Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.04 52.51 USD |
+1.07
|
$149.63B 163.57B USD | $282.88K 309.22K USD | $47.27 51.67 USD | $48.15 52.63 USD | $149.63B 163.57B USD | 25.55 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $164.82 180.17 USD |
-0.59
|
$133.2B 145.6B USD | $1.09K 1.19K USD | $163.78 179.03 USD | $165.5 180.91 USD | $133.2B 145.6B USD | 29.43 | $5.6 6.12 USD | |
| Banco Santander, S.A. SAN.MC | $7.05 7.7 USD |
-0.06
|
$104.73B 114.49B USD | $5.16M 5.64M USD | $7 7.65 USD | $7.06 7.72 USD | $104.73B 114.49B USD | 8.69 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.96 17.45 USD |
-0.06
|
$100.85B 110.24B USD | $874.52K 955.96K USD | $15.91 17.39 USD | $16.06 17.55 USD | $100.85B 110.24B USD | 25.74 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.26 14.49 USD |
+0.45
|
$76.33B 83.44B USD | $1.03M 1.12M USD | $13.16 14.39 USD | $13.28 14.51 USD | $76.33B 83.44B USD | 7.49 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.12 5.59 USD |
+3.51
|
$63.4B 69.31B USD | $916 1K USD | $4.76 5.2 USD | $4.76 5.2 USD | $63.4B 69.31B USD | 8.67 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.1 5.57 USD |
+0.39
|
$61.5B 67.22B USD | $785 858.11 USD | $5.08 5.55 USD | $5.08 5.55 USD | $61.5B 67.22B USD | 8.64 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.61 8.31 USD |
-0.05
|
$53.83B 58.85B USD | $1.73M 1.9M USD | $7.55 8.26 USD | $7.63 8.34 USD | $53.83B 58.85B USD | 9.16 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.62 9.42 USD |
+0.1
|
$36.8B 40.22B USD | $15.6K 17.05K USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.8B 40.22B USD | 7.12 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $241.8 264.32 USD |
+0.75
|
$36.27B 39.65B USD | $12.4K 13.55K USD | $239.4 261.7 USD | $242 264.54 USD | $36.27B 39.65B USD | 18.38 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.97 49.16 USD |
+0.22
|
$33.17B 36.25B USD | $58.96K 64.45K USD | $44.79 48.96 USD | $45.05 49.25 USD | $33.17B 36.25B USD | 10.10 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.7 81.66 USD |
+0.35
|
$32.62B 35.65B USD | $73.02K 79.82K USD | $73.94 80.83 USD | $74.78 81.74 USD | $32.62B 35.65B USD | 25.93 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.06 29.58 USD |
-0.22
|
$28.51B 31.16B USD | $104.71K 114.46K USD | $27.05 29.57 USD | $27.29 29.83 USD | $28.51B 31.16B USD | 13.19 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.72 5.16 USD |
+0.26
|
$26.62B 29.1B USD | $6.54M 7.15M USD | $4.7 5.14 USD | $4.74 5.18 USD | $26.62B 29.1B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.2 28.64 USD |
+0.54
|
$25.17B 27.52B USD | $103.07K 112.67K USD | $26.08 28.51 USD | $26.28 28.73 USD | $25.17B 27.52B USD | 13.09 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34 37.17 USD |
-0.29
|
$23.17B 25.33B USD | $115.8K 126.59K USD | $33.97 37.13 USD | $34.35 37.55 USD | $23.17B 25.33B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.74 29.23 USD |
-0.34
|
$20.36B 22.26B USD | $48.29K 52.79K USD | $26.58 29.06 USD | $26.8 29.3 USD | $20.36B 22.26B USD | 19.37 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.3 USD |
+0.1
|
$18.69B 20.43B USD | $2.01M 2.19M USD | $3.91 4.28 USD | $3.96 4.33 USD | $18.69B 20.43B USD | 6.67 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.82 3.08 USD |
+0.25
|
$14.78B 16.15B USD | $4.32M 4.72M USD | $2.79 3.05 USD | $2.82 3.08 USD | $14.78B 16.15B USD | 7.82 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.85 63.24 USD |
