Страница результатов 2 - Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (1)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
+1.53
|
€55.58M 60.76M USD | €255.65K 279.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €55.58M 60.76M USD | 0 | -€0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | €0.24 0.26 USD |
-1.47
|
€53.11M 58.06M USD | €289.47K 316.43K USD | €0.23 0.26 USD | €0.24 0.27 USD | €53.11M 58.06M USD | 0 | -€0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | €3.69 4.03 USD |
-1.34
|
€45.18M 49.39M USD | €45.84K 50.11K USD | €3.68 4.02 USD | €3.99 4.36 USD | €45.18M 49.39M USD | 0 | -€0.14 -0.1 USD | |
| Agile Content, S.A. AGIL.MC | €1.74 1.9 USD |
+1.75
|
€43.03M 47.03M USD | €10.37K 11.33K USD | €1.66 1.81 USD | €1.74 1.9 USD | €43.03M 47.03M USD | 0 | €0.00 0 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0091 USD |
+7.69
|
€36.77M 40.19M USD | €56.71M 61.99M USD | €0.01 0.0085 USD | €0.01 0.0094 USD | €36.77M 40.19M USD | 0 | €0.00 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.53 1.67 USD |
+4.81
|
€25.51M 27.89M USD | €4.86K 5.32K USD | €1.49 1.62 USD | €1.55 1.69 USD | €25.51M 27.89M USD | 16.94 | €0.09 0.1 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €1.03 1.12 USD |
-0.49
|
€23.42M 25.61M USD | €2.14K 2.34K USD | €1.03 1.12 USD | €1.03 1.13 USD | €23.42M 25.61M USD | 0 | -€1.44 -1.5 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
-0.13
|
€23.05M 25.2M USD | €1.16K 1.27K USD | €0.71 0.77 USD | €0.72 0.79 USD | €23.05M 25.2M USD | 4.43 | €0.16 0.17 USD | |
| Catenon, S.A. COM.MC | €1.08 1.18 USD |
+3.85
|
€20.09M 21.97M USD | €8.81K 9.63K USD | €1.01 1.1 USD | €1.08 1.18 USD | €20.09M 21.97M USD | 18.00 | €0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €3.87M 4.23M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
-2.36
|
€8.33M 9.11M USD | €87.20K 95.32K USD | €0.28 0.3 USD | €0.30 0.32 USD | €8.33M 9.11M USD | 0 | -€0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | €0.35 0.38 USD |
-1.68
|
€6.90M 7.54M USD | €7.65K 8.36K USD | €0.33 0.36 USD | €0.35 0.38 USD | €6.90M 7.54M USD | 0.31 | €1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.08 USD |
-1.78
|
€5.32M 5.82M USD | €800.69K 875.26K USD | €0.08 0.08 USD | €0.08 0.09 USD | €5.32M 5.82M USD | 0 | -€2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | €7.70 8.42 USD |
+2.87
|
€0.00 0 USD | €74.78K 81.74K USD | €7.50 8.19 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbus SE AIR.MC | €212.05 231.8 USD |
+1
|
€169.70B 185.5B USD | €1.07K 1.17K USD | €211.65 231.36 USD | €213.25 233.11 USD | €169.70B 185.5B USD | 33.13 | €6.40 7 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €81.20 88.76 USD |
+1.37
|
€36.59B 40B USD | €8.36K 9.14K USD | €79.80 87.23 USD | €81.20 88.76 USD | €36.59B 40B USD | 24.31 | €3.34 3.65 USD | |
| Banco Bradesco S.A. XBBDC.MC | €3.18 3.48 USD |
-1.24
|
€28.18B 30.81B USD | €3.79K 4.14K USD | €3.24 3.54 USD | €3.34 3.65 USD | €28.18B 30.81B USD | 10.25 | €0.31 0.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.50 9.29 USD |
0
|
€25.05B 27.38B USD | €104.00 113.69 USD | €7.70 8.42 USD | €7.70 8.42 USD | €25.05B 27.38B USD | 8.85 | €0.96 1.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €160.27K 175.2K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €516.03K 564.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Gerdau S.A. XGGB.MC | €3.10 3.39 USD |
0
|
€5.66B 6.19B USD | €169.76K 185.57K USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.66B 6.19B USD | 12.91 | €0.24 0.26 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.95 2.13 USD |
-1.02
|
