Страница результатов 2 - Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.7099 0.78 USD |
-0.84
|
$85.75M 93.74M USD | $55.09K 60.23K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $85.75M 93.74M USD | 0 | -$0.81 -0.8 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.33 2.55 USD |
-0.85
|
$60.06M 65.65M USD | $1.29K 1.4K USD | $2.32 2.54 USD | $2.38 2.6 USD | $60.06M 65.65M USD | 0 | -$0.22 -0.2 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
-0.83
|
$59.5M 65.04M USD | $6.9K 7.54K USD | $5.85 6.39 USD | $6 6.56 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
-3.85
|
$58.96M 64.45M USD | $815.31K 891.24K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $58.96M 64.45M USD | 0 | -$0.46 -0.5 USD | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
0
|
$56.15M 61.38M USD | $3.49K 3.81K USD | $2.44 2.67 USD | $2.44 2.67 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+2.99
|
$53.26M 58.22M USD | $439.25K 480.16K USD | $0.1 0.11 USD | $0.11 0.12 USD | $53.26M 58.22M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.47 3.79 USD |
-0.86
|
$50.28M 54.96M USD | $800 874.51 USD | $3.47 3.79 USD | $3.47 3.79 USD | $50.28M 54.96M USD | 173.50 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
0
|
$44.8M 48.97M USD | $273 298.43 USD | $1.4 1.53 USD | $1.4 1.53 USD | $44.8M 48.97M USD | 35.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.77 1.93 USD |
+1.14
|
$37.43M 40.92M USD | $8.05K 8.8K USD | $1.77 1.93 USD | $1.77 1.93 USD | $37.43M 40.92M USD | 14.75 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.24 1.36 USD |
-2.36
|
$27.03M 29.54M USD | $7.04K 7.7K USD | $1.23 1.34 USD | $1.28 1.4 USD | $27.03M 29.54M USD | 0 | -$0.86 -0.9 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.6999 0.77 USD |
-3.3
|
$22.66M 24.77M USD | $3.44K 3.76K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $22.66M 24.77M USD | 7.00 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.15 1.25 USD |
+2.23
|
$18.04M 19.72M USD | $15.05K 16.45K USD | $1.12 1.22 USD | $1.18 1.28 USD | $18.04M 19.72M USD | 0 | -$0.09 -0.09 USD | |
| Catenon, S.A. COM.MC | $0.76 0.83 USD |
-5.59
|
$13.76M 15.04M USD | $27.22K 29.76K USD | $0.76 0.83 USD | $0.81 0.88 USD | $13.76M 15.04M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-5.21
|
$12.77M 13.96M USD | $58.96K 64.45K USD | $0.1 0.11 USD | $0.11 0.12 USD | $12.77M 13.96M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.07 1.17 USD |
-0.47
|
$12.13M 13.26M USD | $29 31.7 USD | $1.07 1.17 USD | $1.08 1.18 USD | $12.13M 13.26M USD | 0 | -$0.15 -0.1 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.005799 0.0063 USD |
0
|
$9.27M 10.13M USD | $6.19M 6.77M USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $9.27M 10.13M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.4699 0.52 USD |
+7.5
|
$9.22M 10.07M USD | $8.4K 9.18K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $9.22M 10.07M USD | 0 | -$2.27 -2.4 USD | |
| Pescanova, S.A. PVA.MC | $0.3099 0.34 USD |
-2.8
|
$8.97M 9.8M USD | $223.31K 244.1K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.97M 9.8M USD | 0 | $0 0 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.32 0.35 USD |
+12.81
|
$4.19M 4.58M USD | $1.96M 2.15M USD | $0.27 0.3 USD | $0.33 0.36 USD | $4.19M 4.58M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $6.35 6.94 USD |
-0.78
|
$0 0 USD | $27.11K 29.63K USD | $6.31 6.9 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$35.97B 39.32B USD | $89 97.29 USD | $78.1 85.37 USD | $79.1 86.47 USD | $35.97B 39.32B USD | 25.42 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.08 2.27 USD |
+1.96
|
$20.42B 22.33B USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.42B 22.33B USD | 9.04 | $0.23 0.25 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.25 6.83 USD |
-14.97
|
$19.56B 21.38B USD | $45.5K 49.74K USD | $6.25 6.83 USD | $6.25 6.83 USD | $19.56B 21.38B USD | 7.10 | $0.88 0.96 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
-4.55
|
