Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.25 52.74 USD |
-0.33
|
$150.29B 164.28B USD | $307.34K 335.97K USD | $47.85 52.31 USD | $48.35 52.85 USD | $150.29B 164.28B USD | 25.66 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $137.54 150.35 USD |
-0.81
|
$108.38B 118.47B USD | $3.33K 3.64K USD | $137 149.76 USD | $140.24 153.3 USD | $108.38B 118.47B USD | 25.70 | $5.35 5.85 USD | |
| Iberdrola, S.A. IBE.MC | $15.24 16.65 USD |
-0.81
|
$96.26B 105.23B USD | $1.24M 1.36M USD | $15.23 16.65 USD | $15.47 16.91 USD | $96.26B 105.23B USD | 18.13 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.25 6.84 USD |
-1.06
|
$93.31B 102B USD | $5.96M 6.52M USD | $6.2 6.78 USD | $6.32 6.91 USD | $93.31B 102B USD | 8.12 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.25 13.39 USD |
-0.85
|
$70.52B 77.09B USD | $1.1M 1.21M USD | $12.16 13.29 USD | $12.34 13.48 USD | $70.52B 77.09B USD | 7.29 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.4 USD |
+0.81
|
$63.21B 69.1B USD | $43K 47K USD | $4.94 5.4 USD | $4.94 5.4 USD | $63.21B 69.1B USD | 9.88 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.33 5.83 USD |
+1.72
|
$62.96B 68.82B USD | $758 828.6 USD | $5.33 5.83 USD | $5.33 5.83 USD | $62.96B 68.82B USD | 10.66 | $0.5 0.55 USD | |
| CaixaBank, S.A. CABK.MC | $6.74 7.37 USD |
-0.94
|
$47.69B 52.13B USD | $2.08M 2.27M USD | $6.69 7.32 USD | $6.86 7.5 USD | $47.69B 52.13B USD | 8.86 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.9 9.73 USD |
+3.31
|
$37.99B 41.53B USD | $70 76.52 USD | $8.9 9.73 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.12 | $1.25 1.37 USD | |
| Aena S.M.E., S.A. AENA.MC | $211.8 231.53 USD |
+0.09
|
$31.77B 34.73B USD | $6.29K 6.87K USD | $211.8 231.53 USD | $213 232.84 USD | $31.77B 34.73B USD | 16.43 | $12.89 14.09 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.86 75.27 USD |
-0.52
|
$29.82B 32.6B USD | $69.09K 75.52K USD | $68.56 74.95 USD | $69.6 76.08 USD | $29.82B 32.6B USD | 24.68 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $40.6 44.38 USD |
+0.02
|
$29.27B 31.99B USD | $38.48K 42.06K USD | $40.45 44.22 USD | $40.8 44.6 USD | $29.27B 31.99B USD | 9.12 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.43 27.8 USD |
+0.63
|
$26.87B 29.37B USD | $169.76K 185.57K USD | $25.25 27.6 USD | $25.67 28.06 USD | $26.87B 29.37B USD | 14.28 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.88 28.29 USD |
+0.94
|
$24.86B 27.18B USD | $153.27K 167.54K USD | $25.68 28.07 USD | $25.98 28.4 USD | $24.86B 27.18B USD | 12.93 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.37 4.78 USD |
+0.39
|
$24.67B 26.97B USD | $828.53K 905.69K USD | $4.35 4.75 USD | $4.39 4.8 USD | $24.67B 26.97B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.31 38.6 USD |
+1
|
$24.27B 26.53B USD | $184.17K 201.32K USD | $34.86 38.11 USD | $35.35 38.64 USD | $24.27B 26.53B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $25.26 27.61 USD |
-0.67
|
$19.27B 21.06B USD | $41.71K 45.59K USD | $25.15 27.49 USD | $25.57 27.95 USD | $19.27B 21.06B USD | 17.18 | $1.47 1.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.07 3.36 USD |
-0.45
|
$14.6B 15.96B USD | $3.18M 3.48M USD | $3.04 3.32 USD | $3.1 3.39 USD | $14.6B 15.96B USD | 5.48 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.59 2.83 USD |
+0.04
|