-1.45
|
$14.4B 15.74B USD | $62.41K 68.22K USD | $57.8 63.18 USD | $58.75 64.22 USD | $14.4B 15.74B USD | 17.69 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $11.96 13.07 USD |
-0.04
|
$13.67B 14.94B USD | $1.72M 1.89M USD | $11.84 12.94 USD | $12.02 13.13 USD | $13.67B 14.94B USD | 12.72 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $11.53 12.6 USD |
+0.35
|
$10.36B 11.33B USD | $337.43K 368.86K USD | $11.42 12.48 USD | $11.55 12.63 USD | $10.36B 11.33B USD | 10.38 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.MC | $3.37 3.69 USD |
+0.36
|
$10.35B 11.31B USD | $923.71K 1.01M USD | $3.34 3.65 USD | $3.37 3.69 USD | $10.35B 11.31B USD | 10.54 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $17.93 19.6 USD |
-0.28
|
$9.69B 10.59B USD | $157.24K 171.89K USD | $17.93 19.6 USD | $18.09 19.77 USD | $9.69B 10.59B USD | 18.87 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $150.4 164.41 USD |
+0.47
|
$8.19B 8.95B USD | $26.42K 28.88K USD | $149.7 163.64 USD | $151.9 166.05 USD | $8.19B 8.95B USD | 19.43 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.75 21.59 USD |
-0.05
|
$6.4B 7B USD | $142.28K 155.53K USD | $19.73 21.57 USD | $20.2 22.08 USD | $6.4B 7B USD | 17.95 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.28 11.24 USD |
-0.1
|
$6.3B 6.89B USD | $742.04K 811.15K USD | $10.18 11.12 USD | $10.33 11.29 USD | $6.3B 6.89B USD | 44.69 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.52 38.83 USD |
-2.09
|
$6.24B 6.82B USD | $449.12K 490.95K USD | $35.52 38.83 USD | $36.58 39.99 USD | $6.24B 6.82B USD | 22.62 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.72 11.72 USD |
+1.32
|
$6.03B 6.59B USD | $94.86K 103.69K USD | $10.63 11.62 USD | $10.74 11.74 USD | $6.03B 6.59B USD | 19.14 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.1
|
$5.79B 6.33B USD | $8.04K 8.79K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.32 13.47 USD |
0
|
$5.6B 6.13B USD | $7.42K 8.11K USD | $12.24 13.38 USD | $12.4 13.55 USD | $5.6B 6.13B USD | 18.66 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
+0.16
|
$4.97B 5.43B USD | $1.54M 1.69M USD | $1.91 2.08 USD | $1.93 2.11 USD | $4.97B 5.43B USD | 8.05 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.84 23.87 USD |
+0.18
|
$4.15B 4.53B USD | $72.78K 79.56K USD | $21.52 23.52 USD | $21.84 23.87 USD | $4.15B 4.53B USD | 28.00 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.6 31.26 USD |
-0.07
|
$3.78B 4.13B USD | $76.17K 83.27K USD | $28.48 31.13 USD | $28.64 31.31 USD | $3.78B 4.13B USD | 12.59 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.12 6.68 USD |
+0.41
|
$3.75B 4.1B USD | $587.07K 641.74K USD | $6.12 6.68 USD | $6.15 6.72 USD | $3.75B 4.1B USD | 12.23 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $14.02 15.33 USD |
-0.07
|
$3.64B 3.98B USD | $150.78K 164.82K USD | $13.99 15.29 USD | $14.08 15.39 USD | $3.64B 3.98B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $100.6 109.97 USD |
+0.9
|
$3.37B 3.69B USD | $11.19K 12.23K USD | $98.1 107.24 USD | $100.6 109.97 USD | $3.37B 3.69B USD | 14.22 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.83
|
$2.87B 3.14B USD | $37.11K 40.57K USD | $23.9 26.13 USD | $24.25 26.51 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.3 60.45 USD |
+0.36
|
$2.83B 3.09B USD | $76.75K 83.9K USD | $54.5 59.58 USD | $55.45 60.61 USD | $2.83B 3.09B USD | 20.25 | $2.73 2.98 USD | |
| Viscofan, S.A. VIS.MC | $62.4 68.21 USD |
+0.16
|
