Страница результатов 3 - Норвегия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (565)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (33)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (3)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cambi ASA CAMBI.OL | $18.9 1.81 USD |
-0.26
|
$3.02B 290.13M USD | $23.86K 2.29K USD | $18.4 1.77 USD | $19.3 1.85 USD | $3.02B 290.13M USD | 18.34 | $1.03 0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 281.59M USD | 0 | $0 0 USD | |
| Nordhealth AS NORDH.OL | $36 3.45 USD |
0
|
$2.84B 272.18M USD | $3.15K 302.36 USD | $32.2 3.09 USD | $36 3.45 USD | $2.84B 272.18M USD | 0 | -$1.38 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.5 2.83 USD |
0
|
$2.82B 270.64M USD | $15.27K 1.47K USD | $29.3 2.81 USD | $30 2.88 USD | $2.82B 270.64M USD | 0 | -$1.06 -0.1 USD | |
| Agilyx ASA AGLX.OL | $21.8 2.09 USD |
+0.93
|
$2.73B 262.12M USD | $135.38K 12.99K USD | $21 2.01 USD | $21.8 2.09 USD | $2.73B 262.12M USD | 0 | -$2.1 -0.2 USD | |
| Icelandic Salmon AS ISLAX.OL | $86.8 8.33 USD |
+0.93
|
$2.69B 257.81M USD | $2.61K 250.08 USD | $85 8.15 USD | $86.4 8.29 USD | $2.69B 257.81M USD | 0 | -$11.16 -1.07 USD | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
0
|
$2.6B 249.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 249.49M USD | 0 | $0 0 USD | |
| Polaris Media ASA POL.OL | $50 4.8 USD |
-0.99
|
$2.44B 234.42M USD | $612 58.71 USD | $50 4.8 USD | $50.5 4.84 USD | $2.44B 234.42M USD | 26.31 | $1.9 0.18 USD | |
| Odfjell Technology Ltd. OTL.OL | $58.2 5.58 USD |
+0.87
|
$2.3B 220.33M USD | $13.24K 1.27K USD | $57.6 5.53 USD | $59 5.66 USD | $2.3B 220.33M USD | 8.58 | $6.78 0.65 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $388.95 37.31 USD |
0
|
$1.91B 183.52M USD | $32 3.07 USD | $388.95 37.31 USD | $388.95 37.31 USD | $1.91B 183.52M USD | 13.00 | $29.91 2.87 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $87 8.35 USD |
-3.33
|
$1.85B 177.04M USD | $2.48K 237.81 USD | $87.8 8.42 USD | $90.2 8.65 USD | $1.85B 177.04M USD | 0 | -$18.48 -1.7 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.9 4.02 USD |
+0.23
|
$1.67B 160.59M USD | $2.16K 207.01 USD | $41.9 4.02 USD | $42.01 4.03 USD | $1.67B 160.59M USD | 11.26 | $3.72 0.36 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $169.54 16.26 USD |
+0.92
|
$1.54B 147.38M USD | $1.43K 137.18 USD | $168.02 16.12 USD | $171.96 16.5 USD | $1.54B 147.38M USD | 8.06 | $21.02 2.02 USD | |
| Arctic Fish Holding AS AFISH.OL | $33.2 3.18 USD |
-1.19
|
$1.49B 143.33M USD | $24 2.3 USD | $33.2 3.18 USD | $33.6 3.22 USD | $1.49B 143.33M USD | 0 | -$8.6 -0.8 USD | |
| Sparebanken Øst SPOG.OL | $72 6.91 USD |
+0.7
|
$1.49B 143.19M USD | $12.18K 1.17K USD | $71.45 6.85 USD | $72.49 6.95 USD | $1.49B 143.19M USD | 8.02 | $8.97 0.86 USD | |
| ArcticZymes Technologies ASA AZT.OL | $28.9 2.77 USD |
-0.34
|
$1.48B 141.59M USD | $34.88K 3.35K USD | $28.3 2.71 USD | $29 2.78 USD | $1.48B 141.59M USD | 481.66 | $0.06 0.005 USD | |
| Gigante Salmon AS GIGA.OL | $8.56 0.82 USD |
-0.23
|
$1.47B 140.63M USD | $5.57K 534.32 USD | $8.44 0.81 USD | $8.56 0.82 USD | $1.47B 140.63M USD | 0 | -$0.02 -0.001 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
+0.31
|
$1.24B 119.06M USD | $181 17.36 USD | $325 31.18 USD | $325 31.18 USD | $1.24B 119.06M USD | 0 | -$30.13 -2.8 USD | |