$14.27B 15.6B USD | $154K 168.34K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.27B 15.6B USD | 9.40 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.59 1.74 USD |
-2.45
|
$4.87B 5.33B USD | $4.15K 4.54K USD | $1.59 1.74 USD | $1.59 1.74 USD | $4.87B 5.33B USD | 5.12 | $0.31 0.34 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.55 1.69 USD |
-10.4
|
$4.52B 4.94B USD | $426 465.68 USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.52B 4.94B USD | 14.09 | $0.11 0.12 USD | |
| Gerdau S.A. XGGB.MC | $2.3 2.51 USD |
-1.71
|
$4.46B 4.87B USD | $121.84K 133.19K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.46B 4.87B USD | 6.96 | $0.33 0.36 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5799 0.63 USD |
-4.92
|
$3.22B 3.52B USD | $600 655.88 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.22B 3.52B USD | 0 | -$0.01 -0.01 USD | |
| Aperam S.A. APAM.MC | $26.78 29.27 USD |
+0.15
|
$1.94B 2.12B USD | $3.18K 3.48K USD | $26.56 29.03 USD | $27.1 29.62 USD | $1.94B 2.12B USD | 8.44 | $3.17 3.47 USD | |
| Proeduca Altus, S.A. PRO.MC | $33 36.07 USD |
+8.55
|
$1.49B 1.63B USD | $4.59K 5.01K USD | $30.4 33.23 USD | $33.2 36.29 USD | $1.49B 1.63B USD | 35.48 | $0.93 1.02 USD | |
| Braskem S.A. XBRK.MC | $1.57 1.72 USD |
-11.8
|
$1.32B 1.45B USD | $27.2K 29.73K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.32B 1.45B USD | 0 | -$2.12 -2.3 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8699 0.95 USD |
-6.95
|
$1.1B 1.2B USD | $1.33K 1.46K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPP.MC | $2.62 2.86 USD |
-3.68
|
$1.01B 1.1B USD | $16.05K 17.54K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.01B 1.1B USD | 6.09 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.3 2.51 USD |
-12.88
|
$921.61M 1.01B USD | $1.83K 2K USD | $2.3 2.51 USD | $2.3 2.51 USD | $921.61M 1.01B USD | 5.34 | $0.43 0.47 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $20.59K 22.51K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.97 4.33 USD |
+4.48
|
$872.44M 953.69M USD | $1.91K 2.09K USD | $3.97 4.33 USD | $3.97 4.33 USD | $872.44M 953.69M USD | 99.12 | $0.04 0.04 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.03 USD |
+0.53
|
$606.8M 663.32M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $606.8M 663.32M USD | 23.50 | $0.04 0.04 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.2 14.43 USD |
-0.75
|
$537.15M 587.18M USD | $211 230.65 USD | $13.2 14.43 USD | $13.6 14.87 USD | $537.15M 587.18M USD | 16.70 | $0.79 0.86 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
-0.7
|
$458.33M 501.02M USD | $1.6K 1.75K USD | $14.2 15.52 USD | $14.2 15.52 USD | $458.33M 501.02M USD | 12.90 | $1.1 1.2 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $5.33K 5.82K USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $5.3 5.79 USD |
0
|
$363.81M 397.7M USD | $1.66K 1.81K USD | $5.3 5.79 USD | $5.3 5.79 USD | $363.81M 397.7M USD | 24.09 | $0.22 0.24 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8 8.75 USD |
-1.84
|
$207.01M 226.29M USD | $105 114.78 USD | $8 8.75 USD | $8 8.75 USD | $207.01M 226.29M USD | 0 | -$1.18 -1.2 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.8 11.81 USD |
-1.82
|
$198.22M 216.69M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $198.22M 216.69M USD | 9.64 | $1.12 1.22 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
0
|
$192.66M 210.6M USD | $646.8K 707.04K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $192.66M 210.6M USD | 24.50 | $0.04 0.04 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23 25.14 USD |
-1.71
|
$184.23M 201.38M USD | $5.43K 5.93K USD | $23 25.14 USD | $23 25.14 USD | $184.23M 201.38M USD | 36.50 | $0.63 0.69 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $11 12.02 USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.2 12.24 USD |
0
|
$164.69M 180.03M USD | $37.77K 41.28K USD | $11.2 12.24 USD | $11.2 12.24 USD | $164.69M 180.03M USD | 10.87 | $1.03 1.13 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
+0.65
|