$13.79B 15.07B USD | $4.11M 4.49M USD | $2.57 2.81 USD | $2.6 2.84 USD | $13.79B 15.07B USD | 8.09 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.75 57.66 USD |
-0.09
|
$13.13B 14.35B USD | $24.65K 26.94K USD | $52.65 57.55 USD | $53.15 58.1 USD | $13.13B 14.35B USD | 16.48 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.53 11.51 USD |
+0.67
|
$12.05B 13.17B USD | $703.75K 769.3K USD | $10.5 11.48 USD | $10.62 11.61 USD | $12.05B 13.17B USD | 7.36 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.01 20.78 USD |
-0.37
|
$10.27B 11.23B USD | $190.32K 208.04K USD | $18.96 20.73 USD | $19.26 21.05 USD | $10.27B 11.23B USD | 20.22 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $10.2 11.14 USD |
+1.95
|
$9.16B 10.02B USD | $2.08M 2.27M USD | $9.93 10.85 USD | $10.43 11.4 USD | $9.16B 10.02B USD | 9.89 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.94 3.21 USD |
+0.68
|
$9.02B 9.86B USD | $310.21K 339.1K USD | $2.93 3.2 USD | $2.95 3.22 USD | $9.02B 9.86B USD | 9.18 | $0.32 0.35 USD | |
| Acciona, S.A. ANA.MC | $123.6 135.11 USD |
+2.15
|
$6.73B 7.36B USD | $41.52K 45.39K USD | $121.1 132.38 USD | $123.6 135.11 USD | $6.73B 7.36B USD | 15.96 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $324.61K 354.85K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.81 10.72 USD |
+0.93
|
$5.52B 6.03B USD | $131.79K 144.06K USD | $9.7 10.6 USD | $9.81 10.72 USD | $5.52B 6.03B USD | 17.51 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.42 9.2 USD |
+0.29
|
$5.21B 5.7B USD | $206.28K 225.49K USD | $8.32 9.09 USD | $8.44 9.22 USD | $5.21B 5.7B USD | 36.60 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.02 17.51 USD |
+0.44
|
$5.19B 5.68B USD | $39.93K 43.64K USD | $15.83 17.3 USD | $16.04 17.53 USD | $5.19B 5.68B USD | 14.56 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
-0.02
|
$5.02B 5.48B USD | $2.82K 3.08K USD | $83.4 91.17 USD | $85.6 93.57 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.46 30.02 USD |
-0.15
|
$4.82B 5.27B USD | $205.75K 224.91K USD | $27.2 29.73 USD | $27.6 30.17 USD | $4.82B 5.27B USD | 17.37 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.6 11.58 USD |
+0.36
|
$4.82B 5.27B USD | $4.54K 4.97K USD | $10.48 11.46 USD | $10.8 11.8 USD | $4.82B 5.27B USD | 16.05 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.66 1.81 USD |
+0.67
|
$4.25B 4.65B USD | $3.11M 3.4M USD | $1.64 1.79 USD | $1.67 1.83 USD | $4.25B 4.65B USD | 7.52 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.72 32.49 USD |
0
|
$3.92B 4.29B USD | $38.57K 42.16K USD | $29.66 32.42 USD | $29.84 32.62 USD | $3.92B 4.29B USD | 12.54 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.16 22.04 USD |
-0.69
|
$3.83B 4.18B USD | $97.29K 106.35K USD | $19.91 21.76 USD | $20.26 22.15 USD | $3.83B 4.18B USD | 27.61 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.72 6.25 USD |
+0.79
|
$3.53B 3.86B USD | $258.63K 282.72K USD | $5.69 6.22 USD | $5.73 6.26 USD | $3.53B 3.86B USD | 10.79 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.3 14.54 USD |
+0.53
|
$3.45B 3.77B USD | $170.76K 186.66K USD | $13.25 14.48 USD | $13.4 14.65 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $94.1 102.86 USD |
-0.74
|
$3.16B 3.45B USD | $3.39K 3.71K USD | $93.7 102.43 USD | $94.4 103.19 USD | $3.16B 3.45B USD | 13.30 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.7 72.91 USD |
+0.45
|
$3.02B 3.3B USD | $5.71K 6.24K USD | $66.4 72.58 USD | $67 73.24 USD | $3.02B 3.3B USD | 19.38 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.47
