Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.56 51.99 USD |
+0.3
|
$148.14B 161.93B USD | $300.87K 328.89K USD | $47.14 51.53 USD | $47.67 52.11 USD | $148.14B 161.93B USD | 25.29 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $167.18 182.75 USD |
-1.66
|
$131.63B 143.88B USD | $6.4K 6.99K USD | $166.14 181.61 USD | $170.16 186.01 USD | $131.63B 143.88B USD | 29.80 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $6.95 7.6 USD |
+0.01
|
$103.33B 112.96B USD | $5.03M 5.5M USD | $6.92 7.56 USD | $6.99 7.64 USD | $103.33B 112.96B USD | 8.58 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.04 17.53 USD |
+0.69
|
$101.32B 110.76B USD | $960.32K 1.05M USD | $15.77 17.24 USD | $16.07 17.57 USD | $101.32B 110.76B USD | 25.86 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.02 14.23 USD |
-0.8
|
$74.92B 81.9B USD | $2.83M 3.09M USD | $12.96 14.17 USD | $13.13 14.35 USD | $74.92B 81.9B USD | 7.35 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.13 5.61 USD |
+7.41
|
$65.8B 71.92B USD | $1.74K 1.91K USD | $4.7 5.14 USD | $5.13 5.61 USD | $65.8B 71.92B USD | 8.84 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.08 5.55 USD |
-0.39
|
$61.01B 66.7B USD | $2.96K 3.23K USD | $5.08 5.55 USD | $5.08 5.55 USD | $61.01B 66.7B USD | 8.75 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.43 8.12 USD |
+0.54
|
$52.57B 57.47B USD | $1.51M 1.65M USD | $7.36 8.05 USD | $7.45 8.14 USD | $52.57B 57.47B USD | 8.94 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.59 9.39 USD |
+0.59
|
$36.67B 40.08B USD | $100 109.31 USD | $8.59 9.39 USD | $8.59 9.39 USD | $36.67B 40.08B USD | 7.15 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $239.4 261.7 USD |
-0.33
|
$35.91B 39.25B USD | $12.59K 13.76K USD | $238.8 261.04 USD | $241 263.45 USD | $35.91B 39.25B USD | 18.19 | $13.16 14.39 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.08 80.98 USD |
+0.24
|
$32.34B 35.36B USD | $57.23K 62.56K USD | $73.34 80.17 USD | $74.34 81.26 USD | $32.34B 35.36B USD | 25.72 | $2.88 3.15 USD | |
| Ferrovial SE FER.MC | $44.91 49.09 USD |
+0.58
|
$32.13B 35.13B USD | $64.21K 70.19K USD | $44.4 48.54 USD | $45.08 49.28 USD | $32.13B 35.13B USD | 10.09 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $27.19 29.72 USD |
+0.67
|
$28.64B 31.31B USD | $112.98K 123.51K USD | $26.72 29.21 USD | $27.26 29.8 USD | $28.64B 31.31B USD | 13.26 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.71 5.14 USD |
+0.94
|
$26.55B 29.02B USD | $1.53M 1.68M USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.55B 29.02B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26 28.42 USD |
+0.46
|
$24.98B 27.31B USD | $78.34K 85.64K USD | $25.86 28.27 USD | $26.04 28.47 USD | $24.98B 27.31B USD | 13.00 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.36 37.56 USD |
+0.88
|
$23.42B 25.6B USD | $147K 160.69K USD | $33.81 36.96 USD | $34.43 37.64 USD | $23.42B 25.6B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.87 29.37 USD |
+0.52
|
$20.46B 22.37B USD | $62.35K 68.16K USD | $26.57 29.04 USD | $26.98 29.49 USD | $20.46B 22.37B USD | 19.61 | $1.37 1.5 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.91 4.27 USD |
-2.08
|
$18.31B 20.01B USD | $4.35M 4.75M USD | $3.9 4.26 USD | $3.99 4.37 USD | $18.31B 20.01B USD | 6.62 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.4 63.84 USD |
+1.13
|
$14.54B 15.89B USD | $79.13K 86.5K USD | $57.75 63.13 USD | $58.7 64.17 USD | $14.54B 15.89B USD | 17.85 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.01 USD |