€5.64B 6.16B USD | €13.58K 14.84K USD | €1.95 2.13 USD | €1.97 2.15 USD | €5.64B 6.16B USD | 5.27 | €0.37 0.4 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.17B 4.56B USD | €99.30K 108.55K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.17B 4.56B USD | 0 | €0.00 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Aperam S.A. APAM.MC | €31.18 34.08 USD |
+1.9
|
€2.30B 2.52B USD | €1.70K 1.85K USD | €30.50 33.34 USD | €31.36 34.28 USD | €2.30B 2.52B USD | 0 | -€0.10 -0.1 USD | |
| Bradespar S.A. XBRPP.MC | €3.12 3.41 USD |
+0.65
|
€1.26B 1.38B USD | €1.50K 1.64K USD | €3.16 3.45 USD | €3.18 3.48 USD | €1.26B 1.38B USD | 7.42 | €0.42 0.46 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | €2.80 3.06 USD |
0
|
€1.13B 1.24B USD | €412.75K 451.19K USD | €2.74 3 USD | €2.74 3 USD | €1.13B 1.24B USD | 6.66 | €0.42 0.46 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.88 0.96 USD |
-1.12
|
€1.10B 1.21B USD | €565.20K 617.84K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.10B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Braskem S.A. XBRK.MC | €1.25 1.37 USD |
+9.65
|
€1.01B 1.1B USD | €5.00 5.47 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.01B 1.1B USD | 0 | -€1.18 -1.2 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.11M 1.03B USD | €9.17K 10.02K USD | €7.25 7.93 USD | €7.25 7.93 USD | €938.11M 1.03B USD | 9.30 | €0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | €41.30 45.15 USD |
+2.48
|
€690.77M 755.1M USD | €1.13K 1.23K USD | €40.30 44.05 USD | €41.60 45.47 USD | €690.77M 755.1M USD | 17.20 | €2.40 2.62 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.90 15.19 USD |
-0.71
|
€525.19M 574.1M USD | €1.63K 1.78K USD | €13.90 15.19 USD | €13.90 15.19 USD | €525.19M 574.1M USD | 11.39 | €1.22 1.33 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €3.90K 4.26K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| Altia Consultores, S.A. ALC.MC | €6.50 7.11 USD |
0
|
€446.19M 487.74M USD | €2.00K 2.19K USD | €6.50 7.11 USD | €6.50 7.11 USD | €446.19M 487.74M USD | 26.00 | €0.25 0.27 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.74M 449M USD | €333.00 364.01 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.74M 449M USD | 28.36 | €0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €272.00 297.33 USD | €36.80 40.23 USD | €36.80 40.23 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€258.15M 282.19M USD | €4.17K 4.56K USD | €14.00 15.3 USD | €14.00 15.3 USD | €258.15M 282.19M USD | 10.37 | €1.35 1.48 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €395.64K 432.49K USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| Prim, S.A. PRM.MC | €13.20 14.43 USD |
-1.12
|
€232.21M 253.83M USD | €2.09K 2.28K USD | €13.20 14.43 USD | €13.65 14.92 USD | €232.21M 253.83M USD | 14.50 | €0.91 0.99 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
0
|
€216.02M 236.14M USD | €17.67K 19.32K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€192.07M 209.96M USD | €131.00 143.2 USD | €7.95 8.69 USD | €7.95 8.69 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.98 1.07 USD |
-0.51
|
€191.65M 209.5M USD | €4.53K 4.95K USD | €0.98 1.07 USD | €0.98 1.07 USD | €191.65M 209.5M USD | 16.25 | €0.06 0.07 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €198.00 216.44 USD | €7.80 8.53 USD | €7.80 8.53 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €130.31K 142.45K USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €64.32K 70.31K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.52M 123M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.52M 123M USD | 0 | -€0.15 -0.1 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.40 17.93 USD |
0
|
€98.92M 108.13M USD | €5.03K 5.5K USD | €16.50 18.04 USD | €16.50 18.04 USD | €98.92M 108.13M USD | 12.14 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €297.99K 325.74K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | €8.00 8.75 USD |
