Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $53.22 58.18 USD |
+1.06
|
$165.68B 181.11B USD | $1.24M 1.35M USD | $52.36 57.24 USD | $53.38 58.35 USD | $165.68B 181.11B USD | 29.40 | $1.81 1.98 USD | |
| Iberdrola, S.A. IBE.MC | $13.62 14.89 USD |
+0.67
|
$86.65B 94.72B USD | $3.68M 4.03M USD | $13.52 14.77 USD | $13.65 14.92 USD | $86.65B 94.72B USD | 13.89 | $0.98 1.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.29 6.88 USD |
-0.8
|
$84.07B 91.9B USD | $36.8K 40.23K USD | $6.26 6.84 USD | $6.3 6.89 USD | $84.07B 91.9B USD | 5.56 | $1.13 1.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.96 7.61 USD |
-0.16
|
$84.07B 91.9B USD | $12.97K 14.18K USD | $6.92 7.56 USD | $7.04 7.7 USD | $84.07B 91.9B USD | 6.15 | $1.13 1.24 USD | |
| Banco Santander, S.A. SAN.MC | $4.57 5 USD |
+0.83
|
$70.24B 76.78B USD | $16.14M 17.64M USD | $4.52 4.94 USD | $4.57 5 USD | $70.24B 76.78B USD | 6.44 | $0.71 0.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.29 10.15 USD |
+0.63
|
$53.53B 58.51B USD | $6.42M 7.02M USD | $9.2 10.06 USD | $9.32 10.18 USD | $53.53B 58.51B USD | 6.19 | $1.5 1.64 USD | |
| Vale S.A. XVALO.MC | $10.39 11.36 USD |
+0.31
|
$44.36B 48.5B USD | $19.37K 21.17K USD | $10.28 11.24 USD | $10.6 11.59 USD | $44.36B 48.5B USD | 5.04 | $2.06 2.25 USD | |
| CaixaBank, S.A. CABK.MC | $5.36 5.85 USD |
+1.09
|
$38.66B 42.26B USD | $5.34M 5.84M USD | $5.3 5.79 USD | $5.36 5.86 USD | $38.66B 42.26B USD | 7.76 | $0.69 0.75 USD | |
| Aena S.M.E., S.A. AENA.MC | $198.9 217.42 USD |
-0.3
|
$29.83B 32.61B USD | $90.35K 98.76K USD | $195.9 214.15 USD | $199.1 217.64 USD | $29.83B 32.61B USD | 16.28 | $12.21 13.35 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.76 71.88 USD |
0
|
$28.65B 31.32B USD | $308.03K 336.72K USD | $65.48 71.58 USD | $65.98 72.13 USD | $28.65B 31.32B USD | 24.81 | $2.65 2.9 USD | |
| Ferrovial SE FER.MC | $37.46 40.95 USD |
-0.21
|
$27.02B 29.53B USD | $607.41K 663.98K USD | $37.32 40.8 USD | $37.68 41.19 USD | $27.02B 29.53B USD | 36.72 | $1.02 1.11 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.37 38.66 USD |
+0.28
|
$24.96B 27.28B USD | $414.52K 453.13K USD | $35.15 38.42 USD | $35.52 38.83 USD | $24.96B 27.28B USD | 0 | -$0.75 -0.8 USD | |
| Telefónica, S.A. TEF.MC | $4.4 4.81 USD |
-0.48
|
$24.81B 27.12B USD | $5.34M 5.84M USD | $4.38 4.79 USD | $4.42 4.83 USD | $24.81B 27.12B USD | 0 | -$0.16 -0.1 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.62 25.82 USD |
+1.64
|
$22.69B 24.81B USD | $222.61K 243.34K USD | $23.28 25.45 USD | $23.62 25.82 USD | $22.69B 24.81B USD | 11.30 | $2.09 2.28 USD | |
| Endesa, S.A. ELE.MC | $18.94 20.7 USD |
+1.37
|
$20.04B 21.91B USD | $1.07M 1.16M USD | $18.67 20.41 USD | $19.04 20.81 USD | $20.04B 21.91B USD | 30.05 | $0.63 0.69 USD | |
| ArcelorMittal S.A. MTS.MC | $22.65 24.76 USD |
+0.22
|
$17.64B 19.28B USD | $233.96K 255.75K USD | $22.36 24.44 USD | $22.81 24.93 USD | $17.64B 19.28B USD | 0 | -$0.53 -0.5 USD | |
| Repsol, S.A. REP.MC | $12.02 13.13 USD |
-0.29
|
