Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.91 53.47 USD |
+1.56
|
$152.34B 166.53B USD | $3.57M 3.9M USD | $48.41 52.92 USD | $48.91 53.47 USD | $152.34B 166.53B USD | 26.01 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $141.46 154.63 USD |
+2.43
|
$112.06B 122.5B USD | $4.15K 4.54K USD | $139.46 152.45 USD | $141.5 154.68 USD | $112.06B 122.5B USD | 26.49 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.39 16.82 USD |
+0.33
|
$97.21B 106.27B USD | $888.08K 970.79K USD | $15.31 16.73 USD | $15.49 16.93 USD | $97.21B 106.27B USD | 18.31 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.37 6.96 USD |
+1.77
|
$94.98B 103.83B USD | $51.5M 56.3M USD | $6.29 6.87 USD | $6.38 6.97 USD | $94.98B 103.83B USD | 8.26 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.42 13.57 USD |
+1.35
|
$71.47B 78.12B USD | $1.38M 1.51M USD | $12.3 13.44 USD | $12.46 13.61 USD | $71.47B 78.12B USD | 7.38 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.92 5.38 USD |
+1.42
|
$63.98B 69.93B USD | $814 889.81 USD | $4.92 5.38 USD | $4.92 5.38 USD | $63.98B 69.93B USD | 9.64 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.24 5.73 USD |
+1.31
|
$63.91B 69.86B USD | $1.73K 1.89K USD | $5.24 5.73 USD | $5.3 5.79 USD | $63.91B 69.86B USD | 10.27 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.77 7.4 USD |
+1.5
|
$47.9B 52.37B USD | $1.36M 1.49M USD | $6.71 7.33 USD | $6.78 7.41 USD | $47.9B 52.37B USD | 8.90 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.51 9.3 USD |
-2.84
|
$36.33B 39.72B USD | $27 29.51 USD | $8.51 9.3 USD | $8.51 9.3 USD | $36.33B 39.72B USD | 6.70 | $1.27 1.39 USD | |
| Aena S.M.E., S.A. AENA.MC | $216 236.12 USD |
+0.28
|
$32.4B 35.42B USD | $609.78K 666.57K USD | $215.4 235.46 USD | $217.4 237.65 USD | $32.4B 35.42B USD | 16.77 | $12.88 14.08 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.38 76.93 USD |
+1.44
|
$30.48B 33.32B USD | $2.23M 2.44M USD | $69.68 76.17 USD | $70.58 77.15 USD | $30.48B 33.32B USD | 25.22 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $42.4 46.35 USD |
+3.16
|
$30.41B 33.24B USD | $245.24K 268.08K USD | $42.1 46.02 USD | $43.03 47.04 USD | $30.41B 33.24B USD | 9.52 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.64 28.03 USD |
+0.43
|
$27.09B 29.61B USD | $108.3K 118.38K USD | $25.49 27.86 USD | $25.7 28.09 USD | $27.09B 29.61B USD | 14.40 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.92 28.33 USD |
+0.08
|
$24.9B 27.22B USD | $75.84K 82.9K USD | $25.86 28.27 USD | $26.08 28.51 USD | $24.9B 27.22B USD | 12.96 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.4 4.8 USD |
+0.83
|
$24.8B 27.11B USD | $1.11M 1.22M USD | $4.34 4.75 USD | $4.4 4.81 USD | $24.8B 27.11B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.99 38.25 USD |
-0.34
|
$24.05B 26.29B USD | $286.04K 312.68K USD | $34.58 37.8 USD | $35.15 38.42 USD | $24.05B 26.29B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $25.8 28.2 USD |
+1.02
|
$19.65B 21.48B USD | $29.27K 32K USD | $25.64 28.03 USD | $26 28.42 USD | $19.65B 21.48B USD | 17.31 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.11 3.4 USD |
+1.47
|
$14.88B 16.27B USD | $3.29M 3.59M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.88B 16.27B USD | 5.65 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.61 2.85 USD |
+1.56
|
