Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.2 52.69 USD |
+0.92
|
$150.13B 164.11B USD | $4.3M 4.7M USD | $47.45 51.87 USD | $48.2 52.69 USD | $150.13B 164.11B USD | 25.63 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $159.6 174.46 USD |
-0.15
|
$126.65B 138.44B USD | $3.01K 3.29K USD | $158.66 173.44 USD | $159.64 174.51 USD | $126.65B 138.44B USD | 28.44 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $6.87 7.51 USD |
-0.39
|
$102.31B 111.84B USD | $22.03M 24.08M USD | $6.81 7.44 USD | $6.89 7.54 USD | $102.31B 111.84B USD | 8.48 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.57 17.01 USD |
+2.1
|
$98.35B 107.51B USD | $14.74M 16.11M USD | $15.23 16.65 USD | $15.6 17.05 USD | $98.35B 107.51B USD | 25.10 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.35 14.59 USD |
-0.45
|
$76.82B 83.98B USD | $6.09M 6.66M USD | $13.28 14.52 USD | $13.38 14.62 USD | $76.82B 83.98B USD | 7.53 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.57 6.09 USD |
-0.62
|
$67.7B 74.01B USD | $26.05K 28.48K USD | $5.53 6.05 USD | $5.94 6.49 USD | $67.7B 74.01B USD | 9.28 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.22 5.7 USD |
-0.76
|
$67.61B 73.91B USD | $34.28K 37.47K USD | $5.16 5.64 USD | $5.26 5.75 USD | $67.61B 73.91B USD | 8.69 | $0.6 0.66 USD | |
| CaixaBank, S.A. CABK.MC | $7.43 8.12 USD |
-0.24
|
$52.6B 57.5B USD | $6.18M 6.76M USD | $7.38 8.07 USD | $7.47 8.16 USD | $52.6B 57.5B USD | 8.95 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.83 9.65 USD |
-0.76
|
$37.67B 41.18B USD | $3.08K 3.37K USD | $8.75 9.56 USD | $9.1 9.95 USD | $37.67B 41.18B USD | 7.11 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.MC | $233.6 255.36 USD |
+2.1
|
$35.04B 38.3B USD | $138.16K 151.03K USD | $229 250.33 USD | $234 255.79 USD | $35.04B 38.3B USD | 17.75 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.67 48.83 USD |
-0.38
|
$33.69B 36.82B USD | $1.23M 1.34M USD | $44.21 48.33 USD | $44.89 49.07 USD | $33.69B 36.82B USD | 10.03 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.98 78.68 USD |
+0.76
|
$31.49B 34.43B USD | $776.87K 849.22K USD | $70.76 77.35 USD | $71.98 78.68 USD | $31.49B 34.43B USD | 24.99 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.22 28.66 USD |
+2.14
|
$27.65B 30.22B USD | $1.03M 1.13M USD | $25.61 28 USD | $26.22 28.66 USD | $27.65B 30.22B USD | 14.73 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.92 28.33 USD |
+0.86
|
$24.9B 27.22B USD | $164.49K 179.81K USD | $25.58 27.96 USD | $25.92 28.33 USD | $24.9B 27.22B USD | 12.96 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.37 4.77 USD |
+1.23
|
$24.64B 26.93B USD | $11.81M 12.91M USD | $4.26 4.66 USD | $4.37 4.77 USD | $24.64B 26.93B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.14 36.23 USD |
+2.57
|
$22.6B 24.7B USD | $1.31M 1.43M USD | $32.3 35.31 USD | $33.25 36.35 USD | $22.6B 24.7B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
-0.36
|
$21.22B 23.2B USD | $161.25K 176.26K USD | $27.07 29.59 USD | $27.72 30.3 USD | $21.22B 23.2B USD | 19.65 | $1.41 1.54 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.82 4.18 USD |
+1.73
|
$18.41B 20.13B USD | $12.77M 13.96M USD | $3.74 4.09 USD | $3.87 4.23 USD | $18.41B 20.13B USD | 6.95 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.35 63.78 USD |
+0.52
|
$14.52B 15.88B USD | $380.61K 416.06K USD | $57.6 62.96 USD | $58.4 63.84 USD | $14.52B 15.88B USD | 18.23 | $3.2 3.5 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.71 2.96 USD |