$13.92B 15.21B USD | $2.55M 2.79M USD | $11.95 13.06 USD | $12.07 13.19 USD | $13.92B 15.21B USD | 4.43 | $2.71 2.96 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.37 2.59 USD |
+0.34
|
$11.61B 12.69B USD | $4.32M 4.72M USD | $2.35 2.57 USD | $2.38 2.6 USD | $11.61B 12.69B USD | 4.73 | $0.5 0.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $42.52 46.48 USD |
+0.47
|
$10.48B 11.46B USD | $289.36K 316.31K USD | $42.08 46 USD | $42.74 46.72 USD | $10.48B 11.46B USD | 14.26 | $2.98 3.26 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.86 2.03 USD |
+0.84
|
$9.96B 10.89B USD | $11.98M 13.1M USD | $1.84 2.01 USD | $1.86 2.04 USD | $9.96B 10.89B USD | 5.62 | $0.33 0.36 USD | |
| Redeia Corporación, S.A. RED.MC | $16.74 18.3 USD |
+0.54
|
$9.04B 9.88B USD | $708.34K 774.32K USD | $16.59 18.14 USD | $16.81 18.38 USD | $9.04B 9.88B USD | 14.94 | $1.12 1.22 USD | |
| Mapfre, S.A. MAP.MC | $2.46 2.69 USD |
+1.07
|
$7.54B 8.24B USD | $1.43M 1.57M USD | $2.43 2.66 USD | $2.46 2.69 USD | $7.54B 8.24B USD | 8.78 | $0.28 0.31 USD | |
| Bankinter, S.A. BKT.MC | $7.53 8.24 USD |
-0.16
|
$6.77B 7.4B USD | $1.07M 1.17M USD | $7.5 8.2 USD | $7.58 8.28 USD | $6.77B 7.4B USD | 7.76 | $0.97 1.06 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.18 22.06 USD |
+1.66
|
$6.54B 7.15B USD | $501.42K 548.12K USD | $19.87 21.72 USD | $20.28 22.17 USD | $6.54B 7.15B USD | 33.63 | $0.6 0.66 USD | |
| Acciona, S.A. ANA.MC | $119.5 130.63 USD |
+0.84
|
$6.51B 7.11B USD | $64.44K 70.44K USD | $118 128.99 USD | $119.8 130.96 USD | $6.51B 7.11B USD | 34.24 | $3.49 3.82 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.07 12.1 USD |
+1.37
|
$6.23B 6.81B USD | $653.35K 714.2K USD | $10.91 11.93 USD | $11.08 12.11 USD | $6.23B 6.81B USD | 55.35 | $0.2 0.22 USD | |
| Grifols, S.A. GRF.MC | $9.7 10.6 USD |
-2.4
|
$6.09B 6.66B USD | $1.09M 1.19M USD | $9.66 10.56 USD | $10 10.93 USD | $6.09B 6.66B USD | 40.39 | $0.24 0.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.46 13.62 USD |
+1.96
|
$5.67B 6.2B USD | $49.31K 53.9K USD | $12.28 13.42 USD | $12.94 14.15 USD | $5.67B 6.2B USD | 9.09 | $1.37 1.5 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $38.15 41.7 USD |
+0.53
|
$4.5B 4.92B USD | $166.31K 181.8K USD | $37.95 41.48 USD | $38.6 42.2 USD | $4.5B 4.92B USD | 7.98 | $4.78 5.23 USD | |
| Fluidra, S.A. FDR.MC | $23.04 25.19 USD |
-1.12
|
$4.37B 4.78B USD | $161.03K 176.03K USD | $22.96 25.1 USD | $23.4 25.58 USD | $4.37B 4.78B USD | 36.00 | $0.64 0.7 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $74.2 81.11 USD |
+0.82
|
$3.8B 4.15B USD | $33.07K 36.15K USD | $73.4 80.24 USD | $74.25 81.17 USD | $3.8B 4.15B USD | 26.40 | $2.81 3.07 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.02 6.58 USD |
+1.95
|
$3.73B 4.07B USD | $759.5K 830.23K USD | $5.9 6.45 USD | $6.03 6.59 USD | $3.73B 4.07B USD | 0 | -$1.11 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.2 29.73 USD |
+0.89
|
$3.59B 3.92B USD | $80.71K 88.23K USD | $27 29.51 USD | $27.22 29.76 USD | $3.59B 3.92B USD | 11.33 | $2.4 2.62 USD | |
| Enagás, S.A. ENG.MC | $13.32 14.56 USD |