$13.89B 15.18B USD | $3.37M 3.68M USD | $2.58 2.82 USD | $2.62 2.86 USD | $13.89B 15.18B USD | 8.15 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.95 58.97 USD |
+1.79
|
$13.43B 14.68B USD | $46.98K 51.35K USD | $53.3 58.26 USD | $53.95 58.97 USD | $13.43B 14.68B USD | 16.85 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.63 11.62 USD |
+0.71
|
$12.16B 13.29B USD | $732.48K 800.7K USD | $10.58 11.56 USD | $10.71 11.7 USD | $12.16B 13.29B USD | 7.43 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.01 20.78 USD |
-0.16
|
$10.27B 11.23B USD | $99.06K 108.29K USD | $18.95 20.71 USD | $19.1 20.88 USD | $10.27B 11.23B USD | 20.22 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.13 3.42 USD |
+6.76
|
$9.59B 10.49B USD | $5M 5.47M USD | $2.98 3.26 USD | $3.19 3.49 USD | $9.59B 10.49B USD | 9.77 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.32 11.28 USD |
+1.52
|
$9.27B 10.14B USD | $242.03K 264.57K USD | $10.22 11.17 USD | $10.33 11.29 USD | $9.27B 10.14B USD | 9.29 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $123.4 134.89 USD |
+0.73
|
$6.72B 7.34B USD | $17.36K 18.98K USD | $122 133.36 USD | $123.5 135 USD | $6.72B 7.34B USD | 15.94 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $127.49K 139.37K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.78 10.69 USD |
+0.57
|
$5.5B 6.01B USD | $89.51K 97.85K USD | $9.73 10.64 USD | $9.83 10.74 USD | $5.5B 6.01B USD | 17.46 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.55 9.35 USD |
+1.21
|
$5.28B 5.78B USD | $296.59K 324.21K USD | $8.47 9.25 USD | $8.57 9.36 USD | $5.28B 5.78B USD | 37.17 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.99 17.48 USD |
+0.57
|
$5.18B 5.67B USD | $115.74K 126.51K USD | $15.9 17.38 USD | $16.07 17.57 USD | $5.18B 5.67B USD | 14.53 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $1.67K 1.82K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.52 11.5 USD |
+0.29
|
$4.79B 5.23B USD | $2.63K 2.88K USD | $10.49 11.47 USD | $10.72 11.72 USD | $4.79B 5.23B USD | 15.94 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.62 29.1 USD |
-3.48
|
$4.68B 5.11B USD | $809.78K 885.2K USD | $26.32 28.77 USD | $27.5 30.06 USD | $4.68B 5.11B USD | 16.84 | $1.58 1.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.67 1.83 USD |
+0.84
|
$4.3B 4.7B USD | $3.13M 3.42M USD | $1.67 1.82 USD | $1.69 1.85 USD | $4.3B 4.7B USD | 7.60 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.86 32.64 USD |
+0.47
|
$3.94B 4.31B USD | $67.41K 73.68K USD | $29.7 32.47 USD | $29.86 32.64 USD | $3.94B 4.31B USD | 12.59 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.2 22.08 USD |
-0.1
|
$3.83B 4.19B USD | $113.62K 124.21K USD | $20.2 22.08 USD | $20.58 22.5 USD | $3.83B 4.19B USD | 27.67 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.7 6.23 USD |
+0.44
|
$3.52B 3.85B USD | $206.42K 225.65K USD | $5.68 6.2 USD | $5.73 6.26 USD | $3.52B 3.85B USD | 10.74 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.36 14.6 USD |
+0.34
|
$3.47B 3.79B USD | $200.72K 219.41K USD | $13.29 14.52 USD | $13.41 14.65 USD | $3.47B 3.79B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.2 105.16 USD |
+1.26
|
$3.23B 3.53B USD | $4K 4.37K USD | $95.2 104.07 USD | $96.8 105.82 USD | $3.23B 3.53B USD | 13.60 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.3 72.47 USD |
-0.75
|
$3B 3.28B USD | $6.55K 7.16K USD | $66.2 72.37 USD | $66.6 72.8 USD | $3B 3.28B USD | 19.27 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.16
