$3.39T
Общая капитализация
$141.8B
Общий объем
BTC 61.44%     ETH 8.96%
Доминирование

Испания Биржа: MCE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
MCE (216)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $48.04 52.51 USD
+1.07
$149.63B 163.57B USD $282.88K 309.22K USD $47.27 51.67 USD $48.15 52.63 USD $149.63B 163.57B USD 25.55 $1.88 2.06 USD
Airbus SE  AIR.MC $164.82 180.17 USD
-0.59
$133.2B 145.6B USD $1.09K 1.19K USD $163.78 179.03 USD $165.5 180.91 USD $133.2B 145.6B USD 29.43 $5.6 6.12 USD
Banco Santander, S.A.  SAN.MC $7.05 7.7 USD
-0.06
$104.73B 114.49B USD $5.16M 5.64M USD $7 7.65 USD $7.06 7.72 USD $104.73B 114.49B USD 8.69 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $15.96 17.45 USD
-0.06
$100.85B 110.24B USD $874.52K 955.96K USD $15.91 17.39 USD $16.06 17.55 USD $100.85B 110.24B USD 25.74 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.26 14.49 USD
+0.45
$76.33B 83.44B USD $1.03M 1.12M USD $13.16 14.39 USD $13.28 14.51 USD $76.33B 83.44B USD 7.49 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.12 5.59 USD
+3.51
$63.4B 69.31B USD $916 1K USD $4.76 5.2 USD $4.76 5.2 USD $63.4B 69.31B USD 8.67 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.1 5.57 USD
+0.39
$61.5B 67.22B USD $785 858.11 USD $5.08 5.55 USD $5.08 5.55 USD $61.5B 67.22B USD 8.64 $0.59 0.64 USD
CaixaBank, S.A.  CABK.MC $7.61 8.31 USD
-0.05
$53.83B 58.85B USD $1.73M 1.9M USD $7.55 8.26 USD $7.63 8.34 USD $53.83B 58.85B USD 9.16 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.62 9.42 USD
+0.1
$36.8B 40.22B USD $15.6K 17.05K USD $8.62 9.42 USD $8.62 9.42 USD $36.8B 40.22B USD 7.12 $1.21 1.32 USD
Aena S.M.E., S.A.  AENA.MC $241.8 264.32 USD
+0.75
$36.27B 39.65B USD $12.4K 13.55K USD $239.4 261.7 USD $242 264.54 USD $36.27B 39.65B USD 18.38 $13.15 14.37 USD
Ferrovial SE  FER.MC $44.97 49.16 USD
+0.22
$33.17B 36.25B USD $58.96K 64.45K USD $44.79 48.96 USD $45.05 49.25 USD $33.17B 36.25B USD 10.10 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $74.7 81.66 USD
+0.35
$32.62B 35.65B USD $73.02K 79.82K USD $73.94 80.83 USD $74.78 81.74 USD $32.62B 35.65B USD 25.93 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $27.06 29.58 USD
-0.22
$28.51B 31.16B USD $104.71K 114.46K USD $27.05 29.57 USD $27.29 29.83 USD $28.51B 31.16B USD 13.19 $2.05 2.24 USD
Telefónica, S.A.  TEF.MC $4.72 5.16 USD
+0.26
$26.62B 29.1B USD $6.54M 7.15M USD $4.7 5.14 USD $4.74 5.18 USD $26.62B 29.1B USD 0 -$0.09 -0.09 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.2 28.64 USD
+0.54
$25.17B 27.52B USD $103.07K 112.67K USD $26.08 28.51 USD $26.28 28.73 USD $25.17B 27.52B USD 13.09 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $34 37.17 USD
-0.29
