $29.9 2.87 USD | $30 2.88 USD | $1.34B 128.39M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||