Страница результатов 2 - Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
Vocento, S.A. VOC.MC | $0.63 0.69 USD |
-0.63
|
$75.87M 82.94M USD | $99 108.22 USD | $0.63 0.69 USD | $0.63 0.69 USD | $75.87M 82.94M USD | 0 | -$0.81 -0.8 USD | |
Facephi Biometria, S.A. FACE.MC | $2.72 2.97 USD |
0
|
$70.11M 76.64M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $70.11M 76.64M USD | 0 | -$0.35 -0.3 USD | |
Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+2.57
|
$60.83M 66.49M USD | $236.47K 258.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.83M 66.49M USD | 0 | -$0.01 -0.01 USD | |
Agile Content, S.A. AGIL.MC | $2.22 2.43 USD |
0
|
$50.74M 55.47M USD | $938 1.03K USD | $2.2 2.4 USD | $2.22 2.43 USD | $50.74M 55.47M USD | 0 | -$0.01 -0.01 USD | |
CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
+0.87
|
$50.7M 55.42M USD | $90 98.38 USD | $3.49 3.82 USD | $3.49 3.82 USD | $50.7M 55.42M USD | 31.72 | $0.11 0.12 USD | |
Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-0.43
|
$49.6M 54.22M USD | $27.1K 29.62K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.6M 54.22M USD | 0 | -$0.46 -0.5 USD | |
Montebalito, S.A. MTB.MC | $1.5 1.64 USD |
-1.32
|
$48M 52.47M USD | $12.46K 13.62K USD | $1.4 1.53 USD | $1.5 1.64 USD | $48M 52.47M USD | 37.50 | $0.04 0.04 USD | |
Libertas 7, S.A. LIB.MC | $2.04 2.23 USD |
+4.62
|
$43.14M 47.16M USD | $7.65K 8.37K USD | $2.04 2.23 USD | $2.04 2.23 USD | $43.14M 47.16M USD | 17.00 | $0.12 0.13 USD | |
Holaluz-Clidom, S.A. HLZ.MC | $1.3 1.42 USD |
+2.36
|
$28.33M 30.97M USD | $5.1K 5.57K USD | $1.29 1.41 USD | $1.3 1.42 USD | $28.33M 30.97M USD | 0 | -$1.44 -1.5 USD | |
Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
+5.17
|
$26.98M 29.49M USD | $6.7M 7.33M USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.98M 29.49M USD | 0 | $0 0 USD | |
Catenon, S.A. COM.MC | $1.31 1.43 USD |
0
|
$23.72M 25.93M USD | $7.44K 8.13K USD | $1.25 1.37 USD | $1.34 1.46 USD | $23.72M 25.93M USD | 131.00 | $0.01 0.01 USD | |
Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
+1.47
|
$23.28M 25.44M USD | $34.75K 37.98K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $23.28M 25.44M USD | 7.18 | $0.1 0.11 USD | |
LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.15 1.25 USD |
0
|
$18.9M 20.66M USD | $8.5K 9.29K USD | $1.15 1.25 USD | $1.15 1.25 USD | $18.9M 20.66M USD | 19.08 | $0.06 0.07 USD | |
Endurance Motive, S.A. END.MC | $1.62 1.77 USD |
0
|
$18.36M 20.07M USD | $3.8K 4.15K USD | $1.58 1.73 USD | $1.62 1.77 USD | $18.36M 20.07M USD | 0 | -$0.15 -0.1 USD | |
Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-0.88
|
$14.3M 15.64M USD | $74 80.89 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.3M 15.64M USD | 0 | -$0.27 -0.2 USD | |
Pescanova, S.A. PVA.MC | $0.3099 0.34 USD |
-0.32
|
$8.97M 9.8M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.97M 9.8M USD | 0 | $0 0 USD | |
Profithol, S.A. SPH.MC | $0.4 0.44 USD |
0
|
$7.77M 8.5M USD | $32.12K 35.11K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.77M 8.5M USD | 0 | -$2.27 -2.4 USD | |
Club De Futbol Intercity Sad CITY.MC | $0.2099 0.23 USD |
-0.47
|
$5.17M 5.65M USD | $19.98K 21.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.17M 5.65M USD | 0 | -$2.27 -2.4 USD | |
Grifols SA GRF-P.MC | $7.51 8.2 USD |
-0.66
|
$0 0 USD | $36.76K 40.18K USD | $7.43 8.12 USD | $7.59 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Europacific Partners PLC CCEP.MC | $81 88.54 USD |
+0.25
|
$37.1B 40.55B USD | $41 44.82 USD | $81 88.54 USD | $81 88.54 USD | $37.1B 40.55B USD | 26.29 | $3.08 3.37 USD | |
Banco Bradesco S.A. XBBDC.MC | $2.62 2.86 USD |
+2.4
|
$25.17B 27.51B USD | $158.84K 173.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $25.17B 27.51B USD | 10.07 | $0.26 0.28 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.75 8.47 USD |
-0.64
|
