Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Испания (193)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (1)
- Туристические услуги (2)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (16)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (1)
- Фасованные продукты (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (4)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €55.76 60.95 USD |
+1.23
|
€173.77B 189.95B USD | €1.82M 1.99M USD | €55.18 60.32 USD | €56.10 61.32 USD | €173.77B 189.95B USD | 28.89 | €1.93 2.11 USD | ||
| Banco Santander, S.A. SAN.MC | €9.63 10.53 USD |
-1.49
|
€141.73B 154.93B USD | €20.36M 22.26M USD | €9.63 10.53 USD | €9.90 10.82 USD | €141.73B 154.93B USD | 11.46 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.88 19.55 USD |
+0.96
|
€119.46B 130.59B USD | €7.17M 7.84M USD | €17.71 19.36 USD | €17.91 19.58 USD | €119.46B 130.59B USD | 22.34 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €9.92 10.84 USD |
-2.5
|
€69.54B 76.02B USD | €4.42M 4.83M USD | €9.92 10.84 USD | €10.28 11.23 USD | €69.54B 76.02B USD | 12.39 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.28 5.77 USD |
-0.81
|
€68.03B 74.36B USD | €77.75K 84.99K USD | €5.22 5.71 USD | €5.79 6.33 USD | €68.03B 74.36B USD | 5.73 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.01 5.48 USD |
-0.69
|
€66.16B 72.32B USD | €54.20K 59.25K USD | €5.05 5.52 USD | €5.12 5.6 USD | €66.16B 72.32B USD | 5.44 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €10.83 11.83 USD |
-2.91
|
€46.21B 50.52B USD | €9.51K 10.39K USD | €10.75 11.75 USD | €11.13 12.16 USD | €46.21B 50.52B USD | 9.84 | €1.10 1.2 USD | ||
| Ferrovial SE FER.MC | €56.36 61.61 USD |
+0.46
|
€40.37B 44.13B USD | €610.50K 667.36K USD | €56.36 61.61 USD | €57.66 63.03 USD | €40.37B 44.13B USD | 11.94 | €4.72 5.16 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.60 25.8 USD |
+1.33
|
€35.40B 38.7B USD | €1.33M 1.45M USD | €23.35 25.52 USD | €23.60 25.8 USD | €35.40B 38.7B USD | 10.97 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.47 33.31 USD |
+0.93
|
€31.65B 34.59B USD | €480.32K 525.05K USD | €30.16 32.97 USD | €30.47 33.31 USD | €31.65B 34.59B USD | 14.64 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.69 42.29 USD |
+0.7
|
€29.44B 32.19B USD | €196.97K 215.31K USD | €38.58 42.17 USD | €39.76 43.46 USD | €29.44B 32.19B USD | 13.29 | €2.91 3.18 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €62.56 68.39 USD |
+1.1
|
€26.98B 29.5B USD | €479.71K 524.39K USD | €62.02 67.8 USD | €62.98 68.85 USD | €26.98B 29.5B USD | 20.64 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.46 26.74 USD |
+0.16
|
€23.49B 25.68B USD | €2.79M 3.05M USD | €24.30 26.56 USD | €24.64 26.93 USD | €23.49B 25.68B USD | 11.06 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.65 92.53 USD |
-0.88
|
€21.99B 24.03B USD | €352.08K 384.87K USD | €84.65 92.53 USD | €87.10 95.21 USD | €21.99B 24.03B USD | 26.04 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.59 5.02 USD |
+1.23
|
€20.96B 22.91B USD | €8.22M 8.98M USD | €4.55 4.98 USD | €4.65 5.09 USD | €20.96B 22.91B USD | 7.17 | €0.64 0.7 USD | ||
| Telefónica, S.A. TEF.MC | €3.71 4.06 USD |
+1.14
|
€20.96B 22.91B USD | €9.05M 9.89M USD | €3.67 4.01 USD | €3.72 4.07 USD | €20.96B 22.91B USD | 0 | -€0.19 -0.2 USD | ||
| Repsol, S.A. REP.MC | €15.84 17.31 USD |
-1.03
|
€17.60B 19.24B USD | €4.36M 4.76M USD | €15.80 17.27 USD | €16.15 17.65 USD | €17.60B 19.24B USD | 16.66 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.53 27.91 USD |
+0.71
|