$23.17B 25.33B USD $115.8K 126.59K USD $33.97 37.13 USD $34.35 37.55 USD $23.17B 25.33B USD 0 -$0.06 -0.06 USD
ArcelorMittal S.A.  MTS.MC $26.74 29.23 USD
-0.34
$20.36B 22.26B USD $48.29K 52.79K USD $26.58 29.06 USD $26.8 29.3 USD $20.36B 22.26B USD 19.37 $1.38 1.51 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.94 4.3 USD
+0.1
$18.69B 20.43B USD $2.01M 2.19M USD $3.91 4.28 USD $3.96 4.33 USD $18.69B 20.43B USD 6.67 $0.59 0.64 USD
Banco de Sabadell, S.A.  SAB.MC $2.82 3.08 USD
+0.25
$14.78B 16.15B USD $4.32M 4.72M USD $2.79 3.05 USD $2.82 3.08 USD $14.78B 16.15B USD 7.82 $0.36 0.39 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $57.85 63.24 USD
-1.45
$14.4B 15.74B USD $62.41K 68.22K USD $57.8 63.18 USD $58.75 64.22 USD $14.4B 15.74B USD 17.69 $3.27 3.57 USD
Repsol, S.A.  REP.MC $11.96 13.07 USD
-0.04
$13.67B 14.94B USD $1.72M 1.89M USD $11.84 12.94 USD $12.02 13.13 USD $13.67B 14.94B USD 12.72 $0.94 1.03 USD
Bankinter, S.A.  BKT.MC $11.53 12.6 USD
+0.35
$10.36B 11.33B USD $337.43K 368.86K USD $11.42 12.48 USD $11.55 12.63 USD $10.36B 11.33B USD 10.38 $1.11 1.21 USD
Mapfre, S.A.  MAP.MC $3.37 3.69 USD
+0.36
$10.35B 11.31B USD $923.71K 1.01M USD $3.34 3.65 USD $3.37 3.69 USD $10.35B 11.31B USD 10.54 $0.32 0.35 USD
Redeia Corporación, S.A.  RED.MC $17.93 19.6 USD
-0.28
$9.69B 10.59B USD $157.24K 171.89K USD $17.93 19.6 USD $18.09 19.77 USD $9.69B 10.59B USD 18.87 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $150.4 164.41 USD
+0.47
$8.19B 8.95B USD $26.42K 28.88K USD $149.7 163.64 USD $151.9 166.05 USD $8.19B 8.95B USD 19.43 $7.74 8.46 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $19.75 21.59 USD
-0.05
$6.4B 7B USD $142.28K 155.53K USD $19.73 21.57 USD $20.2 22.08 USD $6.4B 7B USD 17.95 $1.1 1.2 USD
Grifols, S.A.  GRF.MC $10.28 11.24 USD
-0.1
$6.3B 6.89B USD $742.04K 811.15K USD $10.18 11.12 USD $10.33 11.29 USD $6.3B 6.89B USD 44.69 $0.23 0.25 USD
Indra Sistemas, S.A.  IDR.MC $35.52 38.83 USD
-2.09
$6.24B 6.82B USD $449.12K 490.95K USD $35.52 38.83 USD $36.58 39.99 USD $6.24B 6.82B USD 22.62 $1.57 1.72 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.72 11.72 USD
+1.32
$6.03B 6.59B USD $94.86K 103.69K USD $10.63 11.62 USD $10.74 11.74 USD $6.03B 6.59B USD 19.14 $0.56 0.61 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.1 53.67 USD
+0.1
$5.79B 6.33B USD $8.04K 8.79K USD $49.05 53.62 USD $49.15 53.73 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.32 13.47 USD
0
$5.6B 6.13B USD $7.42K 8.11K USD $12.24 13.38 USD $12.4 13.55 USD $5.6B 6.13B USD 18.66 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.93 2.11 USD
+0.16
$4.97B 5.43B USD $1.54M 1.69M USD $1.91 2.08 USD $1.93 2.11 USD $4.97B 5.43B USD 8.05 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $21.84 23.87 USD
+0.18