$147.71M 161.47M USD | $323 353.08 USD | $15.4 16.83 USD | $15.4 16.83 USD | $147.71M 161.47M USD | 59.23 | $0.26 0.28 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $504 550.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $405 442.72 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $243K 265.63K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $36.23K 39.6K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 287.50 | $0.04 0.04 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.8 17.27 USD |
0
|
$94.85M 103.69M USD | $16.6K 18.15K USD | $15.8 17.27 USD | $15.8 17.27 USD | $94.85M 103.69M USD | 21.06 | $0.75 0.82 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.95 8.69 USD |
+1.92
|
$92.53M 101.15M USD | $231 252.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $92.53M 101.15M USD | 11.04 | $0.72 0.79 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $462 505.03 USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.38 3.69 USD |
0
|
$78.05M 85.32M USD | $415 453.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $78.05M 85.32M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $4.15K 4.54K USD | $6 6.56 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $420 459.12 USD | $3.2 3.5 USD | $3.24 3.54 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11 12.02 USD |
0
|
$58.36M 63.8M USD | $33.45K 36.56K USD | $11 12.02 USD | $11 12.02 USD | $58.36M 63.8M USD | 7.48 | $1.47 1.61 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
-1.19
|
$56.56M 61.82M USD | $750 819.85 USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.56M 61.82M USD | 0 | -$0.18 -0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.6 5.03 USD |
+0.88
|
$42.45M 46.4M USD | $2.25K 2.46K USD | $4.5 4.92 USD | $4.98 5.44 USD | $42.45M 46.4M USD | 12.10 | $0.38 0.42 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $1.02 1.11 USD |
+3.55
|
$41.92M 45.83M USD | $3.48K 3.8K USD | $1.02 1.11 USD | $1.02 1.11 USD | $41.92M 45.83M USD | 0 | $0 0 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
+0.6
|
$40.56M 44.34M USD | $747 816.57 USD | $3.38 3.69 USD | $3.38 3.69 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.6 7.21 USD |
0
|
$39.4M 43.07M USD | $1.6K 1.75K USD | $6.55 7.16 USD | $6.55 7.16 USD | $39.4M 43.07M USD | 9.85 | $0.67 0.73 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $61.52K 67.25K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $13.1 14.32 USD |
+3.97
|
$35.04M 38.3M USD | $392 428.51 USD | $12.9 14.1 USD | $13.1 14.32 USD | $35.04M 38.3M USD | 72.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $114.21K 124.85K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.9 2.08 USD |
+1.06
|
$28.38M 31.02M USD | $2.4K 2.62K USD | $1.9 2.08 USD | $1.9 2.08 USD | $28.38M 31.02M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.2 14.43 USD |
-0.75
|
$27.88M 30.48M USD | $13.14K 14.36K USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.88M 30.48M USD | 25.88 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $17.42K 19.04K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.4 16.83 USD |
+4.76
|
$27.42M 29.97M USD | $3.85K 4.21K USD | $15.4 16.83 USD | $15.4 16.83 USD | $27.42M 29.97M USD | 11.32 | $1.36 1.49 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.88 0.96 USD |
0
|
$26.73M 29.21M USD | $117.5K 128.45K USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.73M 29.21M USD | 8.80 | $0.1 0.11 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.35 3.66 USD |
-0.53
|
$16.14M 17.65M USD | $2.49K 2.72K USD | $3.35 3.66 USD | $3.35 3.66 USD | $16.14M 17.65M USD | 0 | -$0.39 -0.4 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.4 2.62 USD |
0
|
$15.62M 17.07M USD | $125.31K 136.98K USD | $2.4 2.62 USD | $2.4 2.62 USD | $15.62M 17.07M USD | 0 | -$0.61 -0.6 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $675K 737.87K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $567 619.81 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $77 84.17 USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 18.00 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}