|
$2.77B 3.02B USD | $897 980.54 USD | $6.33 6.92 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.75 24.87 USD |
+0.22
|
$2.72B 2.98B USD | $11.66K 12.74K USD | $22.75 24.87 USD | $22.95 25.09 USD | $2.72B 2.98B USD | 8.39 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.15 55.91 USD |
+0.1
|
$2.62B 2.86B USD | $21.08K 23.04K USD | $50.95 55.7 USD | $51.4 56.19 USD | $2.62B 2.86B USD | 19.15 | $2.67 2.92 USD | |
| Ebro Foods, S.A. EBRO.MC | $17 18.58 USD |
-0.58
|
$2.62B 2.86B USD | $8.46K 9.24K USD | $17 18.58 USD | $17.12 18.71 USD | $2.62B 2.86B USD | 12.59 | $1.35 1.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.2 3.49 USD |
+1.78
|
$2.53B 2.76B USD | $630.1K 688.78K USD | $3.16 3.46 USD | $3.2 3.5 USD | $2.53B 2.76B USD | 21.30 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.12 11.06 USD |
+0.5
|
$2.52B 2.76B USD | $145.87K 159.46K USD | $10.03 10.96 USD | $10.22 11.17 USD | $2.52B 2.76B USD | 11.24 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.65 10.55 USD |
+1.05
|
$2.06B 2.25B USD | $11.32K 12.37K USD | $9.57 10.46 USD | $9.71 10.61 USD | $2.06B 2.25B USD | 192.99 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
+0.47
|
$1.62B 1.77B USD | $1K 1.1K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.34 20.05 USD |
-0.11
|
$1.55B 1.7B USD | $53.95K 58.98K USD | $18.34 20.05 USD | $18.46 20.18 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.61 2.85 USD |
+0.85
|
$1.49B 1.62B USD | $160.55K 175.5K USD | $2.59 2.83 USD | $2.63 2.87 USD | $1.49B 1.62B USD | 7.90 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.3 45.15 USD |
+1.23
|
$1.41B 1.55B USD | $27.14K 29.67K USD | $40.85 44.65 USD | $41.4 45.26 USD | $1.41B 1.55B USD | 13.67 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.28 6.86 USD |
+1.29
|
$1.38B 1.51B USD | $68.64K 75.04K USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.38B 1.51B USD | 9.81 | $0.64 0.7 USD | |
| Grenergy Renovables, S.A. GRE.MC | $47.65 52.09 USD |
+4.04
|
$1.35B 1.47B USD | $29.69K 32.45K USD | $45.8 50.07 USD | $48.3 52.8 USD | $1.35B 1.47B USD | 22.58 | $2.11 2.31 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.2 1.31 USD |
+1.86
|
$1.31B 1.43B USD | $124.63K 136.24K USD | $1.18 1.29 USD | $1.21 1.32 USD | $1.31B 1.43B USD | 20.03 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $75.35 82.37 USD |
-7.09
|
$1.3B 1.42B USD | $99.97K 109.28K USD | $73.2 80.02 USD | $80 87.45 USD | $1.3B 1.42B USD | 50.57 | $1.49 1.63 USD | |
| Faes Farma, S.A. FAE.MC | $4.16 4.54 USD |
+1.71
|
$1.29B 1.41B USD | $128.85K 140.85K USD | $4.1 4.48 USD | $4.16 4.54 USD | $1.29B 1.41B USD | 11.54 | $0.36 0.39 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.2 24.27 USD |
-0.89
|
$1.29B 1.41B USD | $7.31K 7.99K USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.29B 1.41B USD | 22.19 | $1 1.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.4 5.9 USD |
+0.37
|
$1.22B 1.33B USD | $156.38K 170.94K USD | $5.37 5.87 USD | $5.45 5.96 USD | $1.22B 1.33B USD | 10.18 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.21 2.42 USD |
+0.68
|
$1.18B 1.29B USD | $120.92K 132.19K USD | $2.2 2.4 USD | $2.23 2.44 USD | $1.18B 1.29B USD | 14.73 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.9 29.41 USD |
+2.28
|
$1.16B 1.27B USD | $23.51K 25.7K USD | $26.35 28.8 USD | $26.9 29.41 USD | $1.16B 1.27B USD | 9.05 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.57 15.93 USD |