+0.15
|
$3.48B 3.8B USD | $552.54K 604K USD | $13.31 14.55 USD | $13.48 14.74 USD | $3.48B 3.8B USD | 0 | -$0.36 -0.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $53.2 58.15 USD |
0
|
$3.21B 3.51B USD | $103K 112.6K USD | $52.7 57.61 USD | $53.3 58.26 USD | $3.21B 3.51B USD | 18.21 | $2.92 3.19 USD | |
| CIE Automotive, S.A. CIE.MC | $25.9 28.31 USD |
+0.19
|
$3.1B 3.39B USD | $15.72K 17.18K USD | $25.7 28.09 USD | $26 28.42 USD | $3.1B 3.39B USD | 9.45 | $2.74 3 USD | |
| Vidrala, S.A. VID.MC | $96.1 105.05 USD |
+0.84
|
$3.07B 3.35B USD | $14.32K 15.66K USD | $94.6 103.41 USD | $96.1 105.05 USD | $3.07B 3.35B USD | 13.74 | $6.99 7.64 USD | |
| Indra Sistemas, S.A. IDR.MC | $17.06 18.65 USD |
+0.35
|
$2.95B 3.23B USD | $336.24K 367.56K USD | $16.81 18.38 USD | $17.07 18.66 USD | $2.95B 3.23B USD | 13.32 | $1.28 1.4 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.07 1.17 USD |
+0.38
|
$2.75B 3B USD | $5.78M 6.32M USD | $1.06 1.16 USD | $1.07 1.17 USD | $2.75B 3B USD | 7.12 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $59.5 65.04 USD |
-0.67
|
$2.72B 2.98B USD | $41.47K 45.33K USD | $59.5 65.04 USD | $60 65.59 USD | $2.72B 2.98B USD | 18.71 | $3.18 3.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.27 3.57 USD |
+1.62
|
$2.48B 2.71B USD | $1.54M 1.68M USD | $3.2 3.5 USD | $3.27 3.58 USD | $2.48B 2.71B USD | 0 | -$0.29 -0.3 USD | |
| Ebro Foods, S.A. EBRO.MC | $16 17.49 USD |
-0.12
|
$2.46B 2.69B USD | $26.78K 29.27K USD | $15.96 17.45 USD | $16.04 17.53 USD | $2.46B 2.69B USD | 12.12 | $1.32 1.44 USD | |
| Acerinox, S.A. ACX.MC | $9.11 9.96 USD |
-0.76
|
$2.27B 2.48B USD | $980.6K 1.07M USD | $9.05 9.89 USD | $9.17 10.02 USD | $2.27B 2.48B USD | 33.74 | $0.27 0.3 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.47 4.89 USD |
+3
|
$1.95B 2.13B USD | $71.92K 78.61K USD | $4.32 4.72 USD | $4.5 4.92 USD | $1.95B 2.13B USD | 12.77 | $0.35 0.38 USD | |
| Almirall, S.A. ALM.MC | $9.06 9.9 USD |
0
|
$1.93B 2.11B USD | $58.63K 64.09K USD | $8.98 9.81 USD | $9.07 9.91 USD | $1.93B 2.11B USD | 0 | -$0.19 -0.2 USD | |
| Applus Services, S.A. APPS.MC | $12.64 13.82 USD |
-0.63
|
$1.63B 1.78B USD | $2.36K 2.58K USD | $12.64 13.82 USD | $12.7 13.88 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Elecnor, S.A. ENO.MC | $18.56 20.29 USD |
-0.43
|
$1.57B 1.72B USD | $9.48K 10.36K USD | $18.52 20.24 USD | $18.6 20.33 USD | $1.57B 1.72B USD | 28.12 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.71 2.96 USD |
+0.37
|
$1.54B 1.69B USD | $357.97K 391.31K USD | $2.69 2.94 USD | $2.73 2.98 USD | $1.54B 1.69B USD | 6.77 | $0.4 0.44 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.73 7.36 USD |
+0.9
|
$1.48B 1.62B USD | $171.94K 187.95K USD | $6.62 7.23 USD | $6.73 7.36 USD | $1.48B 1.62B USD | 12.46 | $0.54 0.59 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.8 12.9 USD |
0
|
$1.47B 1.61B USD | $353.7K 386.64K USD | $11.75 12.84 USD | $11.89 13 USD | $1.47B 1.61B USD | 14.93 | $0.79 0.86 USD | |
| Metrovacesa S.A. MVC.MC | $8.54 9.34 USD |
