Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (359)
- {{country.name}}
- Все страны
- Норвегия (359)
Oslo (359)
- {{item.name}}
- Все биржи
- Oslo (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (4)
- Деятельность на рынках капитала (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- Фермерские продукты (19)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (2)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (19)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 307.80 29.53 USD |
-1.06
|
NOK 766.32B 73.51B USD | NOK 257.92K 24.74K USD | NOK 307.50 29.5 USD | NOK 310.20 29.76 USD | NOK 766.32B 73.51B USD | 14.36 | NOK 21.43 2.06 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 293.70 28.17 USD |
+0.1
|
NOK 421.47B 40.43B USD | NOK 201.98K 19.38K USD | NOK 292.60 28.07 USD | NOK 294.70 28.27 USD | NOK 421.47B 40.43B USD | 10.53 | NOK 27.87 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 286.30 27.46 USD |
-1.55
|
NOK 251.83B 24.16B USD | NOK 339.05K 32.52K USD | NOK 283.70 27.21 USD | NOK 291.10 27.92 USD | NOK 251.83B 24.16B USD | 52.62 | NOK 5.44 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 144.30 13.84 USD |
+0.14
|
NOK 197.16B 18.91B USD | NOK 78.83K 7.56K USD | NOK 144.00 13.81 USD | NOK 144.60 13.87 USD | NOK 197.16B 18.91B USD | 11.75 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.50 29.11 USD |
-1.17
|
NOK 191.73B 18.39B USD | NOK 131.01K 12.57K USD | NOK 303.20 29.09 USD | NOK 306.30 29.38 USD | NOK 191.73B 18.39B USD | 34.44 | NOK 8.81 0.85 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.30 8.66 USD |
-1.38
|
NOK 177.46B 17.02B USD | NOK 575.02K 55.16K USD | NOK 89.68 8.6 USD | NOK 90.82 8.71 USD | NOK 177.46B 17.02B USD | 28.94 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 267.80 25.69 USD |
+1.75
|
NOK 133.89B 12.84B USD | NOK 14.02K 1.35K USD | NOK 263.20 25.25 USD | NOK 268.20 25.73 USD | NOK 133.89B 12.84B USD | 20.55 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 429.50 41.2 USD |
-2.61
|
NOK 109.40B 10.49B USD | NOK 41.59K 3.99K USD | NOK 428.90 41.14 USD | NOK 438.30 42.05 USD | NOK 109.40B 10.49B USD | 8.04 | NOK 53.36 5.12 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.90 18.7 USD |
-1.12
|
NOK 102.77B 9.86B USD | NOK 62.48K 5.99K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 102.77B 9.86B USD | 10.85 | NOK 17.96 1.72 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 104.80 10.05 USD |
+0.96
|
NOK 102.13B 9.8B USD | NOK 200.62K 19.24K USD | NOK 103.90 9.97 USD | NOK 104.90 10.06 USD | NOK 102.13B 9.8B USD | 16.29 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.65 3.9 USD |
-1.31
|
NOK 101.47B 9.73B USD | NOK 1.17M 112.12K USD | NOK 40.54 3.89 USD | NOK 41.11 3.94 USD | NOK 101.47B 9.73B USD | 15.51 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 333.40 31.98 USD |
-0.54
|
NOK 98.74B 9.47B USD | NOK 42.67K 4.09K USD | NOK 332.20 31.87 USD | NOK 338.00 32.42 USD | NOK 98.74B 9.47B USD | 20.72 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 400.80 38.45 USD |
-3.61
|
NOK 89.23B 8.56B USD | NOK 180.58K 17.32K USD | NOK 399.10 38.28 USD | NOK 404.90 38.84 USD | NOK 89.23B 8.56B USD | 10.17 | NOK 39.38 3.78 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,146.00 109.93 USD |
-0.52
|