$4.15B 4.53B USD $72.78K 79.56K USD $21.52 23.52 USD $21.84 23.87 USD $4.15B 4.53B USD 28.00 $0.78 0.85 USD
Logista Integral, S.A.  LOG.MC $28.6 31.26 USD
-0.07
$3.78B 4.13B USD $76.17K 83.27K USD $28.48 31.13 USD $28.64 31.31 USD $3.78B 4.13B USD 12.59 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.12 6.68 USD
+0.41
$3.75B 4.1B USD $587.07K 641.74K USD $6.12 6.68 USD $6.15 6.72 USD $3.75B 4.1B USD 12.23 $0.5 0.55 USD
Enagás, S.A.  ENG.MC $14.02 15.33 USD
-0.07
$3.64B 3.98B USD $150.78K 164.82K USD $13.99 15.29 USD $14.08 15.39 USD $3.64B 3.98B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $100.6 109.97 USD
+0.9
$3.37B 3.69B USD $11.19K 12.23K USD $98.1 107.24 USD $100.6 109.97 USD $3.37B 3.69B USD 14.22 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $24 26.24 USD
-0.83
$2.87B 3.14B USD $37.11K 40.57K USD $23.9 26.13 USD $24.25 26.51 USD $2.87B 3.14B USD 8.85 $2.71 2.96 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.3 60.45 USD
+0.36
$2.83B 3.09B USD $76.75K 83.9K USD $54.5 59.58 USD $55.45 60.61 USD $2.83B 3.09B USD 20.25 $2.73 2.98 USD
Viscofan, S.A.  VIS.MC $62.4 68.21 USD
+0.16
$2.82B 3.08B USD $23.88K 26.1K USD $62.2 67.99 USD $63.4 69.3 USD $2.82B 3.08B USD 18.19 $3.43 3.75 USD
Sacyr, S.A.  SCYR.MC $3.5 3.82 USD
+0.23
$2.77B 3.02B USD $884.95K 967.37K USD $3.48 3.8 USD $3.5 3.83 USD $2.77B 3.02B USD 23.30 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.28 6.86 USD
0
$2.74B 2.99B USD $1.02K 1.11K USD $6.28 6.86 USD $6.28 6.86 USD $2.74B 2.99B USD 12.81 $0.49 0.54 USD
Ebro Foods, S.A.  EBRO.MC $17.7 19.35 USD
+0.23
$2.72B 2.98B USD $9.56K 10.45K USD $17.54 19.17 USD $17.72 19.37 USD $2.72B 2.98B USD 13.11 $1.35 1.48 USD
Acerinox, S.A.  ACX.MC $10.75 11.75 USD
+0.19
$2.68B 2.93B USD $243.24K 265.89K USD $10.67 11.66 USD $10.8 11.81 USD $2.68B 2.93B USD 14.72 $0.73 0.8 USD
Almirall, S.A.  ALM.MC $11.16 12.2 USD
-1.06
$2.39B 2.62B USD $55.39K 60.55K USD $11.12 12.16 USD $11.32 12.37 USD $2.39B 2.62B USD 223.19 $0.05 0.05 USD
Elecnor, S.A.  ENO.MC $26.05 28.48 USD
+0.19
$2.21B 2.41B USD $440.84K 481.89K USD $24.65 26.95 USD $26.45 28.91 USD $2.21B 2.41B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $72.3 79.03 USD
-0.14
$2.04B 2.23B USD $26.61K 29.09K USD $72 78.71 USD $73.4 80.24 USD $2.04B 2.23B USD 34.26 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $3.1 3.38 USD
+2.65
$1.76B 1.93B USD $505.07K 552.11K USD $3.01 3.29 USD $3.12 3.41 USD $1.76B 1.93B USD 11.05 $0.28 0.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $49.15 53.73 USD
-0.91
$1.68B 1.84B USD $11.88K 12.99K USD $48.95 53.51 USD $49.75 54.38 USD $1.68B 1.84B USD 16.27 $3.02 3.3 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $27.8 30.39 USD
-1.77