€17.28B 18.89B USD | €559.13K 611.21K USD | €25.21 27.56 USD | €25.58 27.96 USD | €17.28B 18.89B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.28 3.58 USD |
-1.38
|
€16.38B 17.91B USD | €11.80M 12.9M USD | €3.28 3.58 USD | €3.37 3.68 USD | €16.38B 17.91B USD | 9.10 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.10 4.48 USD |
+0.24
|
€12.56B 13.73B USD | €3.77M 4.12M USD | €4.07 4.44 USD | €4.14 4.53 USD | €12.56B 13.73B USD | 11.72 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.60 14.86 USD |
-1.34
|
€12.22B 13.36B USD | €1.84M 2.01M USD | €13.53 14.79 USD | €13.95 15.25 USD | €12.22B 13.36B USD | 12.24 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €178.90 195.56 USD |
+1.42
|
€9.75B 10.66B USD | €41.80K 45.7K USD | €176.80 193.27 USD | €180.20 196.98 USD | €9.75B 10.66B USD | 11.70 | €15.28 16.7 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.58 53.1 USD |
-1.62
|
€8.51B 9.3B USD | €587.24K 641.93K USD | €48.36 52.86 USD | €49.84 54.48 USD | €8.51B 9.3B USD | 22.18 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.92 16.31 USD |
+1.43
|
€8.06B 8.81B USD | €1.06M 1.16M USD | €14.68 16.05 USD | €14.95 16.34 USD | €8.06B 8.81B USD | 15.87 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.79 11.79 USD |
+0.84
|
€7.34B 8.03B USD | €938.40K 1.03M USD | €10.65 11.64 USD | €10.90 11.91 USD | €7.34B 8.03B USD | 19.61 | €0.55 0.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.68 2.93 USD |
-1.11
|
€6.89B 7.53B USD | €7.46M 8.15M USD | €2.68 2.93 USD | €2.75 3.01 USD | €6.89B 7.53B USD | 11.66 | €0.23 0.25 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.10 13.23 USD |
-1.39
|
€6.81B 7.44B USD | €2.30M 2.52M USD | €12.10 13.23 USD | €12.33 13.48 USD | €6.81B 7.44B USD | 10.16 | €1.19 1.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.92 22.87 USD |
+2.15
|
€6.79B 7.42B USD | €194.41K 212.52K USD | €20.52 22.43 USD | €21.08 23.04 USD | €6.79B 7.42B USD | 9.09 | €2.30 2.51 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.35 53.95 USD |
-0.3
|
€5.82B 6.37B USD | €148.83K 162.69K USD | €49.25 53.84 USD | €49.70 54.33 USD | €5.82B 6.37B USD | 8.71 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.28 12.33 USD |
+0.18
|
€5.33B 5.83B USD | €17.62K 19.26K USD | €11.22 12.26 USD | €11.44 12.51 USD | €5.33B 5.83B USD | 27.51 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.50 25.69 USD |
-0.17
|
€4.46B 4.88B USD | €294.77K 322.23K USD | €23.46 25.64 USD | €23.74 25.95 USD | €4.46B 4.88B USD | 25.00 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €28.50 31.15 USD |
0
|
€3.76B 4.11B USD | €147.42K 161.14K USD | €28.44 31.09 USD | €28.64 31.31 USD | €3.76B 4.11B USD | 13.38 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.46 14.71 USD |
+0.22
|
€3.50B 3.82B USD | €880.93K 962.98K USD | €13.37 14.62 USD | €13.52 14.77 USD | €3.50B 3.82B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.40 31.05 USD |
+0.89
|
€3.40B 3.72B USD | €88.09K 96.29K USD | €27.95 30.55 USD | €28.65 31.32 USD | €3.40B 3.72B USD | 10.40 | €2.73 2.98 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.21 5.7 USD |
+0.97
|
€3.20B 3.49B USD | €1.37M 1.49M USD | €5.17 5.65 USD | €5.25 5.74 USD | €3.20B 3.49B USD | 7.23 | €0.72 0.79 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €62.25 68.05 USD |
+0.65
|
€3.18B 3.48B USD | €68.78K 75.19K USD | €61.80 67.56 USD | €62.80 68.65 USD | €3.18B 3.48B USD | 26.26 | €2.37 2.59 USD | ||
| Vidrala, S.A. VID.MC | €86.00 94.01 USD |
+3.12
|
€3.03B 3.31B USD | €30.40K 33.23K USD | €83.60 91.39 USD | €86.70 94.77 USD | €3.03B 3.31B USD | 13.23 | €6.50 7.11 USD | ||
| Acerinox, S.A. ACX.MC | €11.98 13.1 USD |
+0.76
|