NOK 85.14B 8.17B USD | NOK 7.11K 682.05 USD | NOK 1,136.00 108.97 USD | NOK 1,150.00 110.32 USD | NOK 85.14B 8.17B USD | 21.07 | NOK 54.37 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 183.90 17.64 USD |
+2.51
|
NOK 77.05B 7.39B USD | NOK 146.20K 14.02K USD | NOK 180.20 17.29 USD | NOK 184.20 17.67 USD | NOK 77.05B 7.39B USD | 16.99 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 533.00 51.13 USD |
-2.02
|
NOK 72.24B 6.93B USD | NOK 11.81K 1.13K USD | NOK 531.50 50.99 USD | NOK 541.50 51.94 USD | NOK 72.24B 6.93B USD | 35.25 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 131.50 12.61 USD |
-1.05
|
NOK 55.60B 5.33B USD | NOK 72.39K 6.94K USD | NOK 130.90 12.56 USD | NOK 132.90 12.75 USD | NOK 55.60B 5.33B USD | 5.62 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.11 1.16 USD |
-0.49
|
NOK 40.73B 3.91B USD | NOK 153.60K 14.73K USD | NOK 12.09 1.16 USD | NOK 12.28 1.18 USD | NOK 40.73B 3.91B USD | 33.63 | NOK 0.36 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 480.40 46.08 USD |
+1.48
|
NOK 39.54B 3.79B USD | NOK 5.74K 550.91 USD | NOK 471.00 45.18 USD | NOK 480.40 46.08 USD | NOK 39.54B 3.79B USD | 19.59 | NOK 24.52 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 185.40 17.79 USD |
+2.54
|
NOK 36.61B 3.51B USD | NOK 105.07K 10.08K USD | NOK 183.70 17.62 USD | NOK 186.30 17.87 USD | NOK 36.61B 3.51B USD | 149.51 | NOK 1.24 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.30 6.94 USD |
-2.69
|
NOK 36.13B 3.47B USD | NOK 67.93K 6.52K USD | NOK 72.10 6.92 USD | NOK 73.30 7.03 USD | NOK 36.13B 3.47B USD | 8.27 | NOK 8.74 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.00 14.39 USD |
-2.28
|
NOK 28.62B 2.75B USD | NOK 21.71K 2.08K USD | NOK 149.70 14.36 USD | NOK 153.80 14.75 USD | NOK 28.62B 2.75B USD | 6.39 | NOK 23.47 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 115.90 11.12 USD |
-0.43
|
NOK 28.54B 2.74B USD | NOK 37.74K 3.62K USD | NOK 115.10 11.04 USD | NOK 116.40 11.17 USD | NOK 28.54B 2.74B USD | 6.42 | NOK 18.04 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.75 9.19 USD |
-0.42
|
NOK 28.28B 2.71B USD | NOK 60.21K 5.78K USD | NOK 95.25 9.14 USD | NOK 96.50 9.26 USD | NOK 28.28B 2.71B USD | 32.02 | NOK 2.99 0.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.48 18.27 USD |
+0.64
|
NOK 27.47B 2.64B USD | NOK 3.55K 340.26 USD | NOK 189.74 18.2 USD | NOK 190.90 18.31 USD | NOK 27.47B 2.64B USD | 10.31 | NOK 18.47 1.77 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 177.50 17.03 USD |
-4.16
|
NOK 26.95B 2.58B USD | NOK 79.70K 7.65K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 26.95B 2.58B USD | 7.68 | NOK 23.09 2.21 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.40 12.6 USD |
-3.17
|
NOK 25.82B 2.48B USD | NOK 47.57K 4.56K USD | NOK 130.50 12.52 USD | NOK 132.80 12.74 USD | NOK 25.82B 2.48B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.40 18.26 USD |
+0.95
|
NOK 25.70B 2.46B USD | NOK 32.36K 3.1K USD | NOK 189.00 18.13 USD | NOK 190.60 18.28 USD | NOK 25.70B 2.46B USD | 16.12 | NOK 11.81 1.13 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 426.40 40.9 USD |
-1.43
|
NOK 25.25B 2.42B USD | NOK 3.11K 298.43 USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.25B 2.42B USD | 20.23 | NOK 21.07 2.02 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.86 3.92 USD |
-1.11
|
NOK 24.33B 2.33B USD | NOK 50.82K 4.88K USD | NOK 40.76 3.91 USD | NOK 41.44 3.98 USD | NOK 24.33B 2.33B USD | 23.61 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 105.70 10.14 USD |