$1.61B 1.76B USD $28.65K 31.31K USD $27.75 30.33 USD $28.6 31.26 USD $1.61B 1.76B USD 27.80 $1 1.09 USD
Metrovacesa S.A.  MVC.MC $10.5 11.48 USD
-0.94
$1.59B 1.74B USD $1.69K 1.84K USD $10.5 11.48 USD $10.6 11.59 USD $1.59B 1.74B USD 105.00 $0.1 0.11 USD
Técnicas Reunidas, S.A.  TRE.MC $19.57 21.39 USD
+0.46
$1.53B 1.67B USD $82.68K 90.38K USD $19.42 21.23 USD $19.79 21.63 USD $1.53B 1.67B USD 15.78 $1.24 1.36 USD
Meliá Hotels International, S.A.  MEL.MC $6.92 7.56 USD
+1.39
$1.52B 1.66B USD $189.11K 206.72K USD $6.81 7.44 USD $6.91 7.55 USD $1.52B 1.66B USD 10.81 $0.64 0.7 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.37 1.5 USD
+0.15
$1.49B 1.63B USD $57.51K 62.86K USD $1.34 1.47 USD $1.38 1.51 USD $1.49B 1.63B USD 22.83 $0.06 0.07 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.7 2.95 USD
-0.37
$1.44B 1.57B USD $193.33K 211.33K USD $2.64 2.88 USD $2.72 2.97 USD $1.44B 1.57B USD 18.00 $0.15 0.16 USD
Pharma Mar, S.A.  PHM.MC $83.2 90.95 USD
-9.47
$1.44B 1.57B USD $177.74K 194.29K USD $82.2 89.86 USD $91.7 100.24 USD $1.44B 1.57B USD 73.62 $1.13 1.24 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.05 6.61 USD
-0.33
$1.36B 1.49B USD $342.22K 374.1K USD $6 6.56 USD $6.1 6.67 USD $1.36B 1.49B USD 11.41 $0.53 0.58 USD
Faes Farma, S.A.  FAE.MC $4.29 4.69 USD
+0.47
$1.34B 1.46B USD $24.2K 26.45K USD $4.27 4.67 USD $4.3 4.7 USD $1.34B 1.46B USD 11.91 $0.36 0.39 USD
Aedas Homes, S.A.  AEDAS.MC $27.95 30.55 USD
-2.61
$1.21B 1.32B USD $31.49K 34.42K USD $28 30.61 USD $28.85 31.54 USD $1.21B 1.32B USD 8.14 $3.43 3.75 USD
Prosegur Cash, S.A.  CASH.MC $0.8199 0.9 USD
-0.36
$1.21B 1.32B USD $69.71K 76.2K USD $0.8199 0.89 USD $0.8299 0.9 USD $1.21B 1.32B USD 13.71 $0.06 0.07 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $8.61 9.42 USD
-3.15
$1.08B 1.18B USD $2.46M 2.69M USD $8.57 9.37 USD $9.16 10.01 USD $1.08B 1.18B USD 12.13 $0.71 0.78 USD
Neinor Homes, S.A.  HOME.MC $14.18 15.5 USD
+0.28
$1.06B 1.16B USD $82.21K 89.86K USD $14.06 15.37 USD $14.16 15.48 USD $1.06B 1.16B USD 17.08 $0.83 0.91 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.8299 0.91 USD
+0.61
$992.47M 1.08B USD $70.43K 76.99K USD $0.8299 0.91 USD $0.8299 0.91 USD $992.47M 1.08B USD 27.66 $0.03 0.03 USD
eDreams ODIGEO S.A.  EDR.MC $7.97 8.71 USD
+5.98
$934.35M 1.02B USD $188.53K 206.09K USD $7.62 8.33 USD $7.94 8.68 USD $934.35M 1.02B USD 22.13 $0.36 0.39 USD
Audax Renovables, S.A.  ADX.MC $1.67 1.83 USD
-0.71
$754.89M 825.19M USD $106.52K 116.44K USD $1.66 1.82 USD $1.7 1.85 USD $754.89M 825.19M USD 12.86 $0.13 0.14 USD
Realia Business, S.A.  RLIA.MC $0.92 1.01 USD
-2.33
$749.45M 819.25M USD $5.5K 6.01K USD $0.9399 1.03 USD $0.9399 1.03 USD $749.45M 819.25M USD 18.48 $0.05 0.05 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.96 3.24 USD