-1.04
|
$1.29B 1.41B USD | $14.91K 16.3K USD | $8.53 9.32 USD | $8.7 9.51 USD | $1.29B 1.41B USD | 71.16 | $0.12 0.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $36.4 39.79 USD |
+0.83
|
$1.25B 1.36B USD | $14.6K 15.96K USD | $36 39.35 USD | $36.5 39.9 USD | $1.25B 1.36B USD | 11.66 | $3.12 3.41 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.01 1.1 USD |
0
|
$1.24B 1.36B USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.24B 1.36B USD | 14.42 | $0.07 0.08 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.09 1.2 USD |
+1.48
|
$1.19B 1.3B USD | $156.02K 170.55K USD | $1.06 1.16 USD | $1.09 1.2 USD | $1.19B 1.3B USD | 36.46 | $0.03 0.03 USD | |
| Faes Farma, S.A. FAE.MC | $3.68 4.02 USD |
0
|
$1.14B 1.25B USD | $88.58K 96.83K USD | $3.64 3.98 USD | $3.69 4.03 USD | $1.14B 1.25B USD | 12.24 | $0.3 0.33 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.7 28.09 USD |
+0.98
|
$1.11B 1.21B USD | $9.18K 10.03K USD | $25.25 27.6 USD | $25.75 28.15 USD | $1.11B 1.21B USD | 10.32 | $2.49 2.72 USD | |
| Neinor Homes, S.A. HOME.MC | $14.52 15.87 USD |
-0.55
|
$1.08B 1.18B USD | $107.96K 118.02K USD | $14.28 15.61 USD | $14.64 16 USD | $1.08B 1.18B USD | 11.25 | $1.29 1.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.66 5.09 USD |
+0.32
|
$1.05B 1.15B USD | $150.23K 164.22K USD | $4.6 5.03 USD | $4.66 5.09 USD | $1.05B 1.15B USD | 5.81 | $0.8 0.87 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.91 2.09 USD |
+0.53
|
$1.02B 1.11B USD | $167.85K 183.48K USD | $1.9 2.08 USD | $1.93 2.11 USD | $1.02B 1.11B USD | 19.14 | $0.1 0.11 USD | |
| Grenergy Renovables, S.A. GRE.MC | $34.05 37.22 USD |
-2.01
|
$975.64M 1.07B USD | $51.41K 56.2K USD | $33.8 36.95 USD | $34.7 37.93 USD | $975.64M 1.07B USD | 21.14 | $1.61 1.76 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $11.87 12.98 USD |
+0.08
|
$926.8M 1.01B USD | $58.29K 63.72K USD | $11.75 12.84 USD | $11.97 13.08 USD | $926.8M 1.01B USD | 15.61 | $0.76 0.83 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.5999 0.65 USD |
+0.67
|
$879.94M 961.89M USD | $222.09K 242.78K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $879.94M 961.89M USD | 14.92 | $0.04 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $48.84 53.39 USD |
+3.61
|
$848.6M 927.64M USD | $45.96K 50.24K USD | $47.5 51.92 USD | $49.46 54.07 USD | $848.6M 927.64M USD | 0 | -$0.1 -0.1 USD | |
| Audax Renovables, S.A. ADX.MC | $1.85 2.02 USD |
+0.11
|
$833.67M 911.31M USD | $159.69K 174.56K USD | $1.83 2 USD | $1.86 2.04 USD | $833.67M 911.31M USD | 15.41 | $0.12 0.13 USD | |
| Realia Business, S.A. RLIA.MC | $0.9799 1.08 USD |
-0.2
|
$798.11M 872.44M USD | $9.1K 9.94K USD | $0.9799 1.08 USD | $1 1.09 USD | $798.11M 872.44M USD | 24.60 | $0.04 0.04 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.44 7.04 USD |
+0.62
|
$797.56M 871.84M USD | $24.28K 26.54K USD | $6.36 6.95 USD | $6.44 7.04 USD | $797.56M 871.84M USD | 30.66 | $0.21 0.23 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+0.79
|