-1.1
|
$14.31B 15.64B USD | $12.07M 13.2M USD | $2.7 2.95 USD | $2.74 2.99 USD | $14.31B 15.64B USD | 7.52 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.66 12.75 USD |
-0.77
|
$13.33B 14.57B USD | $4.16M 4.55M USD | $11.52 12.59 USD | $11.69 12.78 USD | $13.33B 14.57B USD | 12.40 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.47 3.8 USD |
+2.66
|
$10.65B 11.64B USD | $4.55M 4.97M USD | $3.34 3.65 USD | $3.48 3.81 USD | $10.65B 11.64B USD | 10.84 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.29 12.34 USD |
-0.83
|
$10.15B 11.09B USD | $1.72M 1.88M USD | $11.29 12.34 USD | $11.42 12.48 USD | $10.15B 11.09B USD | 10.17 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.18 19.87 USD |
+1.45
|
$9.82B 10.74B USD | $902.09K 986.11K USD | $17.82 19.48 USD | $18.18 19.87 USD | $9.82B 10.74B USD | 19.34 | $0.94 1.03 USD | |
| Acciona, S.A. ANA.MC | $131 143.2 USD |
+0.15
|
$7.13B 7.8B USD | $122.37K 133.76K USD | $126.4 138.17 USD | $131.5 143.75 USD | $7.13B 7.8B USD | 16.92 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.67 11.66 USD |
+1.14
|
$6B 6.56B USD | $786.25K 859.48K USD | $10.37 11.34 USD | $10.67 11.66 USD | $6B 6.56B USD | 19.05 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
+0.2
|
$5.78B 6.32B USD | $112.91K 123.43K USD | $48.85 53.4 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.54 19.17 USD |
-0.45
|
$5.69B 6.21B USD | $677.75K 740.87K USD | $16.7 18.26 USD | $17.64 19.28 USD | $5.69B 6.21B USD | 15.94 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $30.88 33.76 USD |
+4.54
|
$5.42B 5.93B USD | $1.22M 1.34M USD | $29.52 32.27 USD | $31.08 33.97 USD | $5.42B 5.93B USD | 19.54 | $1.58 1.73 USD | |
| Grifols, S.A. GRF.MC | $8.6 9.41 USD |
-0.19
|
$5.36B 5.86B USD | $2.47M 2.69M USD | $8.44 9.23 USD | $8.76 9.57 USD | $5.36B 5.86B USD | 37.40 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.26 12.31 USD |
+1.44
|
$5.12B 5.6B USD | $17.55K 19.18K USD | $10.96 11.98 USD | $11.3 12.35 USD | $5.12B 5.6B USD | 17.06 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.9 2.08 USD |
-1.55
|
$4.89B 5.35B USD | $4.47M 4.89M USD | $1.9 2.07 USD | $1.94 2.12 USD | $4.89B 5.35B USD | 7.93 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.7 23.72 USD |
+0.46
|
$4.12B 4.5B USD | $204.88K 223.97K USD | $21.28 23.26 USD | $21.94 23.98 USD | $4.12B 4.5B USD | 29.72 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.32 30.96 USD |
+1.72
|
$3.74B 4.09B USD | $285.2K 311.76K USD | $27.8 30.39 USD | $28.34 30.98 USD | $3.74B 4.09B USD | 12.47 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.41 USD |
+1.56
|
$3.61B 3.95B USD | $625.63K 683.9K USD | $5.74 6.27 USD | $5.87 6.42 USD | $3.61B 3.95B USD | 11.06 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.28 14.51 USD |
+1.53
|
$3.45B 3.77B USD | $699.26K 764.38K USD | $13.06 14.28 USD | $13.3 14.53 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $98.4 107.56 USD |
+0.72
|
$3.3B 3.61B USD | $19.62K 21.45K USD | $97.4 106.47 USD | $98.5 107.67 USD | $3.3B 3.61B USD | 13.91 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.15 26.4 USD |
+0.62
|
$2.89B 3.16B USD | $50.21K 54.89K USD | $23.85 26.07 USD | $24.2 26.45 USD | $2.89B 3.16B USD | 8.91 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $62.2 67.99 USD |
+0.65
|
$2.77B 3.03B USD | $69.95K 76.46K USD | $61.5 67.23 USD | $62.3 68.1 USD | $2.77B 3.03B USD | 18.08 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
0
|