€2.99B 3.26B USD | €907.87K 992.42K USD | €11.87 12.98 USD | €12.13 13.26 USD | €2.99B 3.26B USD | 42.78 | €0.28 0.31 USD | ||
| Sacyr, S.A. SCYR.MC | €3.76 4.11 USD |
+0.37
|
€2.97B 3.25B USD | €2.73M 2.99M USD | €3.76 4.11 USD | €3.83 4.18 USD | €2.97B 3.25B USD | 31.31 | €0.12 0.13 USD | ||
| Almirall, S.A. ALM.MC | €13.22 14.45 USD |
0
|
€2.84B 3.1B USD | €243.90K 266.62K USD | €13.16 14.39 USD | €13.38 14.63 USD | €2.84B 3.1B USD | 66.09 | €0.20 0.22 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.26 19.96 USD |
+0.22
|
€2.81B 3.07B USD | €27.78K 30.36K USD | €18.12 19.81 USD | €18.32 20.03 USD | €2.81B 3.07B USD | 14.37 | €1.27 1.39 USD | ||
| Viscofan, S.A. VIS.MC | €52.40 57.28 USD |
0
|
€2.37B 2.59B USD | €85.21K 93.14K USD | €52.20 57.06 USD | €52.80 57.72 USD | €2.37B 2.59B USD | 15.05 | €3.48 3.8 USD | ||
| Elecnor, S.A. ENO.MC | €26.75 29.24 USD |
+0.94
|
€2.27B 2.48B USD | €121.28K 132.57K USD | €26.55 29.02 USD | €27.10 29.62 USD | €2.27B 2.48B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.90 30.5 USD |
-1.2
|
€2.18B 2.38B USD | €106.43K 116.34K USD | €27.88 30.48 USD | €28.78 31.46 USD | €2.18B 2.38B USD | 16.60 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €75.10 82.09 USD |
+6.22
|
€2.11B 2.31B USD | €68.39K 74.76K USD | €70.70 77.28 USD | €76.00 83.08 USD | €2.11B 2.31B USD | 22.48 | €3.34 3.65 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.79 18.35 USD |
+1.08
|
€2.10B 2.29B USD | €677.70K 740.81K USD | €16.60 18.15 USD | €17.19 18.79 USD | €2.10B 2.29B USD | 12.07 | €1.39 1.52 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €35.55 38.86 USD |
+1.57
|
€2.06B 2.26B USD | €66.45K 72.63K USD | €34.50 37.71 USD | €36.00 39.35 USD | €2.06B 2.26B USD | 30.38 | €1.17 1.28 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.60 59.69 USD |
-0.36
|
€1.87B 2.04B USD | €33.97K 37.13K USD | €54.30 59.36 USD | €55.30 60.45 USD | €1.87B 2.04B USD | 15.04 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.20 19.9 USD |
0
|
€1.79B 1.96B USD | €50.26K 54.94K USD | €18.14 19.83 USD | €18.32 20.03 USD | €1.79B 1.96B USD | 24.59 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.15 12.19 USD |
+2.29
|
€1.69B 1.85B USD | €131.40K 143.64K USD | €10.95 11.97 USD | €11.20 12.24 USD | €1.69B 1.85B USD | 0 | -€0.02 -0.02 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.55 8.25 USD |
+2.72
|
€1.66B 1.82B USD | €458.86K 501.59K USD | €7.38 8.07 USD | €7.59 8.3 USD | €1.66B 1.82B USD | 9.55 | €0.79 0.86 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.91 3.18 USD |
+2.04
|
€1.65B 1.81B USD | €244.56K 267.34K USD | €2.85 3.11 USD | €2.92 3.2 USD | €1.65B 1.81B USD | 10.02 | €0.29 0.32 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.5
|
€1.53B 1.67B USD | €25.62K 28.01K USD | €0.99 1.09 USD | €1.02 1.11 USD | €1.53B 1.67B USD | 16.91 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.81 5.25 USD |
-0.41
|
€1.50B 1.63B USD | €76.14K 83.23K USD | €4.79 5.24 USD | €4.83 5.27 USD | €1.50B 1.63B USD | 14.13 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.55 2.79 USD |
+2.2
|
€1.36B 1.48B USD | €267.67K 292.6K USD | €2.49 2.72 USD | €2.55 2.79 USD | €1.36B 1.48B USD | 10.19 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.50 82.53 USD |
-0.4
|
€1.30B 1.42B USD | €14.91K 16.3K USD | €75.20 82.2 USD | €77.20 84.39 USD | €1.30B 1.42B USD | 38.52 | €1.96 2.14 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.60 24.7 USD |
-1.74
|
€1.29B 1.41B USD | €13.80K 15.09K USD | €22.40 24.49 USD | €23.00 25.14 USD | €1.29B 1.41B USD | 38.30 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.08 1.18 USD |
+0.37
|
