Страница результатов 2 - Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (208)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (1)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gigas Hosting, S.A. GIGA.MC | $4.48 4.9 USD |
0
|
$56.05M 61.27M USD | $18.64K 20.38K USD | $4.34 4.74 USD | $4.48 4.9 USD | $56.05M 61.27M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
+1.01
|
$54.74M 59.84M USD | $1.16M 1.27M USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.27 USD |
-0.2
|
$53.9M 58.92M USD | $516.85K 564.98K USD | $0.25 0.27 USD | $0.26 0.29 USD | $53.9M 58.92M USD | 0 | -$0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | $4.04 4.42 USD |
+5.48
|
$45.79M 50.06M USD | $12.6K 13.77K USD | $3.83 4.19 USD | $4.04 4.42 USD | $45.79M 50.06M USD | 0 | -$0.15 -0.1 USD | |
| Agile Content, S.A. AGIL.MC | $1.85 2.02 USD |
0
|
$42.28M 46.22M USD | $4.7K 5.14K USD | $1.81 1.98 USD | $1.88 2.06 USD | $42.28M 46.22M USD | 0 | -$0.01 -0.01 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.008399 0.0091 USD |
0
|
$34.14M 37.32M USD | $2.68M 2.93M USD | $0.008399 0.0091 USD | $0.0086 0.0094 USD | $34.14M 37.32M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.54 1.68 USD |
-4.06
|
$24.34M 26.61M USD | $5.7K 6.23K USD | $1.54 1.68 USD | $1.62 1.77 USD | $24.34M 26.61M USD | 17.05 | $0.09 0.1 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.08 1.18 USD |
0
|
$23.54M 25.73M USD | $25.41K 27.78K USD | $1.08 1.18 USD | $1.13 1.24 USD | $23.54M 25.73M USD | 0 | -$1.44 -1.5 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
+0.41
|
$23.08M 25.23M USD | $23.95K 26.18K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $23.08M 25.23M USD | 4.45 | $0.16 0.17 USD | |
| Catenon, S.A. COM.MC | $1.09 1.19 USD |
-1.8
|
$19.35M 21.15M USD | $3.58K 3.91K USD | $1.05 1.15 USD | $1.1 1.2 USD | $19.35M 21.15M USD | 18.16 | $0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-1.35
|
$14.03M 15.34M USD | $321.74K 351.71K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.03M 15.34M USD | 0 | -$0.27 -0.2 USD | |
| Media Investment Optimization, S.A. MIO.MC | $1.77 1.93 USD |
0
|
$11.52M 12.59M USD | $383.41K 419.12K USD | $1.77 1.93 USD | $1.77 1.93 USD | $11.52M 12.59M USD | 0 | -$0.55 -0.6 USD | |
| Pescanova, S.A. PVA.MC | $0.2899 0.32 USD |
-1.36
|
$8.36M 9.14M USD | $24.09K 26.34K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $8.36M 9.14M USD | 0 | -$0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.3599 0.39 USD |
+4.06
|
$7.02M 7.67M USD | $18.23K 19.93K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $7.02M 7.67M USD | 0.31 | $1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.11 0.12 USD |
+1.44
|
$5.42M 5.92M USD | $1.56M 1.71M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $5.42M 5.92M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $8.02 8.76 USD |
-0.31
|
$0 0 USD | $144.49K 157.94K USD | $7.98 8.72 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.MC | $213.25 233.11 USD |
-0.33
|
$167.9B 183.54B USD | $1.72K 1.88K USD | $212 231.74 USD | $214.5 234.48 USD | $167.9B 183.54B USD | 34.11 | $6.25 6.83 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.5 84.72 USD |
+0.13
|
$35B 38.26B USD | $2.84K 3.11K USD | $76.3 83.41 USD | $77.6 84.83 USD | $35B 38.26B USD | 23.20 | $3.34 3.65 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.9 3.17 USD |
-1.36
|
$28.54B 31.2B USD | $9.9K 10.82K USD | $2.88 3.15 USD | $2.88 3.15 USD | $28.54B 31.2B USD | 9.35 | $0.31 0.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.7 8.42 USD |
0
|
$22.69B 24.8B USD | $16.54K 18.08K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.69B 24.8B USD | 8.27 | $0.93 1.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $8.95 9.78 USD |
0
|
$20.27B 22.15B USD | $598.79K 654.56K USD | $8.75 9.56 USD | $8.75 9.56 USD | $20.27B 22.15B USD | 19.45 | $0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $2.22 2.43 USD |
+0.91
|
$6.47B 7.07B USD | $3.54K 3.87K USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.47B 7.07B USD | 17.07 | $0.13 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.82 1.99 USD |
+1.11
|
$5.86B 6.4B USD | $670.5K 732.95K USD | $1.77 1.93 USD | $1.77 1.93 USD | $5.86B 6.4B USD | 4.91 | $0.37 0.4 USD | |
| Gerdau S.A. XGGB.MC | $3.02 3.3 USD |
-0.66
|
$5.7B 6.23B USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.7B 6.23B USD | 12.58 | $0.24 0.26 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
0
|
$3.81B 4.16B USD | $43.4K 47.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $17.3 18.91 USD |
