Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.76 52.21 USD |
-1.38
|
$148.76B 162.62B USD | $2.58M 2.82M USD | $47.59 52.02 USD | $48.38 52.89 USD | $148.76B 162.62B USD | 25.40 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $159.84 174.73 USD |
-0.46
|
$125.85B 137.57B USD | $2.6K 2.84K USD | $158.34 173.09 USD | $161.76 176.83 USD | $125.85B 137.57B USD | 28.54 | $5.6 6.12 USD | |
| Banco Santander, S.A. SAN.MC | $6.9 7.54 USD |
+1.68
|
$102.72B 112.28B USD | $43.67M 47.73M USD | $6.75 7.38 USD | $6.9 7.54 USD | $102.72B 112.28B USD | 8.51 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.25 16.66 USD |
+0.33
|
$96.33B 105.3B USD | $6.41M 7.01M USD | $15.08 16.48 USD | $15.31 16.74 USD | $96.33B 105.3B USD | 24.58 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.41 14.65 USD |
+1.32
|
$77.17B 84.35B USD | $9.76M 10.67M USD | $13.15 14.37 USD | $13.41 14.65 USD | $77.17B 84.35B USD | 7.57 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.26 5.74 USD |
+0.77
|
$68.88B 75.3B USD | $32.26K 35.26K USD | $5.21 5.7 USD | $5.3 5.79 USD | $68.88B 75.3B USD | 10.10 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.61 6.13 USD |
+0.07
|
$68.4B 74.78B USD | $54.61K 59.7K USD | $5.53 6.05 USD | $5.65 6.18 USD | $68.4B 74.78B USD | 10.77 | $0.52 0.57 USD | |
| CaixaBank, S.A. CABK.MC | $7.45 8.14 USD |
+1.39
|
$52.73B 57.64B USD | $9.27M 10.14M USD | $7.36 8.05 USD | $7.45 8.14 USD | $52.73B 57.64B USD | 8.97 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.89 9.72 USD |
-1.24
|
$37.96B 41.5B USD | $25.86K 28.26K USD | $8.85 9.68 USD | $9.07 9.91 USD | $37.96B 41.5B USD | 7.23 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.MC | $228.8 250.11 USD |
+0.44
|
$34.32B 37.52B USD | $420.58K 459.75K USD | $226.4 247.49 USD | $229.6 250.98 USD | $34.32B 37.52B USD | 17.37 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $44.84 49.02 USD |
+3.18
|
$32.59B 35.63B USD | $2.91M 3.18M USD | $43.28 47.31 USD | $45.17 49.38 USD | $32.59B 35.63B USD | 10.07 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.44 78.09 USD |
+0.22
|
$31.26B 34.17B USD | $873.26K 954.6K USD | $71.14 77.77 USD | $72.12 78.84 USD | $31.26B 34.17B USD | 24.80 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $25.67 28.06 USD |
+1.95
|
$27.09B 29.62B USD | $1.19M 1.3M USD | $25.14 27.48 USD | $25.68 28.07 USD | $27.09B 29.62B USD | 14.42 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.7 28.09 USD |
+0.78
|
$24.69B 26.99B USD | $226.19K 247.26K USD | $25.42 27.79 USD | $25.74 28.14 USD | $24.69B 26.99B USD | 12.84 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.31 4.71 USD |
-2.24
|
$24.34B 26.61B USD | $24.6M 26.89M USD | $4.24 4.64 USD | $4.45 4.86 USD | $24.34B 26.61B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.31 35.32 USD |
-0.74
|
$22.03B 24.09B USD | $1M 1.1M USD | $32.18 35.18 USD | $32.93 36 USD | $22.03B 24.09B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $28.01 30.62 USD |
-0.53
|
$21.33B 23.32B USD | $170.94K 186.86K USD | $27.68 30.26 USD | $28.38 31.02 USD | $21.33B 23.32B USD | 20.00 | $1.4 1.53 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.76 4.11 USD |
-1.8
|
$17.76B 19.41B USD | $18.23M 19.92M USD | $3.66 4 USD | $3.88 4.24 USD | $17.76B 19.41B USD | 6.71 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.74 2.99 USD |
+1.44
|
$14.48B 15.83B USD | $16.27M 17.78M USD | $2.7 2.95 USD | $2.74 3 USD | $14.48B 15.83B USD | 7.60 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.05 63.46 USD |