-0.09
|
NOK 23.12B 2.22B USD | NOK 25.85K 2.48K USD | NOK 104.20 10 USD | NOK 107.00 10.26 USD | NOK 23.12B 2.22B USD | 35.35 | NOK 2.99 0.29 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.62 4.28 USD |
-1.24
|
NOK 21.69B 2.08B USD | NOK 80.42K 7.71K USD | NOK 44.48 4.27 USD | NOK 45.10 4.33 USD | NOK 21.69B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.00 5.18 USD |
0
|
NOK 20.84B 2B USD | NOK 15.23K 1.46K USD | NOK 53.60 5.14 USD | NOK 54.15 5.19 USD | NOK 20.84B 2B USD | 6.41 | NOK 8.42 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 528.00 50.65 USD |
-3.29
|
NOK 20.62B 1.98B USD | NOK 10.98K 1.05K USD | NOK 527.00 50.55 USD | NOK 533.00 51.13 USD | NOK 20.62B 1.98B USD | 9.56 | NOK 55.20 5.3 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.50 8.11 USD |
-0.82
|
NOK 20.26B 1.94B USD | NOK 44.55K 4.27K USD | NOK 84.20 8.08 USD | NOK 85.80 8.23 USD | NOK 20.26B 1.94B USD | 10.13 | NOK 8.34 0.8 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 104.80 10.05 USD |
+1.17
|
NOK 19.08B 1.83B USD | NOK 9.62K 923.11 USD | NOK 102.00 9.78 USD | NOK 105.00 10.07 USD | NOK 19.08B 1.83B USD | 16.79 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 170.20 16.33 USD |
+0.24
|
NOK 18.97B 1.82B USD | NOK 3.54K 339.58 USD | NOK 169.00 16.21 USD | NOK 170.80 16.38 USD | NOK 18.97B 1.82B USD | 17.43 | NOK 9.76 0.94 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.31 1.56 USD |
+1.91
|
NOK 17.15B 1.64B USD | NOK 3.63M 348K USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 17.15B 1.64B USD | 5.48 | NOK 2.97 0.28 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.50 8.01 USD |
-0.95
|
NOK 16.85B 1.62B USD | NOK 16.37K 1.57K USD | NOK 83.40 8 USD | NOK 84.40 8.1 USD | NOK 16.85B 1.62B USD | 18.07 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.53 1.59 USD |
-1.49
|
NOK 16.12B 1.55B USD | NOK 457.40K 43.88K USD | NOK 16.48 1.58 USD | NOK 16.85 1.62 USD | NOK 16.12B 1.55B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 95.75 9.19 USD |
+0.68
|
NOK 15.30B 1.47B USD | NOK 23.70K 2.27K USD | NOK 94.65 9.08 USD | NOK 95.75 9.19 USD | NOK 15.30B 1.47B USD | 299.21 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.28 14.61 USD |
-0.35
|
NOK 15.29B 1.47B USD | NOK 7.10K 680.7 USD | NOK 152.28 14.61 USD | NOK 153.48 14.72 USD | NOK 15.29B 1.47B USD | 10.24 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 90.00 8.63 USD |
+0.78
|
NOK 14.73B 1.41B USD | NOK 20.65K 1.98K USD | NOK 89.00 8.54 USD | NOK 90.00 8.63 USD | NOK 14.73B 1.41B USD | 16.51 | NOK 5.45 0.52 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 146.40 14.04 USD |
0
|
NOK 14.59B 1.4B USD | NOK 13.71K 1.32K USD | NOK 145.00 13.91 USD | NOK 146.60 14.06 USD | NOK 14.59B 1.4B USD | 26.52 | NOK 5.52 0.53 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.90 4.88 USD |
-0.97
|
NOK 13.15B 1.26B USD | NOK 8.62K 826.8 USD | NOK 50.40 4.83 USD | NOK 50.90 4.88 USD | NOK 13.15B 1.26B USD | 16.41 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 507.00 48.64 USD |
-2.31
|
NOK 12.96B 1.24B USD | NOK 71.29K 6.84K USD | NOK 505.00 48.44 USD | NOK 515.00 49.4 USD | NOK 12.96B 1.24B USD | 20.91 | NOK 24.24 2.33 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.64 3.04 USD |
+0.7
|