-0.33
|
$14.47B 15.82B USD | $4.9M 5.36M USD | $2.75 3.01 USD | $2.81 3.07 USD | $14.47B 15.82B USD | 7.66 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.03 13.15 USD |
+0.84
|
$13.75B 15.03B USD | $1.54M 1.68M USD | $11.86 12.96 USD | $12.05 13.17 USD | $13.75B 15.03B USD | 12.79 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.36 3.67 USD |
+0.48
|
$10.29B 11.25B USD | $1.03M 1.12M USD | $3.32 3.63 USD | $3.37 3.69 USD | $10.29B 11.25B USD | 10.48 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.16 12.19 USD |
0
|
$10.02B 10.96B USD | $402.07K 439.51K USD | $10.96 11.98 USD | $11.19 12.23 USD | $10.02B 10.96B USD | 10.04 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.07 19.75 USD |
-0.39
|
$9.77B 10.67B USD | $151.15K 165.22K USD | $17.95 19.62 USD | $18.14 19.83 USD | $9.77B 10.67B USD | 19.02 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $150.3 164.3 USD |
-0.27
|
$8.18B 8.94B USD | $80.92K 88.45K USD | $148.7 162.55 USD | $152.9 167.14 USD | $8.18B 8.94B USD | 19.39 | $7.75 8.47 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.77 21.61 USD |
-0.85
|
$6.41B 7.01B USD | $172.62K 188.7K USD | $19.73 21.57 USD | $20.06 21.93 USD | $6.41B 7.01B USD | 17.97 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $36 39.35 USD |
+3.57
|
$6.33B 6.92B USD | $724.53K 792K USD | $34.86 38.11 USD | $36.28 39.66 USD | $6.33B 6.92B USD | 22.92 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.17 11.12 USD |
+0.89
|
$6.25B 6.83B USD | $1.73M 1.89M USD | $10.12 11.06 USD | $10.31 11.27 USD | $6.25B 6.83B USD | 44.21 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.68 11.67 USD |
+0.66
|
$6.01B 6.57B USD | $180.2K 196.99K USD | $10.58 11.57 USD | $10.75 11.75 USD | $6.01B 6.57B USD | 19.07 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
-0.1
|
$5.79B 6.33B USD | $1.52K 1.66K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.24 13.38 USD |
+0.16
|
$5.57B 6.09B USD | $12.1K 13.23K USD | $12.1 13.23 USD | $12.38 13.53 USD | $5.57B 6.09B USD | 18.54 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
-0.05
|
$4.87B 5.32B USD | $1.77M 1.94M USD | $1.88 2.06 USD | $1.91 2.09 USD | $4.87B 5.32B USD | 7.89 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.86 23.9 USD |
-0.27
|
$4.15B 4.54B USD | $61.81K 67.57K USD | $21.82 23.85 USD | $22.04 24.09 USD | $4.15B 4.54B USD | 28.02 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.62 31.29 USD |
+0.77
|
$3.78B 4.13B USD | $97.68K 106.78K USD | $28.3 30.94 USD | $28.68 31.35 USD | $3.78B 4.13B USD | 12.60 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.13 6.7 USD |
+1.07
|
$3.77B 4.12B USD | $634.3K 693.37K USD | $6.05 6.61 USD | $6.17 6.74 USD | $3.77B 4.12B USD | 11.56 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $14.06 15.37 USD |
-0.25
|
$3.65B 3.99B USD | $340.59K 372.31K USD | $13.95 15.24 USD | $14.09 15.4 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $98.6 107.78 USD |
+1.13
|
$3.31B 3.61B USD | $11.08K 12.11K USD | $97 106.03 USD | $98.8 108 USD | $3.31B 3.61B USD | 13.94 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.15 26.4 USD |
+0.42
|
$2.89B 3.16B USD | $13.61K 14.88K USD | $24.1 26.34 USD | $24.25 26.51 USD | $2.89B 3.16B USD | 8.91 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.5 60.67 USD |
0
|
$2.84B 3.1B USD | $36.54K 39.95K USD | $55.05 60.18 USD | $55.75 60.94 USD | $2.84B 3.1B USD | 20.32 | $2.73 2.98 USD | |