|
$2.74B 3B USD | $450 491.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.35 24.43 USD |
-0.22
|
$2.68B 2.92B USD | $2.54K 2.78K USD | $22.35 24.43 USD | $22.55 24.65 USD | $2.68B 2.92B USD | 8.24 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.04 18.63 USD |
-0.23
|
$2.62B 2.87B USD | $3.22K 3.52K USD | $17 18.58 USD | $17.1 18.69 USD | $2.62B 2.87B USD | 12.62 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $50.85 55.59 USD |
+0.39
|
$2.6B 2.84B USD | $21.38K 23.37K USD | $50.45 55.15 USD | $51.05 55.8 USD | $2.6B 2.84B USD | 19.04 | $2.67 2.92 USD | |
| Acerinox, S.A. ACX.MC | $10.04 10.98 USD |
-0.1
|
$2.5B 2.74B USD | $123.96K 135.51K USD | $9.96 10.89 USD | $10.06 11 USD | $2.5B 2.74B USD | 11.15 | $0.9 0.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.15 3.45 USD |
+1.09
|
$2.5B 2.73B USD | $361.61K 395.29K USD | $3.13 3.42 USD | $3.16 3.45 USD | $2.5B 2.73B USD | 21.02 | $0.15 0.16 USD | |
| Almirall, S.A. ALM.MC | $9.42 10.3 USD |
-0.11
|
$2.01B 2.2B USD | $4.51K 4.93K USD | $9.41 10.29 USD | $9.44 10.32 USD | $2.01B 2.2B USD | 188.40 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
+0.47
|
$1.61B 1.76B USD | $2.14K 2.34K USD | $10.45 11.42 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.24 19.94 USD |
+0.33
|
$1.54B 1.69B USD | $11.3K 12.35K USD | $18.14 19.83 USD | $18.32 20.03 USD | $1.54B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.57 2.8 USD |
+0.94
|
$1.46B 1.6B USD | $64.26K 70.25K USD | $2.54 2.77 USD | $2.57 2.8 USD | $1.46B 1.6B USD | 7.77 | $0.33 0.36 USD | |
| Pharma Mar, S.A. PHM.MC | $80.85 88.38 USD |
+0.06
|
$1.4B 1.53B USD | $16.31K 17.83K USD | $79.6 87.01 USD | $81.9 89.53 USD | $1.4B 1.53B USD | 54.26 | $1.49 1.63 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.65 44.44 USD |
+0.87
|
$1.39B 1.52B USD | $13.1K 14.32K USD | $40.1 43.83 USD | $40.65 44.44 USD | $1.39B 1.52B USD | 13.46 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.2 6.78 USD |
-0.48
|
$1.36B 1.49B USD | $20.57K 22.48K USD | $6.18 6.76 USD | $6.25 6.83 USD | $1.36B 1.49B USD | 9.68 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.4 24.49 USD |
0
|
$1.3B 1.42B USD | $3.67K 4.01K USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.3B 1.42B USD | 22.39 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
+0.17
|
$1.29B 1.41B USD | $62.96K 68.83K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.29B 1.41B USD | 19.69 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.12 4.5 USD |
0
|
$1.28B 1.4B USD | $61.08K 66.77K USD | $4.11 4.49 USD | $4.15 4.54 USD | $1.28B 1.4B USD | 11.44 | $0.36 0.39 USD | |
| Grenergy Renovables, S.A. GRE.MC | $45.15 49.36 USD |
+0.33
|
$1.27B 1.39B USD | $5.96K 6.51K USD | $44.65 48.81 USD | $45.9 50.17 USD | $1.27B 1.39B USD | 21.39 | $2.11 2.31 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.36 5.86 USD |
+0.19
|
$1.21B 1.32B USD | $70.27K 76.82K USD | $5.35 5.85 USD | $5.39 5.89 USD | $1.21B 1.32B USD | 10.11 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.21 2.41 USD |
0
|
$1.17B 1.28B USD | $52.67K 57.57K USD | $2.19 2.39 USD | $2.22 2.42 USD | $1.17B 1.28B USD | 14.69 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.5 28.97 USD |
+0.19
|
$1.14B 1.25B USD | $389 425.23 USD | $26.3 28.75 USD | $26.5 28.97 USD | $1.14B 1.25B USD | 8.92 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.36 15.7 USD |