NOK 11.47B 1.1B USD | NOK 38.82K 3.72K USD | NOK 31.30 3 USD | NOK 31.66 3.04 USD | NOK 11.47B 1.1B USD | 60.84 | NOK 0.52 0.05 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.57 2.36 USD |
-3
|
NOK 10.90B 1.05B USD | NOK 334.42K 32.08K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 10.90B 1.05B USD | 5.17 | NOK 4.75 0.46 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 169.70 16.28 USD |
+0.65
|
NOK 10.87B 1.04B USD | NOK 17.28K 1.66K USD | NOK 169.10 16.22 USD | NOK 171.20 16.42 USD | NOK 10.87B 1.04B USD | 25.55 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 34.75 3.33 USD |
-0.14
|
NOK 9.34B 895.83M USD | NOK 9.29K 891.46 USD | NOK 34.75 3.33 USD | NOK 35.25 3.38 USD | NOK 9.34B 895.83M USD | 13.62 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 42.60 4.09 USD |
+1.19
|
NOK 8.28B 794.04M USD | NOK 69.07K 6.63K USD | NOK 41.95 4.02 USD | NOK 42.75 4.1 USD | NOK 8.28B 794.04M USD | 17.67 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.55 4.27 USD |
-0.56
|
NOK 8.07B 774.44M USD | NOK 5.30K 508.32 USD | NOK 44.55 4.27 USD | NOK 44.90 4.31 USD | NOK 8.07B 774.44M USD | 6.20 | NOK 7.18 0.69 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.50 7.24 USD |
-0.13
|
NOK 7.88B 755.99M USD | NOK 9.74K 934.53 USD | NOK 75.00 7.19 USD | NOK 77.00 7.39 USD | NOK 7.88B 755.99M USD | 30.56 | NOK 2.47 0.24 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.62 2.27 USD |
-0.08
|
NOK 6.67B 639.68M USD | NOK 164.87K 15.82K USD | NOK 23.48 2.25 USD | NOK 23.78 2.28 USD | NOK 6.67B 639.68M USD | 53.68 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.90 5.36 USD |
-3.45
|
NOK 6.07B 582.38M USD | NOK 68.71K 6.59K USD | NOK 55.40 5.31 USD | NOK 57.10 5.48 USD | NOK 6.07B 582.38M USD | 3.41 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.40 10.69 USD |
+0.91
|
NOK 5.71B 547.94M USD | NOK 7.97K 764.26 USD | NOK 110.40 10.59 USD | NOK 111.40 10.69 USD | NOK 5.71B 547.94M USD | 40.50 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.20 8.84 USD |
-0.97
|
NOK 5.47B 524.64M USD | NOK 4.22K 404.82 USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.47B 524.64M USD | 12.68 | NOK 7.27 0.7 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 49.00 4.7 USD |
+3.27
|
NOK 5.41B 518.83M USD | NOK 45.03K 4.32K USD | NOK 47.80 4.59 USD | NOK 49.00 4.7 USD | NOK 5.41B 518.83M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.00 6.62 USD |
0
|
NOK 5.30B 508.22M USD | NOK 9.65K 925.7 USD | NOK 68.60 6.58 USD | NOK 69.00 6.62 USD | NOK 5.30B 508.22M USD | 10.13 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
+1.99
|
NOK 5.02B 481.55M USD | NOK 30.18K 2.89K USD | NOK 50.40 4.83 USD | NOK 51.20 4.91 USD | NOK 5.02B 481.55M USD | 106.66 | NOK 0.48 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 118.80 11.4 USD |
+0.17
|
NOK 4.83B 463.2M USD | NOK 2.07K 198.28 USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 4.83B 463.2M USD | 21.91 | NOK 5.42 0.52 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 41.10 3.94 USD |
+39.02
|
NOK 4.49B 431.1M USD | NOK 1.53M 147.18K USD | NOK 40.80 3.91 USD | NOK 42.80 4.11 USD | NOK 4.49B 431.1M USD | 23.75 | NOK 1.73 0.17 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 42.95 4.12 USD |
+0.12
|
NOK 4.40B 421.75M USD | NOK 19.73K 1.89K USD | NOK 42.65 4.09 USD | NOK 43.20 4.14 USD | NOK 4.40B 421.75M USD | 13.29 | NOK 3.23 0.31 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.39 0.23 USD |