| Aurskog Sparebank AURG.OL | $242.5 23.26 USD |
+0.83
|
$1.12B 107.53M USD | $124 11.9 USD | $240.65 23.09 USD | $242.5 23.26 USD | $1.12B 107.53M USD | 13.20 | $18.36 1.76 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $14.9 1.43 USD |
+3.47
|
$1.04B 99.79M USD | $8.65K 830.06 USD | $13.8 1.32 USD | $14.2 1.36 USD | $1.04B 99.79M USD | 0 | -$1.35 -0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.3 1.85 USD |
0
|
$1.03B 98.94M USD | $73 7 USD | $19.3 1.85 USD | $19.3 1.85 USD | $1.03B 98.94M USD | 0 | -$2.05 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $21.8 2.09 USD |
-1.36
|
$966.71M 92.73M USD | $38.21K 3.66K USD | $21.5 2.06 USD | $22 2.11 USD | $966.71M 92.73M USD | 12.60 | $1.73 0.17 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $29.1K 2.79K USD | $1.83 0.18 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.1 -0.009 USD | |
| Gyldendal ASA GYL.OL | $412 39.52 USD |
0
|
$950.54M 91.18M USD | $45 4.32 USD | $412 39.52 USD | $424 40.67 USD | $950.54M 91.18M USD | 11.75 | $35.06 3.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.4 1.19 USD |
-0.4
|
$904.99M 86.81M USD | $4.85K 465.25 USD | $12.35 1.18 USD | $12.9 1.24 USD | $904.99M 86.81M USD | 11.58 | $1.07 0.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.85M 82.87M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $55.2 5.3 USD |
-3.5
|
$851.31M 81.66M USD | $389 37.32 USD | $54.4 5.22 USD | $56.6 5.43 USD | $851.31M 81.66M USD | 20.29 | $2.72 0.26 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $380 36.45 USD |
0
|
$837.41M 80.33M USD | $55 5.28 USD | $378 36.26 USD | $380 36.45 USD | $837.41M 80.33M USD | 9.53 | $39.86 3.82 USD | |
| Norcod AS NCOD.OL | $14.05 1.35 USD |
-4.1
|
$809.57M 77.66M USD | $3.41K 326.63 USD | $14.05 1.35 USD | $14.9 1.43 USD | $809.57M 77.66M USD | 0 | -$5.05 -0.4 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $135 12.95 USD |
0
|
$766.83M 73.56M USD | $5 0.48 USD | $135 12.95 USD | $135 12.95 USD | $766.83M 73.56M USD | 12.34 | $10.94 1.05 USD | |
| Skue Sparebank SKUE.OL | $316.5 30.36 USD |
+1.13
|
$724.46M 69.5M USD | $726 69.64 USD | $311.35 29.87 USD | $313 30.03 USD | $724.46M 69.5M USD | 9.61 | $32.92 3.16 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.06 0.58 USD |
-0.66
|
$662.11M 63.51M USD | $6.82K 654.52 USD | $5.92 0.57 USD | $6.2 0.59 USD | $662.11M 63.51M USD | 2.36 | $2.56 0.25 USD | |
| The Kingfish Company N.V. KING.OL | $4.6 0.44 USD |
-1.71
|
$656.39M 62.97M USD | $7.81K 749.58 USD | $3.9 0.37 USD | $4.58 0.44 USD | $656.39M 62.97M USD | 0 | -$3.25 -0.3 USD | |
| Borgestad ASA BOR.OL | $18.3 1.76 USD |
+0.83
|
$641.64M 61.55M USD | $8.92K 856.06 USD | $17.55 1.68 USD | $18.3 1.76 USD | $641.64M 61.55M USD | 91.49 | $0.2 0.02 USD | |
| Itera ASA ITERA.OL | $7.8 0.75 USD |
+0.78
|
$637.37M 61.14M USD | $24.99K 2.4K USD | $7.8 0.75 USD | $8 0.77 USD | $637.37M 61.14M USD | 25.16 | $0.31 0.03 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $154.5 14.82 USD |
-0.31
|
$613.75M 58.88M USD | $45 4.32 USD | $154.5 14.82 USD | $154.5 14.82 USD | $613.75M 58.88M USD | 10.12 | $15.26 1.46 USD | |
| Western Bulk Chartering AS WEST.OL | $17.45 1.67 USD |
+0.87
|
$586.66M 56.28M USD | $28.35K 2.72K USD | $16.05 1.54 USD | $17.8 1.71 USD | $586.66M 56.28M USD | 0 | -$2.17 -0.2 USD | |