+0.55
|
$1.14B 1.24B USD | $60.01K 65.6K USD | $14.51 15.86 USD | $14.75 16.12 USD | $1.14B 1.24B USD | 12.66 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.92 16.31 USD |
+1.63
|
$1.11B 1.22B USD | $57.18K 62.51K USD | $14.66 16.03 USD | $15.02 16.42 USD | $1.11B 1.22B USD | 17.97 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
-0.53
|
$1.09B 1.2B USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7299 0.8 USD |
+0.14
|
$1.08B 1.18B USD | $14.18K 15.5K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $1.08B 1.18B USD | 12.21 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.87 7.51 USD |
+0.76
|
$858.16M 938.09M USD | $232.1K 253.72K USD | $6.83 7.47 USD | $6.92 7.56 USD | $858.16M 938.09M USD | 9.67 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.27 7.95 USD |
+0.28
|
$856.13M 935.87M USD | $23.37K 25.55K USD | $7.22 7.89 USD | $7.3 7.98 USD | $856.13M 935.87M USD | 22.71 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1 USD |
+0.44
|
$742.96M 812.15M USD | $6.09K 6.66K USD | $0.91 1 USD | $0.92 1 USD | $742.96M 812.15M USD | 22.90 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.24 USD |
-0.27
|
$719.27M 786.25M USD | $62.58K 68.4K USD | $2.96 3.23 USD | $2.99 3.27 USD | $719.27M 786.25M USD | 22.80 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
+1.48
|
$681.75M 745.24M USD | $147.43K 161.16K USD | $1.49 1.63 USD | $1.52 1.66 USD | $681.75M 745.24M USD | 11.61 | $0.13 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
-2.62
|
$547.43M 598.41M USD | $177.71K 194.26K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $547.43M 598.41M USD | 0 | -$0.01 -0.01 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.9 37.06 USD |
-0.29
|
$542.17M 592.67M USD | $1.44K 1.58K USD | $33.9 37.06 USD | $34.4 37.6 USD | $542.17M 592.67M USD | 13.72 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.45 14.7 USD |
-0.37
|
$509.65M 557.11M USD | $735 803.45 USD | $13.35 14.59 USD | $13.65 14.92 USD | $509.65M 557.11M USD | 10.50 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
0
|
$458.72M 501.44M USD | $160 174.9 USD | $8.05 8.8 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.1 USD |
0
|
$456.35M 498.85M USD | $161.67K 176.72K USD | $3.74 4.09 USD | $3.83 4.19 USD | $456.35M 498.85M USD | 20.83 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.88 3.15 USD |
+0.52
|
$430.44M 470.52M USD | $143.6K 156.97K USD | $2.86 3.12 USD | $2.89 3.16 USD | $430.44M 470.52M USD | 96.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.76
|
$389.78M 426.08M USD | $1.67M 1.83M USD | $0.33 0.36 USD | $0.34 0.37 USD | $389.78M 426.08M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.7 6.23 USD |
+1.79
|
$370.65M 405.17M USD | $33.02K 36.1K USD | $5.59 6.11 USD | $5.7 6.23 USD | $370.65M 405.17M USD | 11.17 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3 3.28 USD |
-0.83
|
$368.71M 403.05M USD | $26.67K 29.15K USD | $3.01 3.28 USD | $3.07 3.35 USD | $368.71M 403.05M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.94 8.68 USD |
+0.51
|
$303.58M 331.85M USD | $8.38K 9.16K USD | $7.9 8.64 USD | $8 8.75 USD | $303.58M 331.85M USD | 72.18 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.23 4.62 USD |
-1.05
|
$295.31M 322.81M USD | $10.3K 11.26K USD | $4.1 4.48 USD | $4.23 4.62 USD | $295.31M 322.81M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.08 3.37 USD |