+0.63
|
$1.12B 1.23B USD | $39.74K 43.44K USD | $14.17 15.49 USD | $14.34 15.68 USD | $1.12B 1.23B USD | 12.48 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.56 15.92 USD |
-0.14
|
$1.09B 1.19B USD | $35.51K 38.82K USD | $14.44 15.78 USD | $14.62 15.98 USD | $1.09B 1.19B USD | 17.54 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7299 0.8 USD |
-1.75
|
$1.07B 1.17B USD | $245.37K 268.22K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $1.07B 1.17B USD | 12.18 | $0.06 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9399 1.02 USD |
-2.09
|
$1.04B 1.13B USD | $795K 869.04K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.16 7.83 USD |
-1.1
|
$843.18M 921.71M USD | $7.17K 7.84K USD | $7.11 7.77 USD | $7.22 7.89 USD | $843.18M 921.71M USD | 22.37 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.68 7.31 USD |
+1.15
|
$835.17M 912.96M USD | $128.16K 140.09K USD | $6.62 7.23 USD | $6.7 7.33 USD | $835.17M 912.96M USD | 9.41 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
+1.33
|
$739.71M 808.61M USD | $17.91K 19.58K USD | $0.9 0.98 USD | $0.91 1 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.99 3.27 USD |
+0.07
|
$725.09M 792.62M USD | $25.33K 27.69K USD | $2.97 3.25 USD | $3 3.28 USD | $725.09M 792.62M USD | 22.98 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.48 1.61 USD |
-0.81
|
$666.4M 728.46M USD | $11.38K 12.44K USD | $1.48 1.61 USD | $1.49 1.63 USD | $666.4M 728.46M USD | 11.35 | $0.13 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4299 0.47 USD |
+3.12
|
$575.53M 629.14M USD | $77.53K 84.76K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $575.53M 629.14M USD | 0 | -$0.01 -0.01 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.7 36.84 USD |
0
|
$538.97M 589.17M USD | $545 595.76 USD | $33.7 36.84 USD | $33.9 37.06 USD | $538.97M 589.17M USD | 13.64 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.7 14.98 USD |
-2.14
|
$519.12M 567.47M USD | $15.8K 17.28K USD | $13.35 14.59 USD | $14 15.3 USD | $519.12M 567.47M USD | 10.70 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
0
|
$455.87M 498.33M USD | $2.34K 2.56K USD | $8 8.75 USD | $8.05 8.8 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.74 4.08 USD |
+0.81
|
$454.53M 496.86M USD | $24.15K 26.4K USD | $3.69 4.03 USD | $3.74 4.08 USD | $454.53M 496.86M USD | 20.74 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.85 3.12 USD |
-0.87
|
$425.95M 465.62M USD | $169.38K 185.16K USD | $2.83 3.09 USD | $2.87 3.14 USD | $425.95M 465.62M USD | 95.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.31
|
$384.42M 420.23M USD | $367.57K 401.8K USD | $0.32 0.35 USD | $0.33 0.36 USD | $384.42M 420.23M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
-0.82
|
$372.4M 407.08M USD | $4.18K 4.57K USD | $3.03 3.31 USD | $3.05 3.33 USD | $372.4M 407.08M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.6 6.12 USD |
+1.27
|
$364.15M 398.06M USD | $118.93K 130.01K USD | $5.54 6.06 USD | $5.64 6.17 USD | $364.15M 398.06M USD | 10.98 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.53 4.95 USD |
-0.44
|
$316.25M 345.71M USD | $6.84K 7.47K USD | $4.48 4.9 USD | $4.57 4.99 USD | $316.25M 345.71M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
0
|
$305.11M 333.52M USD | $100 109.31 USD | $7.78 8.5 USD | $8.06 8.81 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.36 USD |
