Страница результатов 3 - Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Испания (193)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (1)
- Туристические услуги (2)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (16)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (1)
- Фасованные продукты (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (4)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.06 USD |
-3.45
|
€55.62M 60.8M USD | €1.83K 2K USD | €2.70 2.95 USD | €2.88 3.15 USD | €55.62M 60.8M USD | 0 | -€0.09 -0.09 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.32 0.34 USD |
-2.63
|
€54.88M 59.99M USD | €836.43K 914.33K USD | €0.31 0.34 USD | €0.33 0.36 USD | €54.88M 59.99M USD | 0 | -€0.23 -0.2 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.10 5.57 USD |
-0.97
|
€51.00M 55.75M USD | €2.45K 2.68K USD | €5.10 5.57 USD | €5.25 5.74 USD | €51.00M 55.75M USD | 63.75 | €0.08 0.09 USD | ||
| Agile Content, S.A. AGIL.MC | €2.18 2.38 USD |
0
|
€49.98M 54.63M USD | €128.15K 140.08K USD | €2.16 2.36 USD | €2.20 2.4 USD | €49.98M 54.63M USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
+0.24
|
€45.35M 49.57M USD | €1.33M 1.46M USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.35M 49.57M USD | 0 | -€0.01 -0.01 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.24 3.54 USD |
0
|
€40.53M 44.31M USD | €2.48K 2.71K USD | €3.18 3.48 USD | €3.24 3.54 USD | €40.53M 44.31M USD | 0 | -€0.02 -0.02 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
-1.06
|
€40.24M 43.99M USD | €44.88K 49.06K USD | €0.19 0.2 USD | €0.20 0.21 USD | €40.24M 43.99M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.53 3.86 USD |
+0.86
|
€40.01M 43.74M USD | €8.87K 9.69K USD | €3.45 3.77 USD | €3.56 3.89 USD | €40.01M 43.74M USD | 0 | -€0.13 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
0
|
€34.09M 37.27M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0083 USD |
0
|
€30.89M 33.77M USD | €3.94M 4.31M USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €30.89M 33.77M USD | 0 | €0.00 0 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.70 0.77 USD |
-0.67
|
€22.70M 24.82M USD | €39.21K 42.86K USD | €0.70 0.77 USD | €0.71 0.78 USD | €22.70M 24.82M USD | 4.38 | €0.16 0.17 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.34 1.46 USD |
-2.9
|
€21.25M 23.23M USD | €8.89K 9.72K USD | €1.33 1.45 USD | €1.37 1.5 USD | €21.25M 23.23M USD | 14.88 | €0.09 0.1 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.78 0.85 USD |
+0.52
|
€19.80M 21.65M USD | €6.80K 7.43K USD | €0.75 0.82 USD | €0.80 0.87 USD | €19.80M 21.65M USD | 0 | -€1.41 -1.5 USD | ||
| Catenon, S.A. COM.MC | €1.08 1.18 USD |
0
|
€19.55M 21.37M USD | €1.60K 1.75K USD | €1.05 1.15 USD | €1.08 1.18 USD | €19.55M 21.37M USD | 18.00 | €0.06 0.07 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.16 0.18 USD |
+100
|
€14.99M 16.39M USD | €650.48K 711.06K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.99M 16.39M USD | 0 | -€3.62 -3.9 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.45 2.68 USD |
0
|
€11.80M 12.9M USD | €3.17K 3.47K USD | €2.34 2.55 USD | €2.45 2.68 USD | €11.80M 12.9M USD | 0 | -€0.44 -0.4 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+2.35
|
€11.11M 12.14M USD | €51.85K 56.68K USD | €0.09 0.09 USD | €0.09 0.1 USD | €11.11M 12.14M USD | 0 | -€0.06 -0.06 USD | ||
| Pescanova, S.A. PVA.MC | €0.28 0.31 USD |
+1.79
|
€8.16M 8.92M USD | €102.20K 111.72K USD | €0.28 0.3 USD | €0.28 0.31 USD | €8.16M 8.92M USD | 0 | -€0.02 -0.02 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.33 USD |
+2.04
|
€5.86M 6.41M USD | €24.07K 26.32K USD | €0.28 0.31 USD | €0.31 0.34 USD | €5.86M 6.41M USD | 0.26 | €1.13 1.24 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