| Viscofan, S.A. VIS.MC | $62.6 68.43 USD |
+1.29
|
$2.83B 3.09B USD | $9.63K 10.53K USD | $61.8 67.56 USD | $62.8 68.65 USD | $2.83B 3.09B USD | 18.19 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.5 3.83 USD |
+0.29
|
$2.77B 3.03B USD | $973.47K 1.06M USD | $3.48 3.8 USD | $3.53 3.86 USD | $2.77B 3.03B USD | 23.35 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
+0.32
|
$2.74B 3B USD | $4 4.37 USD | $6.27 6.85 USD | $6.28 6.86 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.72 19.37 USD |
+0.91
|
$2.73B 2.98B USD | $10.76K 11.76K USD | $17.54 19.17 USD | $17.72 19.37 USD | $2.73B 2.98B USD | 13.12 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.75 11.75 USD |
-0.46
|
$2.68B 2.93B USD | $491.59K 537.38K USD | $10.74 11.74 USD | $10.87 11.88 USD | $2.68B 2.93B USD | 14.72 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $11.38 12.44 USD |
+1.79
|
$2.44B 2.67B USD | $29.84K 32.62K USD | $11.16 12.2 USD | $11.4 12.46 USD | $2.44B 2.67B USD | 227.59 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $25.55 27.93 USD |
+2.2
|
$2.16B 2.37B USD | $363.1K 396.91K USD | $25.2 27.55 USD | $25.8 28.2 USD | $2.16B 2.37B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $73 79.8 USD |
-1.62
|
$2.06B 2.25B USD | $28.43K 31.08K USD | $72.7 79.47 USD | $74.7 81.66 USD | $2.06B 2.25B USD | 34.59 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.04 3.32 USD |
+1.34
|
$1.73B 1.89B USD | $678.45K 741.63K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.73B 1.89B USD | 10.84 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.5 54.11 USD |
+0.81
|
$1.69B 1.85B USD | $14.22K 15.55K USD | $48.85 53.4 USD | $49.55 54.16 USD | $1.69B 1.85B USD | 16.39 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.45 31.1 USD |
-0.18
|
$1.65B 1.81B USD | $17.24K 18.84K USD | $28.25 30.88 USD | $28.85 31.54 USD | $1.65B 1.81B USD | 28.44 | $1 1.09 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $11.31K 12.36K USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Pharma Mar, S.A. PHM.MC | $93.05 101.72 USD |
+2.7
|
$1.61B 1.76B USD | $39.84K 43.55K USD | $90.05 98.44 USD | $93.9 102.65 USD | $1.61B 1.76B USD | 82.34 | $1.13 1.24 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.55 21.37 USD |
+0.57
|
$1.53B 1.67B USD | $88.85K 97.13K USD | $19.43 21.24 USD | $19.61 21.44 USD | $1.53B 1.67B USD | 17.00 | $1.15 1.26 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.83 7.47 USD |
+0.52
|
$1.5B 1.64B USD | $193.03K 211.01K USD | $6.75 7.38 USD | $6.86 7.5 USD | $1.5B 1.64B USD | 10.67 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.47 USD |
-0.74
|
$1.47B 1.6B USD | $79.13K 86.5K USD | $1.34 1.47 USD | $1.37 1.5 USD | $1.47B 1.6B USD | 22.46 | $0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3 USD |
-1.26
|
$1.46B 1.6B USD | $64.6K 70.62K USD | $2.75 3 USD | $2.8 3.06 USD | $1.46B 1.6B USD | 18.30 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.05 6.61 USD |
+0.83
|
$1.36B 1.49B USD | $1.47M 1.6M USD | $5.96 6.52 USD | $6.06 6.62 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.29 4.68 USD |
+0.94
|
$1.33B 1.46B USD | $18.43K 20.15K USD | $4.27 4.67 USD | $4.3 4.7 USD | $1.33B 1.46B USD | 11.90 | $0.36 0.39 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.45 31.1 USD |
+1.07
|
$1.23B 1.34B USD | $12.45K 13.61K USD | $28 30.61 USD | $28.65 31.32 USD | $1.23B 1.34B USD | 8.29 | $3.43 3.75 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