+1.4
|
$14.45B 15.79B USD | $547.27K 598.24K USD | $57 62.31 USD | $58.05 63.46 USD | $14.45B 15.79B USD | 18.14 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $11.75 12.84 USD |
-0.47
|
$13.43B 14.68B USD | $4.54M 4.96M USD | $11.64 12.72 USD | $11.94 13.05 USD | $13.43B 14.68B USD | 12.50 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.38 3.7 USD |
+3.62
|
$10.37B 11.34B USD | $5.17M 5.66M USD | $3.23 3.54 USD | $3.38 3.7 USD | $10.37B 11.34B USD | 10.56 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.39 12.45 USD |
+2.02
|
$10.23B 11.18B USD | $2.14M 2.34M USD | $11.18 12.22 USD | $11.39 12.45 USD | $10.23B 11.18B USD | 10.25 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.92 19.59 USD |
+1.19
|
$9.68B 10.59B USD | $2.61M 2.85M USD | $17.55 19.18 USD | $18.03 19.71 USD | $9.68B 10.59B USD | 19.06 | $0.94 1.03 USD | |
| Acciona, S.A. ANA.MC | $130.8 142.98 USD |
+0.77
|
$7.12B 7.78B USD | $100.97K 110.38K USD | $129.7 141.78 USD | $131.8 144.08 USD | $7.12B 7.78B USD | 16.89 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
+3.23
|
$5.93B 6.49B USD | $1.38M 1.51M USD | $10.42 11.39 USD | $10.73 11.73 USD | $5.93B 6.49B USD | 18.83 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
+0.2
|
$5.77B 6.31B USD | $114.77K 125.46K USD | $48.8 53.34 USD | $48.9 53.45 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.62 19.26 USD |
-1.29
|
$5.71B 6.24B USD | $617.47K 674.98K USD | $17.55 19.18 USD | $17.98 19.65 USD | $5.71B 6.24B USD | 16.01 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.62 9.42 USD |
-3.51
|
$5.36B 5.85B USD | $3.42M 3.74M USD | $8.6 9.4 USD | $9.09 9.94 USD | $5.36B 5.85B USD | 37.47 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.54 32.29 USD |
-0.2
|
$5.19B 5.67B USD | $798.26K 872.6K USD | $29.12 31.83 USD | $29.86 32.64 USD | $5.19B 5.67B USD | 18.69 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.1 12.13 USD |
-0.54
|
$5.05B 5.52B USD | $8.94K 9.78K USD | $11 12.02 USD | $11.28 12.33 USD | $5.05B 5.52B USD | 16.81 | $0.66 0.72 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $8.6K 9.4K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
+2.49
|
$4.97B 5.43B USD | $9.15M 10M USD | $1.87 2.05 USD | $1.94 2.12 USD | $4.97B 5.43B USD | 8.05 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.6 23.61 USD |
-1.1
|
$4.1B 4.48B USD | $771.64K 843.51K USD | $21.38 23.37 USD | $21.9 23.94 USD | $4.1B 4.48B USD | 29.58 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $27.84 30.43 USD |
-0.43
|
$3.68B 4.02B USD | $397.3K 434.3K USD | $27.82 30.41 USD | $28.1 30.72 USD | $3.68B 4.02B USD | 12.26 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.78 6.31 USD |
0
|
$3.56B 3.89B USD | $665.34K 727.3K USD | $5.75 6.28 USD | $5.85 6.39 USD | $3.56B 3.89B USD | 10.89 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.08 14.29 USD |
+0.23
|
$3.39B 3.71B USD | $2.1M 2.29M USD | $13 14.21 USD | $13.17 14.4 USD | $3.39B 3.71B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $97.7 106.8 USD |
-0.71
|
$3.28B 3.58B USD | $13.49K 14.74K USD | $97.3 106.36 USD | $98.7 107.89 USD | $3.28B 3.58B USD | 13.81 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.21
|
$2.87B 3.14B USD | $74.58K 81.52K USD | $23.9 26.13 USD | $24.15 26.4 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.4 69.3 USD |
+0.16
|
$2.87B 3.13B USD | $44.56K 48.71K USD | $63.2 69.09 USD | $64.3 70.29 USD | $2.87B 3.13B USD | 18.43 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+0.16