$737.13M 805.78M USD | $4.75M 5.2M USD | $0.01 0.01 USD | $0.01 0.01 USD | $737.13M 805.78M USD | 0 | $0 0 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.02 3.3 USD |
+0.33
|
$732.45M 800.67M USD | $778.44K 850.94K USD | $2.98 3.26 USD | $3.06 3.34 USD | $732.45M 800.67M USD | 100.66 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.21 8.97 USD |
0
|
$686.64M 750.59M USD | $44.35K 48.48K USD | $8.21 8.97 USD | $8.24 9.01 USD | $686.64M 750.59M USD | 28.31 | $0.29 0.32 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.3 13.45 USD |
+0.41
|
$468.57M 512.21M USD | $1.79K 1.96K USD | $12.25 13.39 USD | $12.45 13.61 USD | $468.57M 512.21M USD | 10.42 | $1.18 1.29 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.86 3.12 USD |
+1.06
|
$426.79M 466.53M USD | $497.03K 543.32K USD | $2.81 3.07 USD | $2.88 3.15 USD | $426.79M 466.53M USD | 10.19 | $0.28 0.31 USD | |
| Tubacex, S.A. TUB.MC | $3.47 3.79 USD |
+0.87
|
$419.31M 458.36M USD | $130.76K 142.94K USD | $3.42 3.74 USD | $3.48 3.8 USD | $419.31M 458.36M USD | 19.27 | $0.18 0.2 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
+0.45
|
$410.5M 448.73M USD | $34.5K 37.71K USD | $3.32 3.63 USD | $3.36 3.67 USD | $410.5M 448.73M USD | 19.64 | $0.17 0.19 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.34 0.37 USD |
-2.32
|
$365.11M 399.12M USD | $57.37K 62.72K USD | $0.33 0.37 USD | $0.34 0.38 USD | $365.11M 399.12M USD | 0 | -$0.01 -0.01 USD | |
| Ercros, S.A. ECR.MC | $3.67 4.01 USD |
0
|
$335.57M 366.82M USD | $41.71K 45.59K USD | $3.67 4.01 USD | $3.69 4.03 USD | $335.57M 366.82M USD | 26.21 | $0.14 0.15 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.02 8.77 USD |
-2.2
|
$306.64M 335.2M USD | $25.4K 27.77K USD | $7.88 8.61 USD | $8.44 9.23 USD | $306.64M 335.2M USD | 80.20 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.58 5.01 USD |
+3.85
|
$297.82M 325.56M USD | $138.08K 150.94K USD | $4.43 4.84 USD | $4.64 5.07 USD | $297.82M 325.56M USD | 8.80 | $0.52 0.57 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.75 5.19 USD |
+11.38
|
$282.05M 308.31M USD | $114.86K 125.56K USD | $4.26 4.66 USD | $4.78 5.23 USD | $282.05M 308.31M USD | 0 | -$0.57 -0.6 USD | |
| Atrys Health, S.A. ATRY.MC | $3.45 3.77 USD |
+1.47
|
$261.97M 286.37M USD | $22.81K 24.93K USD | $3.33 3.64 USD | $3.45 3.77 USD | $261.97M 286.37M USD | 0 | -$0.42 -0.4 USD | |
| Ecoener, S.A. ENER.MC | $4.34 4.74 USD |
0
|
$247M 270M USD | $6.29K 6.87K USD | $4.23 4.62 USD | $4.34 4.74 USD | $247M 270M USD | 20.66 | $0.21 0.23 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.05 3.33 USD |
+4.45
|
$244.19M 266.93M USD | $66.44K 72.62K USD | $2.92 3.19 USD | $3.1 3.39 USD | $244.19M 266.93M USD | 25.41 | $0.12 0.13 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.52 9.31 USD |
0
|
$220.46M 241M USD | $11.47K 12.54K USD | $8.5 9.29 USD | $8.54 9.34 USD | $220.46M 241M USD | 0 | -$1.11 -1.2 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.32 USD |
+5.07
|
$171.18M 187.12M USD | $3.9M 4.26M USD | $0.28 0.31 USD | $0.2899 0.32 USD | $171.18M 187.12M USD | 0 | -$0.05 -0.05 USD | |