0
|
NOK 4.39B 421.4M USD | NOK 271.32K 26.03K USD | NOK 2.37 0.23 USD | NOK 2.42 0.23 USD | NOK 4.39B 421.4M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.42 1.77 USD |
-0.11
|
NOK 4.36B 417.93M USD | NOK 5.63K 539.69 USD | NOK 18.18 1.74 USD | NOK 18.60 1.78 USD | NOK 4.36B 417.93M USD | 0 | -NOK 2.00 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 355.00 34.05 USD | NOK 33.80 3.24 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.75 4.39 USD |
-0.54
|
NOK 3.98B 381.91M USD | NOK 72.85K 6.99K USD | NOK 45.20 4.34 USD | NOK 46.50 4.46 USD | NOK 3.98B 381.91M USD | 50.27 | NOK 0.91 0.09 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.75 0.46 USD |
-0.32
|
NOK 3.97B 380.71M USD | NOK 90.02K 8.64K USD | NOK 4.73 0.45 USD | NOK 4.77 0.46 USD | NOK 3.97B 380.71M USD | 5.15 | NOK 0.92 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.30 4.25 USD |
-0.34
|
NOK 3.76B 360.53M USD | NOK 4.98K 478.1 USD | NOK 44.15 4.24 USD | NOK 45.40 4.36 USD | NOK 3.76B 360.53M USD | 11.01 | NOK 4.02 0.39 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.14
|
NOK 3.71B 356.23M USD | NOK 55.07K 5.28K USD | NOK 7.09 0.68 USD | NOK 7.30 0.7 USD | NOK 3.71B 356.23M USD | 10.95 | NOK 0.65 0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 10.76 1.03 USD |
-0.55
|
NOK 3.62B 346.9M USD | NOK 707.00 67.82 USD | NOK 10.76 1.03 USD | NOK 10.90 1.05 USD | NOK 3.62B 346.9M USD | 19.56 | NOK 0.55 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.45 2.54 USD |
-3.29
|
NOK 3.49B 335.26M USD | NOK 341.44K 32.75K USD | NOK 26.35 2.53 USD | NOK 26.95 2.59 USD | NOK 3.49B 335.26M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.60 2.07 USD |
+0.93
|
NOK 3.46B 331.58M USD | NOK 1.78K 170.56 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 3.46B 331.58M USD | 25.11 | NOK 0.86 0.08 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.40 2.72 USD |
+1.79
|
NOK 3.44B 330.16M USD | NOK 4.00K 384.1 USD | NOK 27.90 2.68 USD | NOK 28.40 2.72 USD | NOK 3.44B 330.16M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.34 1.18 USD |
+3.01
|
NOK 3.36B 322.64M USD | NOK 146.92K 14.09K USD | NOK 11.88 1.14 USD | NOK 12.36 1.19 USD | NOK 3.36B 322.64M USD | 26.25 | NOK 0.47 0.05 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.78 2.86 USD |
-0.4
|
NOK 3.34B 320.65M USD | NOK 10.85K 1.04K USD | NOK 29.70 2.85 USD | NOK 30.00 2.88 USD | NOK 3.34B 320.65M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.85 2.96 USD |
-1.59
|
NOK 3.21B 307.51M USD | NOK 66.43K 6.37K USD | NOK 30.65 2.94 USD | NOK 31.05 2.98 USD | NOK 3.21B 307.51M USD | 0 | -NOK 3.78 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.50 4.08 USD |
+3.16
|
NOK 2.81B 269.45M USD | NOK 65.90K 6.32K USD | NOK 41.50 3.98 USD | NOK 42.50 4.08 USD | NOK 2.81B 269.45M USD | 0 | -NOK 2.33 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.26 0.79 USD |
0
|
NOK 2.50B 240.26M USD | NOK 55.81K 5.35K USD | NOK 8.14 0.78 USD | NOK 8.26 0.79 USD | NOK 2.50B 240.26M USD | 0 | -NOK 3.69 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.30 2.33 USD |
+2.1
|
NOK 2.41B 231.61M USD | NOK 104.52K 10.03K USD | NOK 23.95 2.3 USD | NOK 24.55 2.36 USD | NOK 2.41B 231.61M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.11 0.39 USD |
-0.48
|