|
$2.76B 3.02B USD | $15.6K 17.05K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.8 57.72 USD |
-1.22
|
$2.7B 2.95B USD | $139.03K 151.98K USD | $52.6 57.5 USD | $53.8 58.81 USD | $2.7B 2.95B USD | 19.34 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.41 3.73 USD |
-0.41
|
$2.7B 2.95B USD | $5.55M 6.07M USD | $3.41 3.72 USD | $3.46 3.78 USD | $2.7B 2.95B USD | 22.74 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
-0.85
|
$2.63B 2.87B USD | $1.21M 1.32M USD | $10.45 11.42 USD | $10.7 11.7 USD | $2.63B 2.87B USD | 11.71 | $0.9 0.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.88 18.45 USD |
+0.12
|
$2.6B 2.84B USD | $22.23K 24.3K USD | $16.84 18.41 USD | $16.96 18.54 USD | $2.6B 2.84B USD | 12.50 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $9.99 10.92 USD |
-4.13
|
$2.13B 2.33B USD | $188.94K 206.54K USD | $9.99 10.92 USD | $10.42 11.39 USD | $2.13B 2.33B USD | 199.79 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $11.95 13.06 USD |
+2.14
|
$1.81B 1.98B USD | $88.23K 96.45K USD | $11.75 12.84 USD | $12 13.12 USD | $1.81B 1.98B USD | 108.63 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $19.92 21.78 USD |
-0.65
|
$1.69B 1.84B USD | $43.69K 47.75K USD | $19.76 21.6 USD | $20.05 21.92 USD | $1.69B 1.84B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.7 52.14 USD |
-1.24
|
$1.63B 1.79B USD | $52.61K 57.51K USD | $47.5 51.92 USD | $48.5 53.02 USD | $1.63B 1.79B USD | 15.79 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.86 3.12 USD |
-0.76
|
$1.63B 1.78B USD | $529.18K 578.46K USD | $2.83 3.1 USD | $2.88 3.15 USD | $1.63B 1.78B USD | 8.40 | $0.34 0.37 USD | |
| Grenergy Renovables, S.A. GRE.MC | $52.3 57.17 USD |
-0.19
|
$1.47B 1.61B USD | $43K 47.01K USD | $51.9 56.73 USD | $54 59.03 USD | $1.47B 1.61B USD | 24.78 | $2.11 2.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.65 7.26 USD |
-0.82
|
$1.46B 1.6B USD | $238.42K 260.62K USD | $6.61 7.23 USD | $6.73 7.36 USD | $1.46B 1.6B USD | 10.38 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.71 2.96 USD |
+1.12
|
$1.44B 1.57B USD | $736.8K 805.42K USD | $2.56 2.8 USD | $2.78 3.03 USD | $1.44B 1.57B USD | 18.03 | $0.15 0.16 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $24.5 26.78 USD |
-3.54
|
$1.42B 1.55B USD | $40.69K 44.48K USD | $24.4 26.67 USD | $25.55 27.93 USD | $1.42B 1.55B USD | 24.50 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.28 1.39 USD |
0
|
$1.39B 1.52B USD | $186.74K 204.13K USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.39B 1.52B USD | 21.26 | $0.06 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.61 19.25 USD |
+7.57
|
$1.38B 1.5B USD | $661.23K 722.81K USD | $16.72 18.28 USD | $18.01 19.69 USD | $1.38B 1.5B USD | 15.31 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.87 6.42 USD |
+0.17
|
$1.32B 1.44B USD | $294.89K 322.36K USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.32B 1.44B USD | 11.07 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.17 4.55 USD |
-0.36
|
$1.3B 1.42B USD | $263.14K 287.65K USD | $4.12 4.5 USD | $4.2 4.59 USD | $1.3B 1.42B USD | 11.56 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $74.5 81.44 USD |
+0.13
|
$1.29B 1.41B USD | $34.26K 37.45K USD | $74.15 81.06 USD | $75.85 82.91 USD | $1.29B 1.41B USD | 65.92 | $1.13 1.24 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.45 31.1 USD |
+1.07
|