$2.82B 3.08B USD | $23.88K 26.1K USD | $62.2 67.99 USD | $63.4 69.3 USD | $2.82B 3.08B USD | 18.19 | $3.43 3.75 USD | |
| Sacyr, S.A. SCYR.MC | $3.5 3.82 USD |
+0.23
|
$2.77B 3.02B USD | $884.95K 967.37K USD | $3.48 3.8 USD | $3.5 3.83 USD | $2.77B 3.02B USD | 23.30 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
0
|
$2.74B 2.99B USD | $1.02K 1.11K USD | $6.28 6.86 USD | $6.28 6.86 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.7 19.35 USD |
+0.23
|
$2.72B 2.98B USD | $9.56K 10.45K USD | $17.54 19.17 USD | $17.72 19.37 USD | $2.72B 2.98B USD | 13.11 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.75 11.75 USD |
+0.19
|
$2.68B 2.93B USD | $243.24K 265.89K USD | $10.67 11.66 USD | $10.8 11.81 USD | $2.68B 2.93B USD | 14.72 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $11.16 12.2 USD |
-1.06
|
$2.39B 2.62B USD | $55.39K 60.55K USD | $11.12 12.16 USD | $11.32 12.37 USD | $2.39B 2.62B USD | 223.19 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $26.05 28.48 USD |
+0.19
|
$2.21B 2.41B USD | $440.84K 481.89K USD | $24.65 26.95 USD | $26.45 28.91 USD | $2.21B 2.41B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $72.3 79.03 USD |
-0.14
|
$2.04B 2.23B USD | $26.61K 29.09K USD | $72 78.71 USD | $73.4 80.24 USD | $2.04B 2.23B USD | 34.26 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.1 3.38 USD |
+2.65
|
$1.76B 1.93B USD | $505.07K 552.11K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.76B 1.93B USD | 11.05 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.15 53.73 USD |
-0.91
|
$1.68B 1.84B USD | $11.88K 12.99K USD | $48.95 53.51 USD | $49.75 54.38 USD | $1.68B 1.84B USD | 16.27 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.8 30.39 USD |
-1.77
|
$1.61B 1.76B USD | $28.65K 31.31K USD | $27.75 30.33 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 27.80 | $1 1.09 USD | |
| Metrovacesa S.A. MVC.MC | $10.5 11.48 USD |
-0.94
|
$1.59B 1.74B USD | $1.69K 1.84K USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.59B 1.74B USD | 105.00 | $0.1 0.11 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.57 21.39 USD |
+0.46
|
$1.53B 1.67B USD | $82.68K 90.38K USD | $19.42 21.23 USD | $19.79 21.63 USD | $1.53B 1.67B USD | 15.78 | $1.24 1.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.92 7.56 USD |
+1.39
|
$1.52B 1.66B USD | $189.11K 206.72K USD | $6.81 7.44 USD | $6.91 7.55 USD | $1.52B 1.66B USD | 10.81 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
+0.15
|
$1.49B 1.63B USD | $57.51K 62.86K USD | $1.34 1.47 USD | $1.38 1.51 USD | $1.49B 1.63B USD | 22.83 | $0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.7 2.95 USD |
-0.37
|
$1.44B 1.57B USD | $193.33K 211.33K USD | $2.64 2.88 USD | $2.72 2.97 USD | $1.44B 1.57B USD | 18.00 | $0.15 0.16 USD | |
| Pharma Mar, S.A. PHM.MC | $83.2 90.95 USD |
-9.47
|
$1.44B 1.57B USD | $177.74K 194.29K USD | $82.2 89.86 USD | $91.7 100.24 USD | $1.44B 1.57B USD | 73.62 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.05 6.61 USD |
-0.33
|
$1.36B 1.49B USD | $342.22K 374.1K USD | $6 6.56 USD | $6.1 6.67 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.29 4.69 USD |
+0.47
|
$1.34B 1.46B USD | $24.2K 26.45K USD | $4.27 4.67 USD | $4.3 4.7 USD | $1.34B 1.46B USD | 11.91 | $0.36 0.39 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.95 30.55 USD |
-2.61
|
$1.21B 1.32B USD | $31.49K 34.42K USD | $28 30.61 USD | $28.85 31.54 USD | $1.21B 1.32B USD | 8.14 | $3.43 3.75 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-0.36