$21.79B 23.82B USD | $225 245.96 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.79B 23.82B USD | 8.70 | $0.89 0.97 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
0
|
$13.74B 15.02B USD | $174 190.21 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.74B 15.02B USD | 9.46 | $0.66 0.72 USD | |
Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
Companhia Paranaense de Energia - COPEL XCOP.MC | $1.98 2.16 USD |
+1.03
|
$5.65B 6.18B USD | $228K 249.23K USD | $1.98 2.16 USD | $1.98 2.16 USD | $5.65B 6.18B USD | 16.50 | $0.12 0.13 USD | |
Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.66 1.81 USD |
-2.3
|
$5.56B 6.08B USD | $120.06K 131.25K USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.56B 6.08B USD | 4.25 | $0.39 0.43 USD | |
Gerdau S.A. XGGB.MC | $2.74 3 USD |
+9.57
|
$5.02B 5.49B USD | $15.62K 17.08K USD | $2.74 3 USD | $2.74 3 USD | $5.02B 5.49B USD | 10.96 | $0.25 0.27 USD | |
Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
+1.61
|
$3.62B 3.96B USD | $48 52.47 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
Aperam S.A. APAM.MC | $26.18 28.62 USD |
-1.21
|
$1.97B 2.16B USD | $816 892 USD | $26.14 28.57 USD | $26.34 28.79 USD | $1.97B 2.16B USD | 8.20 | $3.19 3.49 USD | |
Proeduca Altus, S.A. PRO.MC | $33.6 36.73 USD |
0
|
$1.52B 1.66B USD | $12.26K 13.41K USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.52B 1.66B USD | 36.12 | $0.93 1.02 USD | |
Braskem S.A. XBRK.MC | $1.56 1.71 USD |
+2
|
$1.27B 1.39B USD | $11.94K 13.05K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.27B 1.39B USD | 0 | -$1.83 -2.0004 USD | |
Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+3.57
|
$939.93M 1.03B USD | $28.4K 31.04K USD | $2.4 2.62 USD | $2.4 2.62 USD | $939.93M 1.03B USD | 5.45 | $0.44 0.48 USD | |
Bradespar S.A. XBRPP.MC | $2.4 2.62 USD |
+0.85
|
$932.03M 1.02B USD | $4.6K 5.03K USD | $2.4 2.62 USD | $2.4 2.62 USD | $932.03M 1.02B USD | 5.45 | $0.44 0.48 USD | |
Castellana Properties Socimi, S.A. YCPS.MC | $6.95 7.6 USD |
0
|
$887.04M 969.66M USD | $6.84K 7.48K USD | $6.95 7.6 USD | $6.95 7.6 USD | $887.04M 969.66M USD | 18.78 | $0.37 0.4 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.76 0.83 USD |
+10.4
|
$855.82M 935.53M USD | $29.98K 32.77K USD | $0.76 0.83 USD | $0.76 0.83 USD | $855.82M 935.53M USD | 25.16 | $0.03 0.03 USD | |
Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
-0.68
|
$468.02M 511.61M USD | $31 33.89 USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $270 295.15 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $209 228.47 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
Inmobiliaria del Sur, S.A. ISUR.MC | $12 13.12 USD |
0
|
$220.11M 240.61M USD | $600 655.88 USD | $12 13.12 USD | $12 13.12 USD | $220.11M 240.61M USD | 10.71 | $1.12 1.22 USD | |
Secuoya, Grupo de Comunicación, S.A. SEC.MC | $26 28.42 USD |
+1.56
|
$208.26M 227.65M USD | $841 919.33 USD | $26 28.42 USD | $27 29.51 USD | $208.26M 227.65M USD | 26.53 | $0.98 1.07 USD | |
Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
0
|
$191.63M 209.48M USD | $192.14K 210.03K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $191.63M 209.48M USD | 32.50 | $0.03 0.03 USD | |
All Iron Re I Socimi, S.A. YAI1.MC | $12.8 13.99 USD |
0
|
$188.22M 205.75M USD | $112.17K 122.62K USD | $12.8 13.99 USD | $12.8 13.99 USD | $188.22M 205.75M USD | 15.80 | $0.81 0.89 USD | |
Árima Real Estate SOCIMI, S.A. ARM.MC | $7.1 7.76 USD |
-6.17
|
$183.72M 200.83M USD | $900 983.82 USD | $7.1 7.76 USD | $7.1 7.76 USD | $183.72M 200.83M USD | 0 | -$1.18 -1.2 USD | |
Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.25 7.93 USD |
+2.11
|
$167.88M 183.51M USD | $2.06K 2.26K USD | $7.25 7.93 USD | $7.25 7.93 USD | $167.88M 183.51M USD | 7.10 | $1.02 1.11 USD | |
Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.27M 178.47M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.27M 178.47M USD | 27.00 | $0.16 0.17 USD | |
Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