$2.76B 3.02B USD | $1.75K 1.91K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| Sacyr, S.A. SCYR.MC | $3.44 3.76 USD |
+0.76
|
$2.72B 2.97B USD | $3.73M 4.08M USD | $3.28 3.59 USD | $3.44 3.76 USD | $2.72B 2.97B USD | 22.91 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.4 57.28 USD |
-0.76
|
$2.68B 2.93B USD | $61.39K 67.11K USD | $52.05 56.9 USD | $52.95 57.88 USD | $2.68B 2.93B USD | 19.19 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.69 11.69 USD |
+1.42
|
$2.66B 2.91B USD | $559.4K 611.5K USD | $10.39 11.36 USD | $10.69 11.69 USD | $2.66B 2.91B USD | 11.87 | $0.9 0.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.04 18.63 USD |
+0.95
|
$2.62B 2.87B USD | $30.18K 32.99K USD | $16.86 18.43 USD | $17.08 18.67 USD | $2.62B 2.87B USD | 12.62 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $9.89 10.81 USD |
+0.82
|
$2.11B 2.31B USD | $126.49K 138.27K USD | $9.81 10.72 USD | $9.99 10.92 USD | $2.11B 2.31B USD | 197.80 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $12.05 13.17 USD |
+0.84
|
$1.83B 2B USD | $49.94K 54.59K USD | $11.95 13.06 USD | $12.2 13.34 USD | $1.83B 2B USD | 109.54 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $20.1 21.97 USD |
+0.9
|
$1.7B 1.86B USD | $65.86K 71.99K USD | $19.84 21.69 USD | $20.25 22.14 USD | $1.7B 1.86B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.9 52.36 USD |
+0.42
|
$1.64B 1.79B USD | $39.15K 42.79K USD | $47.35 51.76 USD | $47.9 52.36 USD | $1.64B 1.79B USD | 15.86 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.87 3.14 USD |
+0.56
|
$1.64B 1.79B USD | $399.08K 436.24K USD | $2.85 3.12 USD | $2.89 3.15 USD | $1.64B 1.79B USD | 8.70 | $0.33 0.36 USD | |
| Grenergy Renovables, S.A. GRE.MC | $53.1 58.05 USD |
+1.53
|
$1.5B 1.64B USD | $39.84K 43.55K USD | $51.9 56.73 USD | $53.5 58.48 USD | $1.5B 1.64B USD | 25.16 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.02 USD |
+2.03
|
$1.47B 1.61B USD | $492.19K 538.03K USD | $2.67 2.91 USD | $2.77 3.03 USD | $1.47B 1.61B USD | 18.39 | $0.15 0.16 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.63 7.24 USD |
-0.3
|
$1.46B 1.59B USD | $268.69K 293.71K USD | $6.54 7.14 USD | $6.64 7.25 USD | $1.46B 1.59B USD | 10.35 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $24.85 27.16 USD |
+1.43
|
$1.44B 1.58B USD | $47.31K 51.72K USD | $23.85 26.07 USD | $24.95 27.27 USD | $1.44B 1.58B USD | 24.85 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.85 19.51 USD |
+1.36
|
$1.39B 1.52B USD | $240.93K 263.36K USD | $16.81 18.38 USD | $17.85 19.51 USD | $1.39B 1.52B USD | 15.52 | $1.15 1.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.27 1.39 USD |
-0.63
|
$1.38B 1.51B USD | $428.46K 468.36K USD | $1.26 1.38 USD | $1.28 1.4 USD | $1.38B 1.51B USD | 21.13 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $77.2 84.39 USD |
+3.62
|
$1.33B 1.46B USD | $44.33K 48.46K USD | $74 80.89 USD | $77.95 85.21 USD | $1.33B 1.46B USD | 68.31 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.88 6.43 USD |
+0.17
|
$1.32B 1.45B USD | $288.12K 314.95K USD | $5.84 6.38 USD | $5.89 6.44 USD | $1.32B 1.45B USD | 11.09 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.18 4.57 USD |
+0.36
|
$1.3B 1.42B USD | $134.12K 146.61K USD | $4.15 4.54 USD | $4.21 4.6 USD | $1.3B 1.42B USD | 11.61 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.93 USD |
+2.03
|
$1.25B 1.37B USD | $1.19M 1.31M USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $1.25B 1.37B USD | 14.25 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.3 30.94 USD |