|
$1.21B 1.32B USD | $69.71K 76.2K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $1.21B 1.32B USD | 13.71 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.61 9.42 USD |
-3.15
|
$1.08B 1.18B USD | $2.46M 2.69M USD | $8.57 9.37 USD | $9.16 10.01 USD | $1.08B 1.18B USD | 12.13 | $0.71 0.78 USD | |
| Neinor Homes, S.A. HOME.MC | $14.18 15.5 USD |
+0.28
|
$1.06B 1.16B USD | $82.21K 89.86K USD | $14.06 15.37 USD | $14.16 15.48 USD | $1.06B 1.16B USD | 17.08 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8299 0.91 USD |
+0.61
|
$992.47M 1.08B USD | $70.43K 76.99K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $992.47M 1.08B USD | 27.66 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.97 8.71 USD |
+5.98
|
$934.35M 1.02B USD | $188.53K 206.09K USD | $7.62 8.33 USD | $7.94 8.68 USD | $934.35M 1.02B USD | 22.13 | $0.36 0.39 USD | |
| Audax Renovables, S.A. ADX.MC | $1.67 1.83 USD |
-0.71
|
$754.89M 825.19M USD | $106.52K 116.44K USD | $1.66 1.82 USD | $1.7 1.85 USD | $754.89M 825.19M USD | 12.86 | $0.13 0.14 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
-2.33
|
$749.45M 819.25M USD | $5.5K 6.01K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $749.45M 819.25M USD | 18.48 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.24 USD |
+0.27
|
$718.78M 785.72M USD | $147.67K 161.42K USD | $2.95 3.22 USD | $2.97 3.24 USD | $718.78M 785.72M USD | 22.78 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $41.5 45.37 USD |
+1.47
|
$663.72M 725.54M USD | $8.03K 8.77K USD | $40.9 44.71 USD | $41.6 45.47 USD | $663.72M 725.54M USD | 16.80 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
+3.81
|
$621.12M 678.97M USD | $2.15K 2.35K USD | $10.7 11.7 USD | $11.1 12.13 USD | $621.12M 678.97M USD | 29.45 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.15 15.47 USD |
+1.07
|
$535.18M 585.03M USD | $289 315.92 USD | $14.15 15.47 USD | $14.2 15.52 USD | $535.18M 585.03M USD | 11.05 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.01
|
$527.15M 576.25M USD | $70.33K 76.88K USD | $0.39 0.43 USD | $0.4 0.44 USD | $527.15M 576.25M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.09 4.47 USD |
-1.57
|
$497.12M 543.42M USD | $150.89K 164.94K USD | $4.08 4.46 USD | $4.17 4.56 USD | $497.12M 543.42M USD | 17.76 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.22 3.51 USD |
+0.31
|
$480.5M 525.26M USD | $178.74K 195.38K USD | $3.18 3.47 USD | $3.27 3.57 USD | $480.5M 525.26M USD | 107.16 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.31
|
$444.47M 485.86M USD | $1.88M 2.05M USD | $0.32 0.35 USD | $0.32 0.35 USD | $444.47M 485.86M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.29 6.88 USD |
+0.64
|
$409.01M 447.11M USD | $17.04K 18.62K USD | $6.28 6.86 USD | $6.36 6.95 USD | $409.01M 447.11M USD | 12.33 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.23 3.53 USD |
-0.46
|
$396.36M 433.28M USD | $56.74K 62.02K USD | $3.22 3.52 USD | $3.31 3.61 USD | $396.36M 433.28M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.96 8.7 USD |
-0.5
|
$304.34M 332.69M USD | $8.59K 9.39K USD | $7.96 8.7 USD | $8 8.75 USD | $304.34M 332.69M USD | 72.36 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.5 2.73 USD |
+0.81
|
$289.15M 316.08M USD | $134 146.48 USD | $2.5 2.73 USD | $2.5 2.73 USD | $289.15M 316.08M USD | 25.00 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3.05 3.33 USD |
+0.16
|