+2.47
|
$1.22B 1.33B USD | $135.43K 148.04K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $1.22B 1.33B USD | 13.84 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.03 9.87 USD |
-4.71
|
$1.13B 1.23B USD | $4.24M 4.63M USD | $8.78 9.6 USD | $9.62 10.52 USD | $1.13B 1.23B USD | 12.71 | $0.71 0.78 USD | |
| Neinor Homes, S.A. HOME.MC | $14.08 15.39 USD |
-0.14
|
$1.05B 1.15B USD | $56.2K 61.43K USD | $14 15.3 USD | $14.22 15.54 USD | $1.05B 1.15B USD | 16.96 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8399 0.92 USD |
+1.82
|
$1B 1.1B USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1B 1.1B USD | 28.00 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.52 8.22 USD |
0
|
$881.59M 963.7M USD | $47.96K 52.42K USD | $7.46 8.15 USD | $7.58 8.29 USD | $881.59M 963.7M USD | 20.88 | $0.36 0.39 USD | |
| Audax Renovables, S.A. ADX.MC | $1.7 1.86 USD |
-1.39
|
$769.34M 840.99M USD | $623.38K 681.44K USD | $1.69 1.85 USD | $1.75 1.91 USD | $769.34M 840.99M USD | 13.10 | $0.13 0.14 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
-0.21
|
$768.91M 840.53M USD | $12.27K 13.41K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $768.91M 840.53M USD | 18.96 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.95 3.23 USD |
+0.48
|
$716.35M 783.07M USD | $308.86K 337.62K USD | $2.92 3.19 USD | $2.97 3.24 USD | $716.35M 783.07M USD | 22.70 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $41.1 44.93 USD |
-1.91
|
$657.32M 718.54M USD | $3.89K 4.25K USD | $41.1 44.93 USD | $41.9 45.8 USD | $657.32M 718.54M USD | 16.63 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.8 11.81 USD |
-3.57
|
$615.42M 672.74M USD | $12.88K 14.08K USD | $10.3 11.26 USD | $11.3 12.35 USD | $615.42M 672.74M USD | 29.18 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
0
|
$530.21M 579.59M USD | $2.23K 2.43K USD | $13.85 15.14 USD | $14 15.3 USD | $530.21M 579.59M USD | 10.93 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.51
|
$528.5M 577.72M USD | $39.48K 43.16K USD | $0.39 0.43 USD | $0.4 0.44 USD | $528.5M 577.72M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.2 4.59 USD |
+0.48
|
$510.51M 558.05M USD | $163.4K 178.61K USD | $4.18 4.56 USD | $4.22 4.61 USD | $510.51M 558.05M USD | 23.30 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.23 3.53 USD |
+3.53
|
$482.75M 527.71M USD | $315.28K 344.64K USD | $3.13 3.42 USD | $3.27 3.57 USD | $482.75M 527.71M USD | 107.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.63
|
$443.78M 485.11M USD | $3.92M 4.29M USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.78M 485.11M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.26 6.84 USD |
-0.48
|
$407.06M 444.98M USD | $23.42K 25.6K USD | $6.23 6.81 USD | $6.34 6.93 USD | $407.06M 444.98M USD | 12.27 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.25 3.55 USD |
-0.31
|
$399.43M 436.64M USD | $87.78K 95.96K USD | $3.22 3.52 USD | $3.3 3.61 USD | $399.43M 436.64M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
-0.25
|
$305.11M 333.52M USD | $1.16K 1.27K USD | $7.96 8.7 USD | $8.06 8.81 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.48 2.71 USD |
0
|
$286.83M 313.55M USD | $210.6K 230.21K USD | $2.48 2.71 USD | $2.48 2.71 USD | $286.83M 313.55M USD | 24.80 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3.02 3.3 USD |
0
|
$276.14M 301.86M USD | $5.66K 6.19K USD | $3.01 3.28 USD | $3.04 3.32 USD | $276.14M 301.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.82 5.27 USD |