+0.27
$718.78M 785.72M USD $147.67K 161.42K USD $2.95 3.22 USD $2.97 3.24 USD $718.78M 785.72M USD 22.78 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $41.5 45.37 USD
+1.47
$663.72M 725.54M USD $8.03K 8.77K USD $40.9 44.71 USD $41.6 45.47 USD $663.72M 725.54M USD 16.80 $2.47 2.7 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $10.9 11.92 USD
+3.81
$621.12M 678.97M USD $2.15K 2.35K USD $10.7 11.7 USD $11.1 12.13 USD $621.12M 678.97M USD 29.45 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.15 15.47 USD
+1.07
$535.18M 585.03M USD $289 315.92 USD $14.15 15.47 USD $14.2 15.52 USD $535.18M 585.03M USD 11.05 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.39 0.43 USD
-1.01
$527.15M 576.25M USD $70.33K 76.88K USD $0.39 0.43 USD $0.4 0.44 USD $527.15M 576.25M USD 0 -$0.03 -0.03 USD
Tubacex, S.A.  TUB.MC $4.09 4.47 USD
-1.57
$497.12M 543.42M USD $150.89K 164.94K USD $4.08 4.46 USD $4.17 4.56 USD $497.12M 543.42M USD 17.76 $0.23 0.25 USD
Global Dominion Access, S.A.  DOM.MC $3.22 3.51 USD
+0.31
$480.5M 525.26M USD $178.74K 195.38K USD $3.18 3.47 USD $3.27 3.57 USD $480.5M 525.26M USD 107.16 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
+0.31
$444.47M 485.86M USD $1.88M 2.05M USD $0.32 0.35 USD $0.32 0.35 USD $444.47M 485.86M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.29 6.88 USD
+0.64
$409.01M 447.11M USD $17.04K 18.62K USD $6.28 6.86 USD $6.36 6.95 USD $409.01M 447.11M USD 12.33 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.23 3.53 USD
-0.46
$396.36M 433.28M USD $56.74K 62.02K USD $3.22 3.52 USD $3.31 3.61 USD $396.36M 433.28M USD 0 -$0.86 -0.9 USD
Alantra Partners, S.A.  ALNT.MC $7.96 8.7 USD
-0.5
$304.34M 332.69M USD $8.59K 9.39K USD $7.96 8.7 USD $8 8.75 USD $304.34M 332.69M USD 72.36 $0.11 0.12 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.5 2.73 USD
+0.81
$289.15M 316.08M USD $134 146.48 USD $2.5 2.73 USD $2.5 2.73 USD $289.15M 316.08M USD 25.00 $0.1 0.11 USD
Ercros, S.A.  ECR.MC $3.05 3.33 USD
+0.16
$278.88M 304.85M USD $10.3K 11.25K USD $3.04 3.32 USD $3.05 3.33 USD $278.88M 304.85M USD 0 -$0.13 -0.1 USD
Ecoener, S.A.  ENER.MC $4.63 5.06 USD
-1.91
$263.58M 288.13M USD $3.27K 3.57K USD $4.58 5.01 USD $4.74 5.18 USD $263.58M 288.13M USD 27.23 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.28 3.59 USD
+1.23
$262.64M 287.1M USD $21.9K 23.94K USD $3.24 3.54 USD $3.4 3.72 USD $262.64M 287.1M USD 25.23 $0.13 0.14 USD
izertis, S.A.  IZER.MC $9.16 10.01 USD
-1.08
$253.18M 276.76M USD $151 165.06 USD $9.16 10.01 USD $9.2 10.06 USD $253.18M 276.76M USD 57.25 $0.16 0.17 USD
Azkoyen, S.A.  AZK.MC $9.6 10.49 USD
-0.21
$234.1M 255.91M USD $18.98K 20.74K USD $9.52 10.41 USD $9.82 10.73 USD $234.1M 255.91M USD 12.63 $0.76 0.83 USD