€1.18B 1.29B USD | €291.81K 318.99K USD | €1.08 1.18 USD | €1.11 1.21 USD | €1.18B 1.29B USD | 13.55 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.14 5.62 USD |
0
|
€1.16B 1.27B USD | €850.17K 929.35K USD | €5.10 5.57 USD | €5.20 5.68 USD | €1.16B 1.27B USD | 10.07 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.92 1 USD |
-3.17
|
€1.13B 1.23B USD | €21.39K 23.38K USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.13B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €16.64K 18.19K USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
+2.92
|
€927.80M 1.01B USD | €1.06M 1.16M USD | €0.62 0.67 USD | €0.64 0.7 USD | €927.80M 1.01B USD | 10.56 | €0.06 0.07 USD | ||
| AmRest Holdings SE EAT.MC | €3.28 3.59 USD |
-3.39
|
€705.68M 771.4M USD | €3.96K 4.33K USD | €3.28 3.59 USD | €3.40 3.72 USD | €705.68M 771.4M USD | 29.81 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.30 1.42 USD |
0
|
€586.12M 640.71M USD | €269.42K 294.51K USD | €1.30 1.42 USD | €1.32 1.44 USD | €586.12M 640.71M USD | 14.44 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.32 2.54 USD |
-1.11
|
€562.42M 614.8M USD | €254.02K 277.68K USD | €2.31 2.53 USD | €2.35 2.57 USD | €562.42M 614.8M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.05 15.36 USD |
+1.81
|
€528.02M 577.2M USD | €5.09K 5.57K USD | €14.00 15.3 USD | €14.30 15.63 USD | €528.02M 577.2M USD | 11.51 | €1.22 1.33 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.36 0.39 USD |
+0.56
|
€497.68M 544.03M USD | €5.11M 5.58M USD | €0.36 0.39 USD | €0.37 0.4 USD | €497.68M 544.03M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.60 8.31 USD |
+2.56
|
€494.20M 540.23M USD | €54.30K 59.36K USD | €7.44 8.13 USD | €7.63 8.34 USD | €494.20M 540.23M USD | 13.10 | €0.58 0.63 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.27 3.57 USD |
-0.3
|
€488.79M 534.31M USD | €234.53K 256.38K USD | €3.25 3.55 USD | €3.34 3.65 USD | €488.79M 534.31M USD | 0 | -€1.26 -1.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.39 USD |
-0.82
|
€486.20M 531.48M USD | €75.98K 83.06K USD | €0.34 0.37 USD | €0.36 0.4 USD | €486.20M 531.48M USD | 0 | -€0.01 -0.01 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.05 4.43 USD |
+1.76
|
€446.24M 487.8M USD | €777.05K 849.42K USD | €3.99 4.36 USD | €4.12 4.5 USD | €446.24M 487.8M USD | 6.63 | €0.61 0.67 USD | ||
| Tubacex, S.A. TUB.MC | €3.33 3.63 USD |
+0.3
|
€412.10M 450.48M USD | €1.02M 1.12M USD | €3.27 3.57 USD | €3.40 3.71 USD | €412.10M 450.48M USD | 16.62 | €0.20 0.22 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-0.99
|
€400.61M 437.92M USD | €5.28M 5.78M USD | €0.14 0.15 USD | €0.14 0.16 USD | €400.61M 437.92M USD | 13.96 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
+0.72
|
€344.13M 376.18M USD | €188.73K 206.31K USD | €2.78 3.04 USD | €2.85 3.11 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.77 0.84 USD |
+2.12
|
€311.61M 340.64M USD | €1.36M 1.49M USD | €0.76 0.83 USD | €0.80 0.87 USD | €311.61M 340.64M USD | 77.00 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.02 8.77 USD |
-0.5
|
€306.63M 335.19M USD | €12.65K 13.83K USD | €8.02 8.77 USD | €8.10 8.85 USD | €306.63M 335.19M USD | 23.58 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.33 3.64 USD |
+0.3
|
€304.48M 332.84M USD | €56.47K 61.73K USD | €3.31 3.62 USD | €3.34 3.65 USD | €304.48M 332.84M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.20 11.15 USD |
-0.97
|
€290.46M 317.51M USD | €2.72K 2.97K USD | €10.20 11.15 USD | €10.50 11.48 USD | €290.46M 317.51M USD | 51.00 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €4.96 5.42 USD |
-1.98
|