0
|
€93.12M 101.79M USD | €300.00 327.94 USD | €7.90 8.64 USD | €7.90 8.64 USD | €93.12M 101.79M USD | 11.11 | €0.72 0.79 USD | |
| Making Science Group, S.A. MAKS.MC | €8.75 9.56 USD |
0
|
€79.38M 86.77M USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Alquiber Quality, S.A. ALQ.MC | €12.70 13.88 USD |
+0.79
|
€67.57M 73.87M USD | €514.00 561.87 USD | €12.70 13.88 USD | €12.70 13.88 USD | €67.57M 73.87M USD | 15.48 | €0.82 0.9 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
0
|
€59.75M 65.31M USD | €42.25K 46.18K USD | €1.75 1.91 USD | €1.75 1.91 USD | €59.75M 65.31M USD | 0 | -€0.03 -0.03 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
-0.9
|
€55.50M 60.66M USD | €1.76K 1.92K USD | €5.45 5.96 USD | €5.50 6.01 USD | €55.50M 60.66M USD | 68.75 | €0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.78 3.04 USD |
0
|
€54.81M 59.92M USD | €567.86K 620.75K USD | €2.78 3.04 USD | €2.78 3.04 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.50 18.04 USD |
+0.61
|
€47.13M 51.52M USD | €1.18K 1.29K USD | €16.30 17.82 USD | €16.80 18.36 USD | €47.13M 51.52M USD | 25.78 | €0.64 0.7 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | €4.86 5.31 USD |
-0.41
|
€46.41M 50.73M USD | €1.24K 1.36K USD | €4.82 5.27 USD | €4.96 5.42 USD | €46.41M 50.73M USD | 48.60 | €0.10 0.11 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.65 7.27 USD |
0
|
€39.70M 43.4M USD | €351.00K 383.69K USD | €6.65 7.27 USD | €6.65 7.27 USD | €39.70M 43.4M USD | 0 | -€0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.40 1.53 USD |
0
|
€38.53M 42.11M USD | €3.60K 3.94K USD | €1.40 1.53 USD | €1.40 1.53 USD | €38.53M 42.11M USD | 6.36 | €0.22 0.24 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.82 3.08 USD |
0
|
€34.80M 38.04M USD | €1.36K 1.48K USD | €2.80 3.06 USD | €2.82 3.08 USD | €34.80M 38.04M USD | 0 | -€0.06 -0.06 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.57M 34.51M USD | €131.00K 143.2K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.57M 34.51M USD | 11.55 | €0.09 0.1 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €15.90 17.38 USD |
0
|
€31.14M 34.04M USD | €3.00 3.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €31.14M 34.04M USD | 70.66 | €0.23 0.25 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €17.10 18.69 USD |
0
|
€30.44M 33.28M USD | €13.00K 14.21K USD | €17.10 18.69 USD | €17.10 18.69 USD | €30.44M 33.28M USD | 11.47 | €1.49 1.63 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.43M 29.99M USD | €427.31K 467.11K USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.43M 29.99M USD | 79.00 | €0.02 0.02 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | €2.96 3.24 USD |
0
|
€14.56M 15.92M USD | €92.24K 100.83K USD | €2.96 3.24 USD | €2.96 3.24 USD | €14.56M 15.92M USD | 0 | -€0.44 -0.4 USD | |
| Domo Activos, S.A. DOMO.MC | €1.24 1.36 USD |
0
|
€13.77M 15.05M USD | €1.49K 1.62K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.77M 15.05M USD | 0 | -€0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €305.25K 333.68K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.93M 13.04M USD | €39.30K 42.96K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.93M 13.04M USD | 0 | -€0.01 -0.01 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €426.75K 466.5K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €37.80K 41.32K USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Banco BBVA Argentina S.A. XBBAR.MC | €4.62 5.05 USD |
-7.6
|
€0.00 0 USD | €129.00 141.01 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€0.00 0 USD | €55.50K 60.67K USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}