| Prim, S.A. PRM.MC | $10 10.93 USD |
+0.6
|
$170.12M 185.96M USD | $11.31K 12.37K USD | $9.94 10.87 USD | $10.05 10.99 USD | $170.12M 185.96M USD | 14.92 | $0.67 0.73 USD | |
| Amper, S.A. AMP.MC | $0.11 0.11 USD |
-2.23
|
$157.15M 171.79M USD | $2.24M 2.45M USD | $0.1 0.11 USD | $0.11 0.12 USD | $157.15M 171.79M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003399 0.0037 USD |
0
|
$152.49M 166.7M USD | $49.41M 54.01M USD | $0.003299 0.0036 USD | $0.0035 0.0038 USD | $152.49M 166.7M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $93.8K 102.53K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.44 1.57 USD |
0
|
$130.53M 142.69M USD | $26.24K 28.68K USD | $1.43 1.56 USD | $1.44 1.57 USD | $130.53M 142.69M USD | 10.28 | $0.14 0.15 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1 0.11 USD |
-0.31
|
$128.96M 140.97M USD | $554.86K 606.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $128.96M 140.97M USD | 0 | -$0.01 -0.01 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.34 0.37 USD |
-0.29
|
$119.48M 130.61M USD | $369.3K 403.69K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $119.48M 130.61M USD | 0 | -$0.01 -0.01 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.76 1.93 USD |
-0.79
|
$112.05M 122.49M USD | $105.09K 114.88K USD | $1.75 1.92 USD | $1.81 1.97 USD | $112.05M 122.49M USD | 0 | -$0.06 -0.06 USD | |
| Deoleo, S.A. OLE.MC | $0.22 0.24 USD |
-0.91
|
$109M 119.15M USD | $108.74K 118.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $109M 119.15M USD | 0 | -$0.03 -0.03 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.7 1.85 USD |
+1.5
|
$101.61M 111.08M USD | $4.95K 5.41K USD | $1.67 1.83 USD | $1.7 1.85 USD | $101.61M 111.08M USD | 9.97 | $0.17 0.19 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
+0.89
|
$98.35M 107.51M USD | $374.7K 409.6K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $98.35M 107.51M USD | 2.35 | $0.24 0.26 USD | |
| Berkeley Energia Limited BKY.MC | $0.2099 0.23 USD |
+3.81
|
$93.43M 102.13M USD | $1.88M 2.06M USD | $0.2 0.22 USD | $0.22 0.24 USD | $93.43M 102.13M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8 8.75 USD |
-0.62
|
$93.12M 101.79M USD | $1.31K 1.43K USD | $8 8.75 USD | $8 8.75 USD | $93.12M 101.79M USD | 11.11 | $0.72 0.79 USD | |
| Duro Felguera, S.A. MDF.MC | $0.4199 0.46 USD |
+0.47
|
$91.13M 99.62M USD | $151.52K 165.63K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $91.13M 99.62M USD | 0 | -$0.37 -0.4 USD | |
| Vocento, S.A. VOC.MC | $0.6999 0.76 USD |
+1.16
|
$83.82M 91.62M USD | $6.76K 7.39K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $83.82M 91.62M USD | 69.59 | $0.01 0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.8 5.25 USD |
0
|
$69.61M 76.09M USD | $11.53K 12.6K USD | $4.79 5.24 USD | $4.88 5.33 USD | $69.61M 76.09M USD | 80.00 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.46 3.78 USD |
0
|
$65.23M 71.31M USD | $316 345.43 USD | $3.34 3.65 USD | $3.5 3.83 USD | $65.23M 71.31M USD | 0 | -$0.25 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}