€282.36M 308.66M USD | €23.34K 25.52K USD | €4.91 5.37 USD | €5.06 5.53 USD | €282.36M 308.66M USD | 27.55 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.09 3.38 USD |
-2.68
|
€243.66M 266.35M USD | €451.29K 493.33K USD | €3.08 3.37 USD | €3.22 3.51 USD | €243.66M 266.35M USD | 0 | -€0.03 -0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €14.40K 15.75K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Prim, S.A. PRM.MC | €13.75 15.03 USD |
-0.36
|
€233.99M 255.79M USD | €728.00 795.8 USD | €13.60 14.87 USD | €13.85 15.14 USD | €233.99M 255.79M USD | 15.10 | €0.91 0.99 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.41 2.63 USD |
-2.43
|
€231.19M 252.73M USD | €41.75K 45.63K USD | €2.35 2.57 USD | €2.46 2.69 USD | €231.19M 252.73M USD | 120.50 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.76 3.02 USD |
-0.72
|
€224.64M 245.56M USD | €66.51K 72.7K USD | €2.74 3 USD | €2.79 3.05 USD | €224.64M 245.56M USD | 55.20 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.60 22.52 USD |
0
|
€224.57M 245.49M USD | €8.37K 9.15K USD | €20.30 22.19 USD | €21.00 22.96 USD | €224.57M 245.49M USD | 17.45 | €1.18 1.29 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.72 2.97 USD |
+0.74
|
€206.51M 225.74M USD | €68.61K 75K USD | €2.72 2.97 USD | €2.78 3.04 USD | €206.51M 225.74M USD | 0 | -€0.32 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.46 9.25 USD |
-0.47
|
€206.28M 225.49M USD | €2.54K 2.78K USD | €8.46 9.25 USD | €8.60 9.4 USD | €206.28M 225.49M USD | 10.84 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.57
|
€155.90M 170.41M USD | €850.62K 929.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €155.90M 170.41M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
+2.55
|
€137.25M 150.03M USD | €2.67M 2.92M USD | €0.29 0.32 USD | €0.31 0.33 USD | €137.25M 150.03M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.12 2.32 USD |
+0.47
|
€127.09M 138.93M USD | €15.72K 17.18K USD | €2.11 2.31 USD | €2.12 2.32 USD | €127.09M 138.93M USD | 13.25 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.12 2.32 USD |
-5.36
|
€112.39M 122.85M USD | €16.55K 18.09K USD | €2.12 2.32 USD | €2.22 2.43 USD | €112.39M 122.85M USD | 23.55 | €0.09 0.1 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.22 10.08 USD |
-0.22
|
€112.08M 122.52M USD | €4.74K 5.18K USD | €9.12 9.97 USD | €9.22 10.08 USD | €112.08M 122.52M USD | 8.61 | €1.07 1.17 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-1.28
|
€96.50M 105.49M USD | €184.53K 201.72K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.50M 105.49M USD | 0 | -€0.06 -0.06 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.80 6.34 USD |
+15.54
|
€84.26M 92.11M USD | €143.68K 157.06K USD | €5.02 5.49 USD | €5.86 6.41 USD | €84.26M 92.11M USD | 58.00 | €0.10 0.11 USD | ||
| Vocento, S.A. VOC.MC | €0.65 0.71 USD |
+1.56
|
€78.50M 85.82M USD | €39.10K 42.74K USD | €0.63 0.69 USD | €0.66 0.72 USD | €78.50M 85.82M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.15 1.26 USD |
-4.96
|
€72.96M 79.76M USD | €159.12K 173.94K USD | €1.15 1.26 USD | €1.27 1.39 USD | €72.96M 79.76M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.04 3.32 USD |
+0.66
|
€64.52M 70.53M USD | €4.00K 4.37K USD | €2.98 3.26 USD | €3.08 3.37 USD | €64.52M 70.53M USD | 15.19 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.38 2.6 USD |
+1.28
|
€63.02M 68.88M USD | €8.12K 8.88K USD | €2.32 2.54 USD | €2.38 2.6 USD | €63.02M 68.88M USD | 0 | -€0.27 -0.2 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.34 0.37 USD |
-2.6
|
€58.71M 64.18M USD | €537.43K 587.48K USD | €0.34 0.37 USD | €0.35 0.38 USD | €58.71M 64.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}