$1.23B 1.34B USD | $37.33K 40.81K USD | $27.95 30.55 USD | $28.55 31.21 USD | $1.23B 1.34B USD | 9.57 | $2.97 3.25 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
-0.12
|
$1.23B 1.34B USD | $531.3K 580.79K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $1.23B 1.34B USD | 13.96 | $0.06 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.89 0.97 USD |
-1.67
|
$1.13B 1.24B USD | $2.29K 2.5K USD | $0.92 1 USD | $0.92 1 USD | $1.13B 1.24B USD | 29.50 | $0.03 0.03 USD | |
| Neinor Homes, S.A. HOME.MC | $13.96 15.26 USD |
-2.24
|
$1.04B 1.14B USD | $185.38K 202.64K USD | $13.92 15.22 USD | $14.32 15.65 USD | $1.04B 1.14B USD | 16.81 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.9 8.64 USD |
0
|
$929.06M 1.02B USD | $89.79K 98.15K USD | $7.81 8.54 USD | $8.02 8.77 USD | $929.06M 1.02B USD | 24.68 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.58 7.19 USD |
-2.17
|
$821.93M 898.48M USD | $749.83K 819.67K USD | $6.57 7.18 USD | $6.82 7.45 USD | $821.93M 898.48M USD | 9.26 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9699 1.06 USD |
+4.74
|
$788.38M 861.8M USD | $36.05K 39.41K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $788.38M 861.8M USD | 19.44 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
-0.55
|
$705.68M 771.4M USD | $201.8K 220.59K USD | $2.9 3.17 USD | $2.94 3.21 USD | $705.68M 771.4M USD | 22.36 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
-4.08
|
$679.94M 743.27M USD | $739.04K 807.87K USD | $1.5 1.64 USD | $1.59 1.74 USD | $679.94M 743.27M USD | 11.58 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38 41.54 USD |
-2.56
|
$607.75M 664.35M USD | $14.45K 15.8K USD | $37.2 40.66 USD | $40 43.73 USD | $607.75M 664.35M USD | 15.38 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
+0.75
|
$539.4M 589.63M USD | $68.38K 74.75K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $539.4M 589.63M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
0
|
$530.49M 579.89M USD | $2.37K 2.59K USD | $14 15.3 USD | $14.3 15.63 USD | $530.49M 579.89M USD | 10.93 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.65 9.46 USD |
+1.17
|
$492.91M 538.82M USD | $1.54K 1.68K USD | $8.6 9.4 USD | $8.7 9.51 USD | $492.91M 538.82M USD | 23.37 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.91 4.27 USD |
-0.64
|
$475.22M 519.47M USD | $181.51K 198.41K USD | $3.87 4.22 USD | $3.97 4.34 USD | $475.22M 519.47M USD | 21.69 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.01 3.29 USD |
-0.82
|
$449.87M 491.76M USD | $181.97K 198.92K USD | $3.01 3.29 USD | $3.06 3.34 USD | $449.87M 491.76M USD | 100.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.58 7.19 USD |
+0.46
|
$427.87M 467.72M USD | $130.17K 142.3K USD | $6.51 7.12 USD | $6.63 7.25 USD | $427.87M 467.72M USD | 12.90 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
-0.3
|
$410.5M 448.73M USD | $146.82K 160.49K USD | $3.3 3.61 USD | $3.38 3.69 USD | $410.5M 448.73M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.42
|
$393.05M 429.66M USD | $6.24M 6.82M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $393.05M 429.66M USD | 0 | -$0.07 -0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.38 9.16 USD |
+1.21
|
$320.4M 350.24M USD | $26.58K 29.05K USD | $8.3 9.07 USD | $8.42 9.2 USD | $320.4M 350.24M USD | 76.18 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4 4.37 USD |
+0.88
|
$279.25M 305.26M USD | $97.53K 106.61K USD | $3.8 4.15 USD | $4.08 4.46 USD | $279.25M 305.26M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.01 3.28 USD |
-1.15