-0.53
|
$1.22B 1.34B USD | $28.96K 31.66K USD | $28 30.61 USD | $28.9 31.59 USD | $1.22B 1.34B USD | 9.52 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.89 0.97 USD |
0
|
$1.08B 1.18B USD | $153.55K 167.85K USD | $0.92 1 USD | $0.92 1 USD | $1.08B 1.18B USD | 29.50 | $0.03 0.03 USD | |
| Neinor Homes, S.A. HOME.MC | $13.96 15.26 USD |
0
|
$1.04B 1.14B USD | $113.15K 123.69K USD | $13.84 15.13 USD | $14.04 15.35 USD | $1.04B 1.14B USD | 16.81 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.07 8.82 USD |
+2.15
|
$948.24M 1.04B USD | $48.45K 52.96K USD | $7.88 8.61 USD | $8.07 8.82 USD | $948.24M 1.04B USD | 25.21 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.56 7.17 USD |
-0.33
|
$819.18M 895.47M USD | $936.24K 1.02M USD | $6.38 6.97 USD | $6.62 7.24 USD | $819.18M 895.47M USD | 9.23 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
-1.85
|
$773.78M 845.84M USD | $65.06K 71.11K USD | $0.93 1.02 USD | $0.9799 1.08 USD | $773.78M 845.84M USD | 19.07 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
+0.28
|
$707.62M 773.52M USD | $270.39K 295.57K USD | $2.88 3.15 USD | $2.93 3.2 USD | $707.62M 773.52M USD | 22.43 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.53 1.67 USD |
+1.59
|
$690.78M 755.11M USD | $409.96K 448.14K USD | $1.49 1.62 USD | $1.54 1.68 USD | $690.78M 755.11M USD | 11.76 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38 41.54 USD |
0
|
$607.75M 664.35M USD | $6.06K 6.63K USD | $38 41.54 USD | $38.6 42.2 USD | $607.75M 664.35M USD | 15.38 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
+1.43
|
$538.06M 588.18M USD | $2.22K 2.42K USD | $14 15.3 USD | $14.3 15.63 USD | $538.06M 588.18M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
-0.74
|
$535.38M 585.24M USD | $202.41K 221.26K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $535.38M 585.24M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.75 9.56 USD |
+1.16
|
$498.61M 545.05M USD | $7.24K 7.91K USD | $8.65 9.46 USD | $8.9 9.73 USD | $498.61M 545.05M USD | 23.64 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.92 4.28 USD |
+0.26
|
$476.43M 520.8M USD | $199.42K 217.99K USD | $3.86 4.22 USD | $3.93 4.29 USD | $476.43M 520.8M USD | 21.74 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.02 3.3 USD |
+0.17
|
$450.61M 492.58M USD | $189.26K 206.89K USD | $3 3.28 USD | $3.03 3.31 USD | $450.61M 492.58M USD | 100.50 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.7 7.32 USD |
+1.82
|
$435.67M 476.25M USD | $170.54K 186.42K USD | $6.44 7.04 USD | $6.72 7.35 USD | $435.67M 476.25M USD | 13.13 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.33 3.63 USD |
-0.45
|
$408.65M 446.71M USD | $48.86K 53.41K USD | $3.3 3.6 USD | $3.35 3.66 USD | $408.65M 446.71M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.47
|
$394.89M 431.66M USD | $6.83M 7.47M USD | $0.32 0.35 USD | $0.33 0.36 USD | $394.89M 431.66M USD | 0 | -$0.07 -0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.3 9.07 USD |
-0.95
|
$317.34M 346.9M USD | $9.1K 9.95K USD | $8.18 8.94 USD | $8.3 9.07 USD | $317.34M 346.9M USD | 75.45 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.99 4.36 USD |
-0.25
|
$278.55M 304.5M USD | $25.97K 28.39K USD | $3.91 4.27 USD | $4.08 4.46 USD | $278.55M 304.5M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.02 3.3 USD |
+0.33
|
$275.68M 301.36M USD | $9.23K 10.09K USD | $2.99 3.27 USD | $3.05 3.33 USD | $275.68M 301.36M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.6 5.03 USD |