+1.15
|
$281.62M 307.85M USD | $12.11K 13.24K USD | $3.06 3.34 USD | $3.08 3.37 USD | $281.62M 307.85M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.36 2.58 USD |
+1.72
|
$273.11M 298.54M USD | $10.9K 11.92K USD | $2.36 2.58 USD | $2.36 2.58 USD | $273.11M 298.54M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.42 4.83 USD |
-0.67
|
$251.63M 275.06M USD | $140 153.04 USD | $4.42 4.83 USD | $4.42 4.83 USD | $251.63M 275.06M USD | 26.00 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $1.97K 2.16K USD | $9 9.84 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.94 3.21 USD |
-1.01
|
$235.41M 257.34M USD | $6.69K 7.31K USD | $2.94 3.21 USD | $2.97 3.25 USD | $235.41M 257.34M USD | 22.61 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
-0.98
|
$221.29M 241.9M USD | $5.82K 6.36K USD | $20.2 22.08 USD | $20.7 22.63 USD | $221.29M 241.9M USD | 9.57 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.89 3.16 USD |
+0.7
|
$219.41M 239.85M USD | $2.23K 2.44K USD | $2.86 3.13 USD | $2.89 3.16 USD | $219.41M 239.85M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+1.39
|
$217.61M 237.88M USD | $2.97M 3.25M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $217.61M 237.88M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
+0.45
|
$203.95M 222.95M USD | $8.97K 9.8K USD | $2.25 2.46 USD | $2.3 2.51 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$189.81M 207.49M USD | $672.18K 734.78K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $189.81M 207.49M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.56 8.26 USD |
+0.8
|
$184.36M 201.53M USD | $5.28K 5.78K USD | $7.36 8.05 USD | $7.58 8.29 USD | $184.36M 201.53M USD | 9.94 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.8 3.06 USD |
+1.45
|
$180.87M 197.71M USD | $576.93K 630.66K USD | $2.76 3.02 USD | $2.87 3.13 USD | $180.87M 197.71M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. PRM.MC | $10.2 11.15 USD |
+2.62
|
$173.52M 189.68M USD | $1.94K 2.12K USD | $9.96 10.89 USD | $10.2 11.15 USD | $173.52M 189.68M USD | 15.93 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4199 0.46 USD |
+1.45
|
$168.62M 184.33M USD | $463.67K 506.86K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $168.62M 184.33M USD | 41.89 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-1.43
|
$143.21M 156.55M USD | $743.25K 812.47K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $143.21M 156.55M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.75 11.75 USD |
+2.38
|
$130.68M 142.85M USD | $9.63K 10.53K USD | $10.3 11.26 USD | $10.7 11.7 USD | $130.68M 142.85M USD | 9.51 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $3.14K 3.43K USD | $2 2.19 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
+0.87
|
$104.61M 114.35M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $104.61M 114.35M USD | 10.90 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
0
|
$100.85M 110.24M USD | $221.55K 242.18K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $100.85M 110.24M USD | 3.61 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
+5
|
$94.75M 103.58M USD | $16.31M 17.83M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+2.24
|
$91.25M 99.75M USD | $161.89K 176.96K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $91.25M 99.75M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}