$278.88M 304.85M USD | $10.3K 11.25K USD | $3.04 3.32 USD | $3.05 3.33 USD | $278.88M 304.85M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.63 5.06 USD |
-1.91
|
$263.58M 288.13M USD | $3.27K 3.57K USD | $4.58 5.01 USD | $4.74 5.18 USD | $263.58M 288.13M USD | 27.23 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.28 3.59 USD |
+1.23
|
$262.64M 287.1M USD | $21.9K 23.94K USD | $3.24 3.54 USD | $3.4 3.72 USD | $262.64M 287.1M USD | 25.23 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
-1.08
|
$253.18M 276.76M USD | $151 165.06 USD | $9.16 10.01 USD | $9.2 10.06 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Azkoyen, S.A. AZK.MC | $9.6 10.49 USD |
-0.21
|
$234.1M 255.91M USD | $18.98K 20.74K USD | $9.52 10.41 USD | $9.82 10.73 USD | $234.1M 255.91M USD | 12.63 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21.1 23.07 USD |
+0.96
|
$230.01M 251.43M USD | $1.31K 1.43K USD | $21 22.96 USD | $21.2 23.17 USD | $230.01M 251.43M USD | 9.95 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-0.14
|
$228.25M 249.51M USD | $2.56M 2.8M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $228.25M 249.51M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.85 3.12 USD |
-1.72
|
$220.81M 241.37M USD | $264.93K 289.6K USD | $2.84 3.1 USD | $2.95 3.22 USD | $220.81M 241.37M USD | 0 | -$0.06 -0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.4 3.72 USD |
+0.29
|
$215.19M 235.23M USD | $18.49K 20.21K USD | $3.34 3.65 USD | $3.45 3.77 USD | $215.19M 235.23M USD | 0 | -$0.78 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.29 2.5 USD |
+1.78
|
$207.58M 226.91M USD | $1 1.09 USD | $2.29 2.5 USD | $2.29 2.5 USD | $207.58M 226.91M USD | 25.44 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.62 2.86 USD |
-2.24
|
$198.85M 217.37M USD | $38.08K 41.63K USD | $2.62 2.86 USD | $2.72 2.97 USD | $198.85M 217.37M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+2.12
|
$194.79M 212.93M USD | $5.44M 5.94M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $194.79M 212.93M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $11.3 12.35 USD |
+2.26
|
$192.23M 210.14M USD | $3.13K 3.42K USD | $11 12.02 USD | $11.35 12.41 USD | $192.23M 210.14M USD | 17.65 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+1.37
|
$179.09M 195.77M USD | $64.19K 70.16K USD | $0.44 0.48 USD | $0.45 0.5 USD | $179.09M 195.77M USD | 44.50 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
-2.74
|
$151.52M 165.63M USD | $885.04K 967.47K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $151.52M 165.63M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.55 12.63 USD |
-0.86
|
$140.4M 153.48M USD | $2.14K 2.34K USD | $11.5 12.57 USD | $11.65 12.74 USD | $140.4M 153.48M USD | 10.22 | $1.13 1.24 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
+2.49
|
$107.47M 117.48M USD | $253.34K 276.93K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $107.47M 117.48M USD | 3.85 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
+1.42
|
$107.31M 117.3M USD | $7.92K 8.66K USD | $1.78 1.95 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
-2.91
|
$106.03M 115.9M USD | $44.23K 48.34K USD | $2 2.19 USD | $2.06 2.25 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
0
|
$101.5M 110.95M USD | $183.19K 200.25K USD | $0.2 0.22 USD | $0.2 0.22 USD | $101.5M 110.95M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
0
|
$79.73M 87.15M USD | $23.97K 26.2K USD | $0.66 0.72 USD | $0.67 0.73 USD | $79.73M 87.15M USD | 0 | -$0.81 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}