| Sparebank 68° Nord SB68.OL | $190 18.23 USD |
-0.86
|
$565.58M 54.25M USD | $3.21K 307.45 USD | $190 18.23 USD | $190 18.23 USD | $565.58M 54.25M USD | 11.55 | $16.44 1.58 USD | |
| Webstep ASA WSTEP.OL | $19.8 1.9 USD |
0
|
$538.06M 51.61M USD | $21.58K 2.07K USD | $19.8 1.9 USD | $20 1.92 USD | $538.06M 51.61M USD | 10.31 | $1.92 0.18 USD | |
| Lytix Biopharma AS LYTIX.OL | $7.7 0.74 USD |
-0.77
|
$525.62M 50.42M USD | $15.95K 1.53K USD | $7.54 0.72 USD | $7.7 0.74 USD | $525.62M 50.42M USD | 0 | -$1.12 -0.1 USD | |
| Navamedic ASA NAVA.OL | $21.4 2.05 USD |
-0.47
|
$513.2M 49.23M USD | $4.6K 441.65 USD | $21.2 2.03 USD | $21.4 2.05 USD | $513.2M 49.23M USD | 0 | -$1.83 -0.1 USD | |
| Capsol Technologies ASA CAPSL.OL | $7.68 0.74 USD |
+11.95
|
$506.96M 48.63M USD | $379.02K 36.36K USD | $5.96 0.57 USD | $6.96 0.67 USD | $506.96M 48.63M USD | 0 | -$0.65 -0.06 USD | |
| Cyviz AS CYVIZ.OL | $37.3 3.58 USD |
-0.27
|
$485.28M 46.55M USD | $2.24K 214.88 USD | $37 3.55 USD | $37 3.55 USD | $485.28M 46.55M USD | 0 | -$0.47 -0.04 USD | |
| Melhus Sparebank MELG.OL | $172 16.5 USD |
-0.29
|
$477.5M 45.81M USD | $388 37.22 USD | $172 16.5 USD | $175.98 16.88 USD | $477.5M 45.81M USD | 10.85 | $15.84 1.52 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $52.5 5.04 USD |
0
|
$456.24M 43.77M USD | $95 9.11 USD | $52.5 5.04 USD | $53 5.08 USD | $456.24M 43.77M USD | 8.75 | $6 0.58 USD | |
| Tekna Holding ASA TEKNA.OL | $3.4 0.33 USD |
0
|
$433.37M 41.57M USD | $35.58K 3.41K USD | $3.31 0.32 USD | $3.42 0.33 USD | $433.37M 41.57M USD | 0 | -$0.65 -0.06 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $15.33K 1.47K USD | $11.85 1.14 USD | $12.1 1.16 USD | $412.88M 39.61M USD | 0 | -$1.47 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $15.9 1.53 USD |
-5.92
|
$396.9M 38.07M USD | $12.82K 1.23K USD | $15.85 1.52 USD | $18.05 1.73 USD | $396.9M 38.07M USD | 0 | -$5.06 -0.4 USD | |
| Romerike Sparebank ROMER.OL | $138.12 13.25 USD |
-0.65
|
$391.75M 37.58M USD | $111 10.65 USD | $138.12 13.25 USD | $139.98 13.43 USD | $391.75M 37.58M USD | 1.89 | $72.93 7 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Eqva ASA EQVA.OL | $4.42 0.42 USD |
+0.45
|
$366.81M 35.19M USD | $2.8K 268.31 USD | $4.3 0.41 USD | $4.42 0.42 USD | $366.81M 35.19M USD | 24.55 | $0.18 0.02 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.33 0.42 USD |
+0.7
|
$327.44M 31.41M USD | $30.43K 2.92K USD | $4.33 0.42 USD | $4.33 0.42 USD | $327.44M 31.41M USD | 33.30 | $0.13 0.01 USD | |
| Huddly AS HDLY.OL | $10.4 1 USD |
-2.8
|
$283.52M 27.2M USD | $14.36K 1.38K USD | $10.3 0.99 USD | $11 1.06 USD | $283.52M 27.2M USD | 0 | -$15.25 -1.4 USD | |
| Tysnes Sparebank TYSB.OL | $146.6 14.06 USD |
0
|
$276.32M 26.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.32M 26.51M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $4.66 0.45 USD |
-0.85
|
$275.1M 26.39M USD | $1.23K 117.8 USD | $4.5 0.43 USD | $4.64 0.45 USD | $275.1M 26.39M USD | 7.28 | $0.64 0.06 USD | |
| Goodtech ASA GOD.OL | $9.4 0.9 USD |
+9.3
|
$275M 26.38M USD | $170.36K 16.34K USD | $9.1 0.87 USD | $9.68 0.93 USD | $275M 26.38M USD | 16.78 | $0.56 0.05 USD | |
| M Vest Water AS MVW.OL | $8 0.77 USD |
+2.04
|