|
$274.77M 300.36M USD | $31.31K 34.22K USD | $2.99 3.27 USD | $3.06 3.34 USD | $274.77M 300.36M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.54 4.96 USD |
0
|
$258.46M 282.53M USD | $3.23K 3.53K USD | $4.53 4.95 USD | $4.62 5.05 USD | $258.46M 282.53M USD | 26.70 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $8.94 9.77 USD |
+0.45
|
$247.1M 270.11M USD | $1.68K 1.84K USD | $8.94 9.77 USD | $8.94 9.77 USD | $247.1M 270.11M USD | 55.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.01 3.29 USD |
+1.01
|
$241.02M 263.46M USD | $26.78K 29.27K USD | $2.97 3.25 USD | $3.03 3.31 USD | $241.02M 263.46M USD | 23.15 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+3
|
$227.12M 248.27M USD | $5M 5.47M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $227.12M 248.27M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.46 2.69 USD |
+3.36
|
$222.99M 243.76M USD | $81.07K 88.62K USD | $2.36 2.58 USD | $2.53 2.77 USD | $222.99M 243.76M USD | 27.33 | $0.09 0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
+0.51
|
$216.93M 237.13M USD | $769 840.62 USD | $19.85 21.7 USD | $20 21.86 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
0
|
$216.3M 236.45M USD | $15.72K 17.19K USD | $2.85 3.12 USD | $2.92 3.19 USD | $216.3M 236.45M USD | 0 | -$0.42 -0.4 USD | |
| Azkoyen, S.A. AZK.MC | $8.32 9.09 USD |
+0.48
|
$202.89M 221.79M USD | $10.63K 11.62K USD | $8.2 8.96 USD | $8.5 9.29 USD | $202.89M 221.79M USD | 10.94 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.59 2.83 USD |
-1.71
|
$200.28M 218.93M USD | $691.02K 755.38K USD | $2.58 2.81 USD | $2.65 2.89 USD | $200.28M 218.93M USD | 0 | -$0.06 -0.06 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.82
|
$191.37M 209.19M USD | $2.09M 2.28M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $11.2 12.24 USD |
+1.36
|
$190.53M 208.28M USD | $7.53K 8.24K USD | $11.05 12.08 USD | $11.2 12.24 USD | $190.53M 208.28M USD | 17.50 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-0.23
|
$176.27M 192.69M USD | $349.54K 382.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $176.27M 192.69M USD | 43.79 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.2 12.24 USD |
+0.9
|
$136.15M 148.83M USD | $2.87K 3.14K USD | $10.85 11.86 USD | $11.2 12.24 USD | $136.15M 148.83M USD | 9.91 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
-1.33
|
$132.62M 144.98M USD | $1.52M 1.66M USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $132.62M 144.98M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.76 1.92 USD |
+0.28
|
$105.51M 115.34M USD | $2.09K 2.29K USD | $1.74 1.9 USD | $1.77 1.93 USD | $105.51M 115.34M USD | 11.00 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.94 2.12 USD |
+1.57
|
$102.84M 112.42M USD | $6.23K 6.81K USD | $1.91 2.09 USD | $1.94 2.12 USD | $102.84M 112.42M USD | 19.39 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.64 USD |
+2.65
|
$101.37M 110.81M USD | $1.49M 1.63M USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $101.37M 110.81M USD | 3.63 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $8.49M 9.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+0.27
|
$91.75M 100.3M USD | $118.81K 129.87K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $91.75M 100.3M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
-1.18
|
$80.93M 88.47M USD | $61.46K 67.18K USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.93M 88.47M USD | 0 | -$0.81 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}