+0.21
|
$274.4M 299.95M USD | $700 765.19 USD | $4.81 5.26 USD | $4.83 5.28 USD | $274.4M 299.95M USD | 28.35 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.26 10.12 USD |
+0.43
|
$255.94M 279.78M USD | $5.08K 5.55K USD | $9.18 10.03 USD | $9.34 10.21 USD | $255.94M 279.78M USD | 57.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.19 3.49 USD |
+0.95
|
$255.43M 279.22M USD | $14.14K 15.46K USD | $3.18 3.48 USD | $3.25 3.55 USD | $255.43M 279.22M USD | 24.53 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21.1 23.07 USD |
+1.44
|
$230.01M 251.43M USD | $4.45K 4.86K USD | $20.8 22.74 USD | $21.1 23.07 USD | $230.01M 251.43M USD | 9.95 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+3.3
|
$227.93M 249.16M USD | $4.21M 4.61M USD | $0.14 0.15 USD | $0.14 0.16 USD | $227.93M 249.16M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.34 10.21 USD |
-5.08
|
$227.76M 248.98M USD | $22.96K 25.1K USD | $9.34 10.21 USD | $9.9 10.82 USD | $227.76M 248.98M USD | 12.28 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.93 3.2 USD |
+0.17
|
$226.62M 247.73M USD | $302.96K 331.18K USD | $2.89 3.15 USD | $2.96 3.24 USD | $226.62M 247.73M USD | 0 | -$0.07 -0.07 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.35 3.66 USD |
-2.33
|
$212.02M 231.77M USD | $9.93K 10.85K USD | $3.35 3.66 USD | $3.43 3.75 USD | $212.02M 231.77M USD | 0 | -$0.78 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.3 2.51 USD |
+1.32
|
$208.49M 227.9M USD | $14.59K 15.95K USD | $2.24 2.45 USD | $2.3 2.51 USD | $208.49M 227.9M USD | 25.55 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.67 2.92 USD |
-0.37
|
$202.64M 221.51M USD | $29.81K 32.59K USD | $2.65 2.9 USD | $2.72 2.97 USD | $202.64M 221.51M USD | 0 | -$0.42 -0.4 USD | |
| Prim, S.A. PRM.MC | $11.6 12.68 USD |
+1.75
|
$197.34M 215.72M USD | $18.19K 19.89K USD | $11.25 12.3 USD | $11.6 12.68 USD | $197.34M 215.72M USD | 18.12 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+2.67
|
$191.68M 209.53M USD | $3.4M 3.72M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.68M 209.53M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.49 USD |
+0.68
|
$178.69M 195.33M USD | $93.88K 102.63K USD | $0.44 0.48 USD | $0.45 0.49 USD | $178.69M 195.33M USD | 44.39 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.5 12.57 USD |
0
|
$139.8M 152.82M USD | $27.32K 29.86K USD | $11.3 12.35 USD | $12.2 13.34 USD | $139.8M 152.82M USD | 10.17 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
+0.49
|
$138.66M 151.58M USD | $876K 957.59K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $138.66M 151.58M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
+1.42
|
$107.31M 117.3M USD | $4.35K 4.76K USD | $1.76 1.92 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
0
|
$107.09M 117.06M USD | $8.28K 9.05K USD | $2 2.19 USD | $2.04 2.23 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5999 0.65 USD |
-0.99
|
$104.33M 114.05M USD | $369.69K 404.13K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $104.33M 114.05M USD | 3.74 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.23 USD |
-0.48
|
$103M 112.59M USD | $192.41K 210.33K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $103M 112.59M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.73 USD |
+0.61
|
$79.97M 87.42M USD | $26K 28.42K USD | $0.66 0.72 USD | $0.67 0.73 USD | $79.97M 87.42M USD | 0 | -$0.81 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}