Страница результатов 21 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.93 0.13 USD |
+0.22
|
$0 0 USD | $5.05M 701.93K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.8499 0.12 USD |
-0.23
|
$0 0 USD | $326.3K 45.37K USD | $0.8499 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.9899 0.14 USD |
+0.72
|
$0 0 USD | $528.1M 73.43M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.16 0.16 USD |
0
|
$0 0 USD | $30.7K 4.27K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.9 0.13 USD |
-0.11
|
$0 0 USD | $9.58M 1.33M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3499 0.05 USD |
-0.29
|
$0 0 USD | $911.57M 126.75M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $20.12 2.8 USD |
-0.49
|
$0 0 USD | $3.49M 484.83K USD | $20.01 2.78 USD | $20.51 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $14.46 2.01 USD |
-0.62
|
$0 0 USD | $1.32M 183.8K USD | $14.27 1.98 USD | $14.69 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.88 0.12 USD |
-0.57
|
$0 0 USD | $55.05M 7.65M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.15 0.16 USD |
+0.44
|
$0 0 USD | $33.36M 4.64M USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.89 0.12 USD |
+0.34
|
$0 0 USD | $20.66M 2.87M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.7299 0.1 USD |
-0.55
|
$0 0 USD | $8.08M 1.12M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $10.78 1.5 USD |
+0.19
|
$0 0 USD | $823.44K 114.49K USD | $10.58 1.47 USD | $10.89 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Core Consumption ETF 512600.SS | $0.7099 0.1 USD |
-0.7
|
$0 0 USD | $15.93M 2.21M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.93 0.27 USD |
-0.16
|
$0 0 USD | $276.07K 38.39K USD | $1.91 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.4899 0.07 USD |
+0.21
|
$0 0 USD | $4.04M 561.3K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.08 0.85 USD |
-0.49
|
$0 0 USD | $3.93M 546.4K USD | $5.98 0.83 USD | $6.24 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $106.81 14.85 USD |
+0.02
|
$0 0 USD | $2.27M 315.66K USD | $106.77 14.85 USD | $106.88 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.79 0.11 USD |
-0.63
|
$0 0 USD | $142.82K 19.86K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $467K 64.93K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.55 0.08 USD |
-0.54
|
$0 0 USD | $1.77M 245.95K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $3.63M 505.33K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.68 0.09 USD |
-0.73
|
$0 0 USD | $161.75M 22.49M USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.7299 0.1 USD |
+0.69
|
$0 0 USD | $216.38M 30.09M USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $14.23M 1.98M USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.03 0.14 USD |
+0.59
|
$0 0 USD | $13.86M 1.93M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.9699 0.13 USD |
+0.31
|
$0 0 USD | $1.44M 199.56K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.46 0.48 USD |
+0.32
|
$0 0 USD | $23.92M 3.33M USD | $3.43 0.48 USD | $3.46 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.23 0.17 USD |
+0.16
|
$0 0 USD | $13.29M 1.85M USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.64 0.09 USD |
-0.47
|
$0 0 USD | $231.29M 32.16M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.8 0.11 USD |
+0.38
|
$0 0 USD | $213.07M 29.63M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $55.51 7.72 USD |
+1.39
|
$0 0 USD | $3.89M 540.53K USD | $54.5 7.58 USD | $55.86 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4 0.06 USD |
0
|
$0 0 USD | $7.34M 1.02M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Internet of things theme ETF 516260.SS | $0.8 0.11 USD |
+0.25
|
$0 0 USD | $2.44M 338.58K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $1.73 0.24 USD |
+0.29
|
$0 0 USD | $22.1M 3.07M USD | $1.72 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9499 0.13 USD |
-0.42
|
$0 0 USD | $69.8K 9.71K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $5.09M 707.52K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $1.19 0.16 USD |
+0.68
|
$0 0 USD | $7.27M 1.01M USD | $1.17 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.84 0.53 USD |
+0.05
|
$0 0 USD | $2.46M 341.96K USD | $3.83 0.53 USD | $3.85 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.24 0.17 USD |
+0.41
|
$0 0 USD | $209.8K 29.17K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.64 0.09 USD |
-0.62
|
$0 0 USD | $143.84M 20M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $1.1 0.15 USD |
+1.2
|
$0 0 USD | $9.1M 1.27M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.73 0.24 USD |
-0.52
|
$0 0 USD | $147.63M 20.53M USD | $1.72 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.4 0.19 USD |
+1.08
|
$0 0 USD | $107.24M 14.91M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $1.93 0.27 USD |
-0.05
|
$0 0 USD | $34.7K 4.82K USD | $1.91 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.15 0.16 USD |
-0.61
|
$0 0 USD | $31.23M 4.34M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.8199 0.11 USD |
+0.25
|
$0 0 USD | $184.5K 25.65K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $2.38 0.33 USD |
-0.17
|
$0 0 USD | $10.14M 1.41M USD | $2.37 0.33 USD | $2.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $40.94M 5.69M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $111.61 15.52 USD |
+0.02
|