0
|
$147.71M 161.47M USD | $125 136.64 USD | $15.4 16.83 USD | $15.4 16.83 USD | $147.71M 161.47M USD | 32.08 | $0.48 0.52 USD | |
Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
Adriano Care SOCIMI, S.A. YADR.MC | $10.4 11.37 USD |
+13.41
|
$124.48M 136.08M USD | $14.91K 16.3K USD | $10.4 11.37 USD | $10.4 11.37 USD | $124.48M 136.08M USD | 11.68 | $0.89 0.97 USD | |
Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $135 147.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $181.35K 198.24K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.13 -0.1 USD | |
Llorente & Cuenca, S.A. LLYC.MC | $8.75 9.56 USD |
-4.89
|
$101.85M 111.33M USD | $6.07K 6.64K USD | $8.75 9.56 USD | $9.2 10.06 USD | $101.85M 111.33M USD | 12.15 | $0.72 0.79 USD | |
Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
Gop Properties Socimi, S.A. YGOP.MC | $15.8 17.27 USD |
0
|
$92.57M 101.19M USD | $310 338.87 USD | $15.8 17.27 USD | $15.8 17.27 USD | $92.57M 101.19M USD | 12.64 | $1.25 1.37 USD | |
Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
-1.65
|
$79.38M 86.77M USD | $6K 6.56K USD | $8.95 9.78 USD | $9.1 9.95 USD | $79.38M 86.77M USD | 0 | -$0.2 -0.2 USD | |
Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $21 22.96 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
Gigas Hosting, S.A. GIGA.MC | $5.7 6.23 USD |
+1.79
|
$70.09M 76.62M USD | $5.28K 5.77K USD | $5.5 6.01 USD | $5.75 6.29 USD | $70.09M 76.62M USD | 95.00 | $0.06 0.07 USD | |
Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.48 3.8 USD |
0
|
$69.13M 75.57M USD | $12K 13.12K USD | $3.48 3.8 USD | $3.48 3.8 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
-0.83
|
$63.14M 69.02M USD | $870 951.03 USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60.5M 66.13M USD | $1.11K 1.21K USD | $6 6.56 USD | $6 6.56 USD | $60.5M 66.13M USD | 31.57 | $0.19 0.21 USD | |
Pangaea Oncology, S.A. PANG.MC | $1.69 1.85 USD |
0
|
$57.58M 62.94M USD | $28K 30.61K USD | $1.69 1.85 USD | $1.69 1.85 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
0
|
$46.81M 51.17M USD | $493 538.92 USD | $17.5 19.13 USD | $17.5 19.13 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
0
|
$43.55M 47.61M USD | $60 65.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $4.2K 4.59K USD | $3.34 3.65 USD | $3.34 3.65 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $1.25K 1.37K USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $15K 16.4K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $251.5K 274.92K USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.25M 31.97M USD | $21.25K 23.23K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.25M 31.97M USD | 30.00 | $0.04 0.04 USD | |
Inmofam 99 SOCIMI, S.A. YINM.MC | $13.1 14.32 USD |
0
|
$27.67M 30.24M USD | $3.65K 3.99K USD | $12.9 14.1 USD | $12.9 14.1 USD | $27.67M 30.24M USD | 26.19 | $0.5 0.55 USD | |
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $5K 5.47K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $9K 9.84K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
Bodegas Riojanas, S.A. RIO.MC | $3.24 3.54 USD |
0
|
$15.61M 17.07M USD | $48 52.47 USD | $3.26 3.56 USD | $3.26 3.56 USD | $15.61M 17.07M USD | 0 | -$0.39 -0.4 USD | |
Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $95.76K 104.68K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $31K 33.89K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $792 865.76 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $13.2K 14.43K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $14K 15.3K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $76 83.08 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
Robot, S.A. RBT.MC | $2.54 2.78 USD |
0
|
$7.06M 7.72M USD | $32.4K 35.42K USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.06M 7.72M USD | 5.77 | $0.44 0.48 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}