0
|
$3.66B 4.01B USD | $6.77K 7.4K USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.66B 4.01B USD | 0 | -$1.63 -1.7 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.5 7.11 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.MC | $30.14 32.95 USD |
-4.5
|
$2.24B 2.45B USD | $4.05K 4.42K USD | $30.1 32.9 USD | $30.84 33.71 USD | $2.24B 2.45B USD | 11.50 | $2.62 2.86 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.2 36.29 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPO.MC | $2.7 2.95 USD |
+1.5
|
$1.24B 1.35B USD | $102.81K 112.39K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.24B 1.35B USD | 6.42 | $0.42 0.46 USD | |
| Bradespar S.A. XBRPP.MC | $2.98 3.26 USD |
+2.05
|
$1.21B 1.32B USD | $520K 568.43K USD | $2.74 3 USD | $2.74 3 USD | $1.21B 1.32B USD | 7.09 | $0.42 0.46 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.9 0.98 USD |
+3.45
|
$1.12B 1.22B USD | $3.87K 4.23K USD | $0.9 0.98 USD | $0.92 1 USD | $1.12B 1.22B USD | 0 | -$0.41 -0.4 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.35 8.03 USD |
0
|
$938.11M 1.03B USD | $19.22K 21.01K USD | $7.3 7.98 USD | $7.3 7.98 USD | $938.11M 1.03B USD | 9.30 | $0.79 0.86 USD | |
| Braskem S.A. XBRK.MC | $1.08 1.18 USD |
-4.42
|
$841.31M 919.66M USD | $388.44K 424.62K USD | $1.15 1.26 USD | $1.15 1.26 USD | $841.31M 919.66M USD | 0 | -$1.17 -1.2 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. CBAV.MC | $42.1 46.02 USD |
0
|
$674.04M 736.82M USD | $641 700.7 USD | $41.8 45.69 USD | $42.7 46.68 USD | $674.04M 736.82M USD | 17.54 | $2.4 2.62 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.91 0.99 USD |
0
|
$584.16M 638.57M USD | $45.99K 50.27K USD | $0.91 0.99 USD | $0.91 0.99 USD | $584.16M 638.57M USD | 22.62 | $0.04 0.04 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.35 14.59 USD |
+0.38
|
$504.41M 551.39M USD | $3.98K 4.35K USD | $13.3 14.54 USD | $13.55 14.81 USD | $504.41M 551.39M USD | 10.94 | $1.22 1.33 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
+0.69
|
$471.39M 515.29M USD | $280 306.08 USD | $14.5 15.85 USD | $14.6 15.96 USD | $471.39M 515.29M USD | 4.80 | $3.04 3.32 USD | |
| Altia Consultores, S.A. ALC.MC | $6.4 7 USD |
+1.59
|
$439.32M 480.24M USD | $3.77K 4.12K USD | $6.4 7 USD | $6.4 7 USD | $439.32M 480.24M USD | 29.09 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
0
|
$410.74M 449M USD | $1.34K 1.47K USD | $3.1 3.39 USD | $3.1 3.39 USD | $410.74M 449M USD | 28.36 | $0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.8 39.13 USD |
0
|
$360.66M 394.25M USD | $37.66K 41.17K USD | $35.8 39.13 USD | $35.8 39.13 USD | $360.66M 394.25M USD | 0 | -$0.8 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $14.1 15.41 USD |
+1.44
|
$258.15M 282.19M USD | $3.45K 3.77K USD | $14 15.3 USD | $14.1 15.41 USD | $258.15M 282.19M USD | 10.44 | $1.35 1.48 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $30.4 33.23 USD |
0
|
$243.63M 266.32M USD | $91.19K 99.68K USD | $30.4 33.23 USD | $30.4 33.23 USD | $243.63M 266.32M USD | 31.02 | $0.98 1.07 USD | |
| Prim, S.A. PRM.MC | $13.8 15.09 USD |
-0.36
|
$234.84M 256.72M USD | $3.83K 4.19K USD | $13.65 14.92 USD | $13.85 15.14 USD | $234.84M 256.72M USD | 15.16 | $0.91 0.99 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $13.7 14.98 USD |
+0.74
|
$212.92M 232.75M USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $212.92M 232.75M USD | 16.91 | $0.81 0.89 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.4 8.09 USD |
0
|
$192.07M 209.96M USD | $89.4K 97.73K USD | $7.4 8.09 USD | $7.4 8.09 USD | $192.07M 209.96M USD | 0 | -$0.65 -0.7 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
0
|
$191.65M 209.5M USD | $1.28M 1.4M USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $191.65M 209.5M USD | 16.25 | $0.06 0.07 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.9 8.64 USD |
0
|
$182.96M 200M USD | $286 312.64 USD | $7.9 8.64 USD | $7.9 8.64 USD | $182.96M 200M USD | 8.40 | $0.94 1.03 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.22 4.61 USD |
0
|
$159.49M 174.34M USD | $315.54K 344.92K USD | $4.22 4.61 USD | $4.22 4.61 USD | $159.49M 174.34M USD | 20.09 | $0.21 0.23 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $16.3 17.82 USD |
+0.62
|
$156.43M 171M USD | $986 1.08K USD | $16.3 17.82 USD | $16.3 17.82 USD | $156.43M 171M USD | 28.10 | $0.58 0.63 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $219.48K 239.92K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $12.1 13.23 USD |
0
|