+1.32
|
$261.87M 286.26M USD | $656 717.1 USD | $4.53 4.95 USD | $4.6 5.03 USD | $261.87M 286.26M USD | 27.05 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $8.94 9.77 USD |
0
|
$247.1M 270.11M USD | $1.09K 1.19K USD | $8.94 9.77 USD | $8.94 9.77 USD | $247.1M 270.11M USD | 55.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.05 3.33 USD |
+2.69
|
$244.22M 266.96M USD | $34.53K 37.75K USD | $3 3.28 USD | $3.1 3.39 USD | $244.22M 266.96M USD | 23.46 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+0.13
|
$227.42M 248.6M USD | $4.06M 4.44M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $227.42M 248.6M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.46 2.69 USD |
0
|
$222.99M 243.76M USD | $20.01K 21.87K USD | $2.44 2.67 USD | $2.52 2.75 USD | $222.99M 243.76M USD | 27.33 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.9 3.17 USD |
+1.75
|
$220.1M 240.6M USD | $24.36K 26.62K USD | $2.82 3.08 USD | $2.92 3.19 USD | $220.1M 240.6M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$216.93M 237.13M USD | $4.92K 5.38K USD | $19.9 21.75 USD | $20.1 21.97 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.64 2.89 USD |
+2.13
|
$204.54M 223.59M USD | $311.7K 340.73K USD | $2.58 2.82 USD | $2.68 2.92 USD | $204.54M 223.59M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.3 9.07 USD |
-0.24
|
$202.4M 221.25M USD | $10.14K 11.09K USD | $8.28 9.05 USD | $8.5 9.29 USD | $202.4M 221.25M USD | 10.92 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
+1.14
|
$193.55M 211.57M USD | $5.99M 6.55M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $193.55M 211.57M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $11.15 12.19 USD |
-0.45
|
$189.68M 207.35M USD | $2.65K 2.9K USD | $11.05 12.08 USD | $11.2 12.24 USD | $189.68M 207.35M USD | 17.42 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+2.28
|
$180.3M 197.09M USD | $742.35K 811.49K USD | $0.44 0.48 USD | $0.46 0.5 USD | $180.3M 197.09M USD | 44.80 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-1.18
|
$135.1M 147.68M USD | $1.21M 1.32M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $135.1M 147.68M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.1 12.13 USD |
-0.89
|
$134.93M 147.5M USD | $1.33K 1.45K USD | $11.05 12.08 USD | $11.25 12.3 USD | $134.93M 147.5M USD | 9.82 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
+1.42
|
$107.01M 116.98M USD | $11.51K 12.58K USD | $1.76 1.92 USD | $1.8 1.96 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.94 2.12 USD |
0
|
$102.84M 112.42M USD | $48.42K 52.93K USD | $1.94 2.12 USD | $1.94 2.12 USD | $102.84M 112.42M USD | 19.39 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.64 USD |
0
|
$101.37M 110.81M USD | $267.74K 292.67K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $101.37M 110.81M USD | 3.63 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.08M 12.11M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.2 USD |
+1.36
|
$93M 101.66M USD | $188.64K 206.2K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $93M 101.66M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.73 USD |
-1.19
|
$79.97M 87.42M USD | $34.77K 38.01K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $79.97M 87.42M USD | 0 | -$0.81 -0.8 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
+1.12
|
$79.17M 86.55M USD | $2.36K 2.58K USD | $8.9 9.73 USD | $9 9.84 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}