NOK 2.28B 218.42M USD | NOK 165.36K 15.86K USD | NOK 4.09 0.39 USD | NOK 4.15 0.4 USD | NOK 2.28B 218.42M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.50 2.16 USD |
-1.1
|
NOK 2.24B 214.75M USD | NOK 4.98K 477.24 USD | NOK 22.50 2.16 USD | NOK 22.80 2.19 USD | NOK 2.24B 214.75M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.30 5.4 USD |
-1.05
|
NOK 2.22B 213.13M USD | NOK 5.12K 491.15 USD | NOK 56.00 5.37 USD | NOK 57.00 5.47 USD | NOK 2.22B 213.13M USD | 7.55 | NOK 7.45 0.71 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.37 0.8 USD |
+0.66
|
NOK 2.15B 206.48M USD | NOK 129.20K 12.39K USD | NOK 8.26 0.79 USD | NOK 8.40 0.81 USD | NOK 2.15B 206.48M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.08 0.97 USD |
+1.92
|
NOK 2.15B 206.14M USD | NOK 165.16K 15.84K USD | NOK 9.75 0.94 USD | NOK 10.08 0.97 USD | NOK 2.15B 206.14M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.70 0.74 USD |
+1.46
|
NOK 2.11B 202.71M USD | NOK 661.98K 63.5K USD | NOK 7.52 0.72 USD | NOK 7.82 0.75 USD | NOK 2.11B 202.71M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
+0.49
|
NOK 1.90B 182.17M USD | NOK 212.54K 20.39K USD | NOK 2.03 0.19 USD | NOK 2.04 0.2 USD | NOK 1.90B 182.17M USD | 0 | NOK 0.00 0 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.09 0.39 USD |
+1.74
|
NOK 1.89B 180.96M USD | NOK 2.50K 239.82 USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.89B 180.96M USD | 13.63 | NOK 0.30 0.03 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.15 1.93 USD |
-0.25
|
NOK 1.88B 180.75M USD | NOK 24.74K 2.37K USD | NOK 20.15 1.93 USD | NOK 20.30 1.95 USD | NOK 1.88B 180.75M USD | 9.15 | NOK 2.20 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.11 0.49 USD |
-0.58
|
NOK 1.67B 160.27M USD | NOK 9.67K 927.62 USD | NOK 5.11 0.49 USD | NOK 5.14 0.49 USD | NOK 1.67B 160.27M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 60.10 5.77 USD |
+0.17
|
NOK 1.60B 153.39M USD | NOK 11.51K 1.1K USD | NOK 59.10 5.67 USD | NOK 60.10 5.77 USD | NOK 1.60B 153.39M USD | 19.07 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.41 0.42 USD |
+1.15
|
NOK 1.59B 152.12M USD | NOK 210.64K 20.21K USD | NOK 4.30 0.41 USD | NOK 4.41 0.42 USD | NOK 1.59B 152.12M USD | 0 | -NOK 0.17 -0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.82 1.04 USD |
-3.39
|
NOK 1.54B 147.76M USD | NOK 155.86K 14.95K USD | NOK 10.80 1.04 USD | NOK 11.20 1.07 USD | NOK 1.54B 147.76M USD | 49.18 | NOK 0.22 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
-1.45
|
NOK 1.53B 146.51M USD | NOK 2.99K 286.82 USD | NOK 6.80 0.65 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.33 0.41 USD |
-0.69
|
NOK 1.52B 146.26M USD | NOK 38.06K 3.65K USD | NOK 4.26 0.41 USD | NOK 4.36 0.42 USD | NOK 1.52B 146.26M USD | 0.26 | NOK 16.31 1.56 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.67 0.06 USD |
+6.71
|
NOK 1.47B 141.12M USD | NOK 1.23M 117.57K USD | NOK 0.63 0.06 USD | NOK 0.67 0.06 USD | NOK 1.47B 141.12M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.88 0.76 USD |
+1.03
|
NOK 1.36B 130.47M USD | NOK 6.23K 597.44 USD | NOK 7.80 0.75 USD | NOK 7.88 0.76 USD | NOK 1.36B 130.47M USD | 43.77 | NOK 0.18 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.86 0.95 USD |
-8.53
|
NOK 1.33B 127.51M USD | NOK 1.71M 164.22K USD | NOK 9.86 0.95 USD | NOK 10.58 1.01 USD | NOK 1.33B 127.51M USD | 2.03 | NOK 4.85 0.47 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}