+0.49
|
$280.71M 306.85M USD | $22.32K 24.4K USD | $3.02 3.3 USD | $3.1 3.39 USD | $280.71M 306.85M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
0
|
$270.79M 296.01M USD | $2.4K 2.62K USD | $2.34 2.56 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.38 4.79 USD |
-3.95
|
$249.35M 272.57M USD | $106 115.87 USD | $4.38 4.79 USD | $4.38 4.79 USD | $249.35M 272.57M USD | 25.76 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
-1.32
|
$248.75M 271.92M USD | $1.15K 1.26K USD | $9 9.84 USD | $9.12 9.97 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.95 3.22 USD |
+4.24
|
$236.21M 258.21M USD | $23.87K 26.09K USD | $2.79 3.05 USD | $2.97 3.25 USD | $236.21M 258.21M USD | 22.69 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
+2.99
|
$225.65M 246.67M USD | $30.22K 33.03K USD | $20.1 21.97 USD | $20.7 22.63 USD | $225.65M 246.67M USD | 9.76 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.41
|
$218.51M 238.86M USD | $1.94M 2.12M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $218.51M 238.86M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.86 3.13 USD |
+0.35
|
$217.14M 237.36M USD | $11.8K 12.9K USD | $2.85 3.12 USD | $2.86 3.13 USD | $217.14M 237.36M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.16 2.36 USD |
+0.47
|
$195.79M 214.03M USD | $6.84K 7.48K USD | $2.12 2.32 USD | $2.16 2.36 USD | $195.79M 214.03M USD | 24.00 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.3
|
$189.19M 206.81M USD | $369.85K 404.3K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $189.19M 206.81M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.81 3.07 USD |
-9.94
|
$181.84M 198.77M USD | $2.8M 3.06M USD | $2.51 2.74 USD | $2.89 3.16 USD | $181.84M 198.77M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $7.4 8.09 USD |
0
|
$180.45M 197.26M USD | $588 642.76 USD | $7.4 8.09 USD | $7.6 8.31 USD | $180.45M 197.26M USD | 9.73 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $9.94 10.87 USD |
0
|
$169.1M 184.85M USD | $11 12.02 USD | $9.94 10.87 USD | $9.94 10.87 USD | $169.1M 184.85M USD | 15.53 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4099 0.45 USD |
-1.66
|
$166.61M 182.13M USD | $720.85K 787.98K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $166.61M 182.13M USD | 41.39 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-1.57
|
$142.94M 156.25M USD | $541.48K 591.91K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $142.94M 156.25M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.5 11.48 USD |
0
|
$127.64M 139.53M USD | $1K 1.1K USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.64M 139.53M USD | 9.29 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $11.02K 12.05K USD | $2 2.19 USD | $2 2.19 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
-0.29
|
$104.61M 114.35M USD | $11.33K 12.38K USD | $1.72 1.88 USD | $1.75 1.91 USD | $104.61M 114.35M USD | 10.90 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-1.04
|
$99.28M 108.53M USD | $47.37K 51.78K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $99.28M 108.53M USD | 3.56 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
0
|
$99.27M 108.51M USD | $5.69M 6.22M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
+0.28
|
$88.5M 96.74M USD | $3.54K 3.87K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $88.5M 96.74M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}