-2.47
|
€5.03M 5.5M USD | €1.08M 1.18M USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.03M 5.5M USD | 0 | -€0.26 -0.2 USD | ||
| Grifols SA GRF-P.MC | €7.78 8.5 USD |
+0.58
|
€0.00 0 USD | €64.62K 70.64K USD | €7.60 8.31 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.MC | €196.16 214.43 USD |
+1.62
|
€154.84B 169.27B USD | €3.70K 4.04K USD | €193.64 211.67 USD | €196.44 214.74 USD | €154.84B 169.27B USD | 30.64 | €6.40 7 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.00 86.36 USD |
-0.13
|
€35.49B 38.8B USD | €652.00 712.72 USD | €77.80 85.05 USD | €79.40 86.79 USD | €35.49B 38.8B USD | 23.65 | €3.34 3.65 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.90 3.17 USD |
+2.11
|
€30.67B 33.53B USD | €13.52K 14.78K USD | €2.90 3.17 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.05 8.8 USD |
+3.21
|
€22.37B 24.45B USD | €60.45K 66.08K USD | €8.00 8.75 USD | €8.00 8.75 USD | €22.37B 24.45B USD | 8.29 | €0.97 1.06 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
| Gerdau S.A. XGGB.MC | €3.16 3.45 USD |
-0.63
|
€6.25B 6.83B USD | €26.00 28.42 USD | €3.26 3.56 USD | €3.26 3.56 USD | €6.25B 6.83B USD | 13.73 | €0.23 0.25 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.72 1.88 USD |
+0.58
|
€5.37B 5.87B USD | €6.27K 6.85K USD | €1.70 1.86 USD | €1.74 1.9 USD | €5.37B 5.87B USD | 4.91 | €0.35 0.38 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €4.25K 4.65K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Aperam S.A. APAM.MC | €34.60 37.82 USD |
0
|
€2.50B 2.73B USD | €519.00 567.34 USD | €32.56 35.59 USD | €34.72 37.95 USD | €2.50B 2.73B USD | 0 | -€0.10 -0.1 USD | ||
| Bradespar S.A. XBRPP.MC | €3.16 3.45 USD |
+0.64
|
€1.24B 1.36B USD | €340.38K 372.08K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.24B 1.36B USD | 7.52 | €0.42 0.46 USD | ||
| Bradespar S.A. XBRPO.MC | €2.80 3.06 USD |
+2.94
|
€1.17B 1.28B USD | €185.07K 202.31K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.17B 1.28B USD | 6.66 | €0.42 0.46 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.92 1.01 USD |
-2.13
|
€1.13B 1.24B USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.13B 1.24B USD | 0 | -€0.40 -0.4 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| Braskem S.A. XBRK.MC | €1.16 1.27 USD |
-0.85
|
€924.48M 1.01B USD | €928.00K 1.01M USD | €1.13 1.24 USD | €1.13 1.24 USD | €924.48M 1.01B USD | 0 | -€1.03 -1.1 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €47.50 51.92 USD |
+0.42
|
€760.63M 831.47M USD | €3.84K 4.2K USD | €46.50 50.83 USD | €47.60 52.03 USD | €760.63M 831.47M USD | 19.15 | €2.48 2.71 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €15.10 16.51 USD |
+1.34
|
€487.53M 532.94M USD | €385.00 420.86 USD | €14.80 16.18 USD | €15.10 16.51 USD | €487.53M 532.94M USD | 4.96 | €3.04 3.32 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.95 7.6 USD |
0
|
€477.08M 521.51M USD | €7.14K 7.8K USD | €6.95 7.6 USD | €7.00 7.65 USD | €477.08M 521.51M USD | 28.95 | €0.24 0.26 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €278.00 303.89 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€256.21M 280.07M USD | €28.31K 30.95K USD | €14.00 15.3 USD | €14.20 15.52 USD | €256.21M 280.07M USD | 10.37 | €1.35 1.48 USD | ||
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €31.00 33.89 USD |
0
|
€248.64M 271.79M USD | €66.96K 73.2K USD | €31.00 33.89 USD | €31.00 33.89 USD | €248.64M 271.79M USD | 30.39 | €1.02 1.11 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €14.42K 15.76K USD | €7.40 8.09 USD | €7.40 8.09 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.60 14.87 USD |
0
|