$261.74M 25.11M USD | $17.09K 1.64K USD | $7.5 0.72 USD | $8 0.77 USD | $261.74M 25.11M USD | 0 | -$0.14 -0.01 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| HAV Group ASA HAV.OL | $6.56 0.63 USD |
+0.92
|
$229.6M 22.03M USD | $618 59.28 USD | $6.24 0.6 USD | $6.56 0.63 USD | $229.6M 22.03M USD | 0 | -$0.09 -0.008 USD | |
| Aasen Sparebank AASB.OL | $127.9 12.27 USD |
+1.14
|
$221.24M 21.22M USD | $151 14.49 USD | $127.9 12.27 USD | $127.9 12.27 USD | $221.24M 21.22M USD | 11.30 | $11.31 1.08 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.12 0.87 USD |
+1.11
|
$202.92M 19.47M USD | $10.88K 1.04K USD | $9.12 0.87 USD | $9.26 0.89 USD | $202.92M 19.47M USD | 0 | -$6.31 -0.6 USD | |
| BioFish Holding AS BFISH.OL | $1.76 0.17 USD |
0
|
$197.08M 18.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.08M 18.91M USD | 0 | $0 0 USD | |
| Skandia GreenPower AS SKAND.OL | $1.64 0.16 USD |
-3.54
|
$195.33M 18.74M USD | $6.03K 578.73 USD | $1.56 0.15 USD | $1.7 0.16 USD | $195.33M 18.74M USD | 13.62 | $0.12 0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.26M 18.44M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.59M 18.09M USD | 0 | $0 0 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.34 0.22 USD |
+10.38
|
$166.16M 15.94M USD | $7.09K 680.13 USD | $2.12 0.2 USD | $2.2 0.21 USD | $166.16M 15.94M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $261.7 25.1 USD |
+0.63
|
$165.53M 15.88M USD | $25 2.4 USD | $261.7 25.1 USD | $265 25.42 USD | $165.53M 15.88M USD | 11.84 | $22.09 2.12 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.8 0.36 USD |
+0.26
|
$159.49M 15.3M USD | $6.6K 632.93 USD | $3.72 0.36 USD | $3.8 0.36 USD | $159.49M 15.3M USD | 0 | -$1.25 -0.1 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.89 0.09 USD |
-0.45
|
$156.81M 15.04M USD | $1.19K 114.25 USD | $0.89 0.09 USD | $0.9 0.09 USD | $156.81M 15.04M USD | 0 | -$0.37 -0.03 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $8.9 0.85 USD |
+3.49
|
$132.46M 12.71M USD | $525 50.36 USD | $8.6 0.82 USD | $9 0.86 USD | $132.46M 12.71M USD | 0 | -$63.57 -6.09 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $103.76 9.95 USD |
+0.74
|
$117.1M 11.23M USD | $995 95.45 USD | $103.76 9.95 USD | $103.76 9.95 USD | $117.1M 11.23M USD | 17.17 | $6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.24 16.23 USD |
+0.17
|
$116.42M 11.17M USD | $10 0.96 USD | $169.24 16.23 USD | $169.24 16.23 USD | $116.42M 11.17M USD | 15.26 | $11.09 1.06 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $5.35 0.51 USD |
-3.6
|
$109.95M 10.55M USD | $12.04K 1.15K USD | $4.68 0.45 USD | $6.1 0.59 USD | $109.95M 10.55M USD | 1.57 | $3.39 0.33 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
-0.79
|
$100.84M 9.67M USD | $105.96K 10.16K USD | $2.2 0.21 USD | $2.5 0.24 USD | $100.84M 9.67M USD | 0 | -$0.41 -0.03 USD | |
| EXACT Therapeutics AS EXTX.OL | $1.57 0.15 USD |
+5.37
|
$99.32M 9.53M USD | $61.91K 5.94K USD | $1.41 0.14 USD | $1.59 0.15 USD | $99.32M 9.53M USD | 0 | -$1.38 -0.1 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.26 0.12 USD |
+4.13
|
$56.64M 5.43M USD | $39.14K 3.75K USD | $1.22 0.12 USD | $1.36 0.13 USD | $56.64M 5.43M USD | 0 | -$0.45 -0.04 USD | |
| Philly Shipyard ASA PHLY.OL | $4.3 0.41 USD |
0
|
$52.06M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06M 4.99M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||