$113.43M 123.99M USD | $117.7K 128.66K USD | $12.1 13.23 USD | $12.1 13.23 USD | $113.43M 123.99M USD | 63.68 | $0.19 0.21 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.52M 123M USD | $2.24K 2.44K USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.52M 123M USD | 0 | -$0.15 -0.1 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $9 9.84 USD |
0
|
$100.51M 109.87M USD | $2.24K 2.44K USD | $9 9.84 USD | $9 9.84 USD | $100.51M 109.87M USD | 10.58 | $0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $16.4 17.93 USD |
0
|
$98.92M 108.13M USD | $305 333.41 USD | $16.4 17.93 USD | $16.4 17.93 USD | $98.92M 108.13M USD | 12.14 | $1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8 0.87 USD |
0
|
$98.09M 107.22M USD | $1.03M 1.13M USD | $0.8 0.87 USD | $0.8 0.87 USD | $98.09M 107.22M USD | 0 | -$0.17 -0.1 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8 8.75 USD |
0
|
$93.12M 101.79M USD | $18.33K 20.03K USD | $8.15 8.91 USD | $8.15 8.91 USD | $93.12M 101.79M USD | 11.11 | $0.72 0.79 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
+1.13
|
$79.38M 86.77M USD | $1.59K 1.73K USD | $8.85 9.67 USD | $9.05 9.89 USD | $79.38M 86.77M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.51M 85.82M USD | 0 | $0 0 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.6 13.77 USD |
0
|
$67.04M 73.29M USD | $111.75K 122.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $67.04M 73.29M USD | 15.36 | $0.82 0.9 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$58.04M 63.44M USD | $4.5K 4.92K USD | $1.7 1.86 USD | $1.7 1.86 USD | $58.04M 63.44M USD | 0 | -$0.03 -0.03 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.6 6.12 USD |
+0.9
|
$56M 61.22M USD | $1.45K 1.58K USD | $5.55 6.07 USD | $5.65 6.18 USD | $56M 61.22M USD | 70.00 | $0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $2.78 3.04 USD |
+1.46
|
$55.23M 60.37M USD | $13.13K 14.35K USD | $2.7 2.95 USD | $2.8 3.06 USD | $55.23M 60.37M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.4 19.02 USD |
+3.57
|
$46.84M 51.21M USD | $867 947.75 USD | $17.2 18.8 USD | $17.4 19.02 USD | $46.84M 51.21M USD | 27.18 | $0.64 0.7 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.05 5.52 USD |
+3.06
|
$46.6M 50.94M USD | $2.01K 2.2K USD | $4.94 5.4 USD | $5.05 5.52 USD | $46.6M 50.94M USD | 50.50 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.42 1.55 USD |
0
|
$38.53M 42.11M USD | $1.61M 1.76M USD | $1.42 1.55 USD | $1.42 1.55 USD | $38.53M 42.11M USD | 6.45 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $949.05K 1.04M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $2.9 3.17 USD |
0
|
$34.8M 38.04M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $34.8M 38.04M USD | 0 | -$0.06 -0.06 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.04 1.14 USD |
0
|
$31.57M 34.51M USD | $33.53K 36.65K USD | $1.04 1.14 USD | $1.04 1.14 USD | $31.57M 34.51M USD | 11.55 | $0.09 0.1 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $15.9 17.38 USD |
0
|
$31.14M 34.04M USD | $3 3.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.14M 34.04M USD | 70.66 | $0.23 0.25 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $17.1 18.69 USD |
+3.01
|
$30.44M 33.28M USD | $1.03K 1.12K USD | $17.1 18.69 USD | $17.1 18.69 USD | $30.44M 33.28M USD | 11.47 | $1.49 1.63 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.45M 32.19M USD | $4.38M 4.78M USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.45M 32.19M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $515.94K 563.99K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.04 1.14 USD |
0
|
$27.42M 29.98M USD | $1.26M 1.38M USD | $1.04 1.14 USD | $1.04 1.14 USD | $27.42M 29.98M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $116.59K 127.44K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 21.52 | $0.59 0.64 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $1.37M 1.49M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.02 3.3 USD |
+2.44
|
$14.56M 15.92M USD | $18.4K 20.11K USD | $2.9 3.17 USD | $3.06 3.34 USD | $14.56M 15.92M USD | 0 | -$0.44 -0.4 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $4.92K 5.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $739.75K 808.65K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.9599 1.05 USD |
0
|
$11.45M 12.52M USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.96 2.14 USD |
0
|
$11.41M 12.47M USD | $74.17K 81.08K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.41M 12.47M USD | 17.81 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}