€211.38M 231.07M USD | €930.00 1.02K USD | €13.70 14.98 USD | €13.70 14.98 USD | €211.38M 231.07M USD | 5.64 | €2.41 2.63 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €28.83K 31.52K USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.95 1.04 USD |
0
|
€186.74M 204.13M USD | €3.74M 4.09M USD | €0.95 1.04 USD | €0.95 1.04 USD | €186.74M 204.13M USD | 15.83 | €0.06 0.07 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.22 4.61 USD |
0
|
€159.48M 174.33M USD | €329.43K 360.11K USD | €4.22 4.61 USD | €4.22 4.61 USD | €159.48M 174.33M USD | 20.09 | €0.21 0.23 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €1.95K 2.13K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €2.33K 2.54K USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.04 9.88 USD |
+1.57
|
€109.89M 120.13M USD | €3.13K 3.42K USD | €8.84 9.66 USD | €9.08 9.93 USD | €109.89M 120.13M USD | 8.44 | €1.07 1.17 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.90 18.47 USD |
0
|
€101.93M 111.43M USD | €46.04K 50.32K USD | €16.90 18.47 USD | €16.90 18.47 USD | €101.93M 111.43M USD | 12.51 | €1.35 1.48 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.40 8.09 USD |
+5.71
|
€86.13M 94.15M USD | €4.29K 4.68K USD | €7.10 7.76 USD | €7.50 8.2 USD | €86.13M 94.15M USD | 10.27 | €0.72 0.79 USD | ||
| Making Science Group, S.A. MAKS.MC | €9.00 9.84 USD |
+7.78
|
€79.98M 87.43M USD | €10.44K 11.41K USD | €8.25 9.02 USD | €9.00 9.84 USD | €79.98M 87.43M USD | 0 | -€0.43 -0.4 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.71 1.87 USD |
0
|
€58.38M 63.82M USD | €162.75K 177.91K USD | €1.71 1.87 USD | €1.71 1.87 USD | €58.38M 63.82M USD | 0 | -€0.04 -0.04 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.92 5.38 USD |
-0.4
|
€45.40M 49.63M USD | €5.36K 5.85K USD | €4.92 5.38 USD | €4.92 5.38 USD | €45.40M 49.63M USD | 28.94 | €0.17 0.19 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.80 17.27 USD |
0
|
€42.54M 46.5M USD | €29.98K 32.78K USD | €15.80 17.27 USD | €15.80 17.27 USD | €42.54M 46.5M USD | 24.68 | €0.64 0.7 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.02M 40.46M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €37.02M 40.46M USD | 0 | -€0.10 -0.1 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €687.00 750.98 USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€33.85M 37.01M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €33.85M 37.01M USD | 0 | €0.00 0 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
0
|
€32.93M 36M USD | €168.00 183.65 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
0
|
€31.53M 34.47M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €31.53M 34.47M USD | 71.55 | €0.23 0.25 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €340.00K 371.67K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.05 1.15 USD |
+0.96
|
€27.69M 30.26M USD | €4.76K 5.21K USD | €1.05 1.15 USD | €1.05 1.15 USD | €27.69M 30.26M USD | 0 | -€0.00 -0.001 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.53M 29M USD | 77.00 | €0.02 0.02 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €41.62K 45.5K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.92 1.01 USD |
0
|
€11.00M 12.03M USD | €217.00 237.21 USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.00M 12.03M USD | 0 | -€0.01 -0.01 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.89 0.97 USD |
0
|
€9.71M 10.61M USD | €425.00K 464.58K USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.71M 10.61M USD | 4.23 | €0.21 0.23 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
+1.33
|
€8.45M 9.24M USD | €3.10K 3.39K USD | €3.00 3.28 USD | €3.04 3.32 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €5.10 5.57 USD |
+2
|
€0.00 0 USD | €6.28K 6.86K USD | €4.82 5.27 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}