$0 0 USD | $45.64M 6.35M USD | $111.61 15.52 USD | $111.61 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 ETF 515930.SS | $4.88 0.68 USD |
0
|
$0 0 USD | $164.7K 22.9K USD | $4.85 0.67 USD | $4.88 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $360.2K 50.08K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A ETF 512360.SS | $1.42 0.2 USD |
-1.12
|
$0 0 USD | $11.3K 1.57K USD | $1.42 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.6899 0.1 USD |
0
|
$0 0 USD | $431.6K 60.01K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.53 0.07 USD |
0
|
$0 0 USD | $91.99M 12.79M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.64 0.23 USD |
+0.99
|
$0 0 USD | $6.5M 903.91K USD | $1.62 0.22 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $1.03 0.14 USD |
-0.67
|
$0 0 USD | $383.97M 53.39M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.15 0.16 USD |
-0.26
|
$0 0 USD | $1.25M 174.44K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $8.73M 1.21M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.67 0.09 USD |
-0.74
|
$0 0 USD | $1.99B 276.75M USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $11.7K 1.63K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE MONEY 511700.SS | $100.02 13.91 USD |
<0.01
|
$0 0 USD | $355.67K 49.45K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $105.5 14.67 USD |
-0.01
|
$0 0 USD | $5.11M 710.93K USD | $105.44 14.66 USD | $105.55 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $15.97 2.22 USD |
-0.19
|
$0 0 USD | $755.5K 105.05K USD | $15.75 2.19 USD | $16.09 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.93 0.13 USD |
+0.87
|
$0 0 USD | $706.2K 98.19K USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $16.57 2.3 USD |
-0.78
|
$0 0 USD | $2.01M 279.99K USD | $16.36 2.27 USD | $16.86 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.8399 0.12 USD |
-0.24
|
$0 0 USD | $79.49M 11.05M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.63 0.09 USD |
-0.94
|
$0 0 USD | $19.48M 2.71M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.33 0.19 USD |
+0.15
|
$0 0 USD | $60.64M 8.43M USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.5799 0.08 USD |
0
|
$0 0 USD | $10.56M 1.47M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $10.36 1.44 USD |
-3.27
|
$0 0 USD | $12.1M 1.68M USD | $10.32 1.43 USD | $10.73 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $1.06 0.15 USD |
+0.09
|
$0 0 USD | $3.57M 496.66K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.36 0.19 USD |
+0.96
|
$0 0 USD | $121.6M 16.91M USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.63 0.09 USD |
+0.16
|
$0 0 USD | $1.98M 275.35K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1.18 0.16 USD |
+0.86
|
$0 0 USD | $19.99M 2.78M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC MSCI CHINA ETF 512320.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $256.9K 35.72K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.36 0.19 USD |
+0.37
|
$0 0 USD | $6.03M 838.46K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.9899 0.14 USD |
+0.41
|
$0 0 USD | $2.3M 319.67K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.86 0.82 USD |
-0.09
|
$0 0 USD | $1.86M 258.91K USD | $5.83 0.81 USD | $5.89 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $1.04 0.14 USD |
-0.57
|
$0 0 USD | $57.01M 7.93M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.14 0.16 USD |
+0.44
|
$0 0 USD | $89.3K 12.42K USD | $1.11 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.26 0.17 USD |
-1.34
|
$0 0 USD | $16.1K 2.24K USD | $1.26 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.8499 0.12 USD |
-0.47
|
$0 0 USD | $34.47M 4.79M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.61 0.22 USD |
+0.38
|
$0 0 USD | $789K 109.71K USD | $1.58 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $7.49 1.04 USD |
+0.21
|
$0 0 USD | $30.32M 4.22M USD | $7.45 1.04 USD | $7.5 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.2 0.17 USD |
+0.17
|
$0 0 USD | $8.14M 1.13M USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $31.76K 4.42K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.52 0.07 USD |
0
|
$0 0 USD | $4.54M 630.94K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.71 0.38 USD |
+0.59
|
$0 0 USD | $2.21M 306.6K USD | $2.69 0.37 USD | $2.71 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $15.66M 2.18M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | $1.37 0.19 USD |
+0.37
|
$0 0 USD | $100 13.9 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.8299 0.11 USD |
+0.61
|
$0 0 USD | $5.15M 715.53K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.51 0.07 USD |
+0.19
|
$0 0 USD | $638.4K 88.77K USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.19 0.17 USD |
-0.17
|
$0 0 USD | $2.42M 335.86K USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $10.32 1.43 USD |
-0.96
|
$0 0 USD | $1.01M 139.74K USD | $10.21 1.42 USD | $10.49 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.64 0.09 USD |
+2.73
|
$0 0 USD | $818.1K 113.75K USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.8199 0.11 USD |
-0.12
|
$0 0 USD | $91.9K 12.78K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.5699 0.08 USD |
-0.35
|
$0 0 USD | $665.1K 92.48K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.97 0.41 USD |
-0.24
|
$0 0 USD | $620.9K 86.33K USD | $2.95 0.41 USD | $2.98 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||