Iberpapel Gestión, S.A.  IBG.MC $21.1 23.07 USD
+0.96
$230.01M 251.43M USD $1.31K 1.43K USD $21 22.96 USD $21.2 23.17 USD $230.01M 251.43M USD 9.95 $2.12 2.32 USD
Amper, S.A.  AMP.MC $0.14 0.16 USD
-0.14
$228.25M 249.51M USD $2.56M 2.8M USD $0.14 0.15 USD $0.1499 0.16 USD $228.25M 249.51M USD 0 $0 0 USD
Oryzon Genomics S.A.  ORY.MC $2.85 3.12 USD
-1.72
$220.81M 241.37M USD $264.93K 289.6K USD $2.84 3.1 USD $2.95 3.22 USD $220.81M 241.37M USD 0 -$0.06 -0.06 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.4 3.72 USD
+0.29
$215.19M 235.23M USD $18.49K 20.21K USD $3.34 3.65 USD $3.45 3.77 USD $215.19M 235.23M USD 0 -$0.78 -0.8 USD
Squirrel Media, S.A.  SQRL.MC $2.29 2.5 USD
+1.78
$207.58M 226.91M USD $1 1.09 USD $2.29 2.5 USD $2.29 2.5 USD $207.58M 226.91M USD 25.44 $0.09 0.1 USD
Atrys Health, S.A.  ATRY.MC $2.62 2.86 USD
-2.24
$198.85M 217.37M USD $38.08K 41.63K USD $2.62 2.86 USD $2.72 2.97 USD $198.85M 217.37M USD 0 -$0.42 -0.4 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.13 0.14 USD
+2.12
$194.79M 212.93M USD $5.44M 5.94M USD $0.1199 0.13 USD $0.13 0.14 USD $194.79M 212.93M USD 0 $0 0 USD
Prim, S.A.  PRM.MC $11.3 12.35 USD
+2.26
$192.23M 210.14M USD $3.13K 3.42K USD $11 12.02 USD $11.35 12.41 USD $192.23M 210.14M USD 17.65 $0.64 0.7 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.45 0.49 USD
+1.37
$179.09M 195.77M USD $64.19K 70.16K USD $0.44 0.48 USD $0.45 0.5 USD $179.09M 195.77M USD 44.50 $0.01 0.01 USD
Berkeley Energia Limited  BKY.MC $0.2999 0.33 USD
-2.74
$151.52M 165.63M USD $885.04K 967.47K USD $0.2999 0.33 USD $0.3099 0.34 USD $151.52M 165.63M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11.55 12.63 USD
-0.86
$140.4M 153.48M USD $2.14K 2.34K USD $11.5 12.57 USD $11.65 12.74 USD $140.4M 153.48M USD 10.22 $1.13 1.24 USD
Tubos Reunidos, S.A.  TRG.MC $0.6199 0.67 USD
+2.49
$107.47M 117.48M USD $253.34K 276.93K USD $0.5999 0.66 USD $0.6199 0.68 USD $107.47M 117.48M USD 3.85 $0.16 0.17 USD
Naturhouse Health, S.A.  NTH.MC $1.79 1.96 USD
+1.42
$107.31M 117.3M USD $7.92K 8.66K USD $1.78 1.95 USD $1.79 1.96 USD $107.31M 117.3M USD 11.18 $0.16 0.17 USD
Singular People, S.A.  SNG.MC $2 2.19 USD
-2.91
$106.03M 115.9M USD $44.23K 48.34K USD $2 2.19 USD $2.06 2.25 USD $106.03M 115.9M USD 20.00 $0.1 0.11 USD
Deoleo, S.A.  OLE.MC $0.2 0.22 USD
0
$101.5M 110.95M USD $183.19K 200.25K USD $0.2 0.22 USD $0.2 0.22 USD $101.5M 110.95M USD 0 -$0.05 -0.05 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $11.24M 12.28M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Vocento, S.A.  VOC.MC $0.66 0.72 USD
0
$79.73M 87.15M USD $23.97K 26.2K USD $0.66 0.72 USD $0.67 0.73 USD $79.73M 87.15M USD 0 -$0.81 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь