Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $178.5 195.12 USD |
+1.8
|
$140.54B 153.63B USD | $2.14K 2.34K USD | $176.52 192.96 USD | $178.5 195.12 USD | $140.54B 153.63B USD | 31.81 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.9 47.99 USD |
+1.55
|
$136.74B 149.47B USD | $151.71K 165.84K USD | $43.43 47.47 USD | $43.94 48.03 USD | $136.74B 149.47B USD | 23.35 | $1.88 2.06 USD | |
| Iberdrola, S.A. IBE.MC | $16.48 18.01 USD |
+0.55
|
$102.84B 112.41B USD | $421.72K 460.99K USD | $16.34 17.86 USD | $16.49 18.02 USD | $102.84B 112.41B USD | 26.58 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.92 7.56 USD |
+0.44
|
$102.81B 112.39B USD | $2.24M 2.45M USD | $6.91 7.55 USD | $6.96 7.61 USD | $102.81B 112.39B USD | 8.53 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.78 13.97 USD |
+0.16
|
$73.57B 80.42B USD | $1.05M 1.15M USD | $12.77 13.96 USD | $12.9 14.1 USD | $73.57B 80.42B USD | 7.22 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.48 5.99 USD |
+1.46
|
$66.53B 72.73B USD | $7.8K 8.53K USD | $5.48 5.99 USD | $5.48 5.99 USD | $66.53B 72.73B USD | 9.44 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.01 5.48 USD |
-0.71
|
$65.1B 71.17B USD | $37K 40.45K USD | $5.01 5.48 USD | $5.01 5.48 USD | $65.1B 71.17B USD | 8.63 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.32 8 USD |
+0.66
|
$51.8B 56.62B USD | $611.51K 668.47K USD | $7.29 7.97 USD | $7.34 8.02 USD | $51.8B 56.62B USD | 8.82 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
+1.81
|
$35.85B 39.19B USD | $18.1K 19.78K USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.85B 39.19B USD | 7.05 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.54 24.64 USD |
+0.47
|
$33.81B 36.96B USD | $40.77K 44.56K USD | $22.44 24.53 USD | $22.59 24.69 USD | $33.81B 36.96B USD | 17.07 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.25 49.46 USD |
+0.76
|
$32.55B 35.58B USD | $49K 53.57K USD | $45.05 49.25 USD | $45.31 49.53 USD | $32.55B 35.58B USD | 10.16 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.82 76.32 USD |
+1.6
|
$30.41B 33.24B USD | $103.33K 112.95K USD | $69.02 75.45 USD | $70.02 76.54 USD | $30.41B 33.24B USD | 24.24 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.39 28.85 USD |
+0.04
|
$27.76B 30.35B USD | $106.67K 116.6K USD | $26.28 28.73 USD | $26.44 28.9 USD | $27.76B 30.35B USD | 12.87 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.68 29.16 USD |
+0.68
|
$25.63B 28.02B USD | $27.37K 29.91K USD | $26.44 28.9 USD | $26.68 29.16 USD | $25.63B 28.02B USD | 13.33 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.46 4.87 USD |
-0.6
|
$25.15B 27.49B USD | $221.5K 242.13K USD | $4.46 4.87 USD | $4.49 4.9 USD | $25.15B 27.49B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.15 36.24 USD |
+0.45
|
$22.59B 24.7B USD | $66.46K 72.65K USD | $32.93 36 USD | $33.2 36.29 USD | $22.59B 24.7B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.89 29.39 USD |
-0.41
|
$20.48B 22.38B USD | $55.72K 60.91K USD | $26.89 29.39 USD | $27.3 29.84 USD | $20.48B 22.38B USD | 19.91 | $1.35 1.48 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.96 4.32 USD |
+1.25
|
$18.47B 20.19B USD | $2.51M 2.74M USD | $3.91 4.27 USD | $3.97 4.33 USD | $18.47B 20.19B USD | 6.70 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.25 63.68 USD |
+0.6
|
$14.5B 15.85B USD | $41.4K 45.25K USD | $57.55 62.91 USD | $58.35 63.78 USD | $14.5B 15.85B USD | 17.81 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.46 13.61 USD |
+0.36
|
$14.22B 15.55B USD | $463.52K 506.69K USD | $12.42 13.58 USD | $12.49 13.65 USD | $14.22B 15.55B USD | 13.25 | $0.94 1.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.69 2.94 USD |
+1.55
|
$13.9B 15.19B USD | $4.97M 5.43M USD | $2.67 2.91 USD | $2.7 2.95 USD | $13.9B 15.19B USD | 7.46 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.42 3.74 USD |
+0.23
|
$10.49B 11.47B USD | $87.72K 95.88K USD | $3.42 3.73 USD | $3.43 3.75 USD | $10.49B 11.47B USD | 10.68 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $18.4 20.11 USD |
-0.54
|
$9.94B 10.87B USD | $94.12K 102.88K USD | $18.3 20 USD | $18.51 20.23 USD | $9.94B 10.87B USD | 19.36 | $0.95 1.04 USD | |
| Bankinter, S.A. BKT.MC | $10.93 11.95 USD |
+0.05
|
$9.82B 10.74B USD | $78.34K 85.64K USD | $10.91 11.92 USD | $10.99 12.01 USD | $9.82B 10.74B USD | 9.84 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $150.4 164.41 USD |
-0.07
|
$8.19B 8.95B USD | $3.18K 3.48K USD | $150.2 164.19 USD | $151.2 165.28 USD | $8.19B 8.95B USD | 19.43 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.91 21.76 USD |
+1.74
|
$6.45B 7.05B USD | $39.84K 43.55K USD | $19.67 21.5 USD | $19.93 21.79 USD | $6.45B 7.05B USD | 18.10 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.4 11.37 USD |
+1.46
|
$6.35B 6.95B USD | $164.57K 179.9K USD | $10.29 11.25 USD | $10.43 11.4 USD | $6.35B 6.95B USD | 45.21 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.03 12.06 USD |
+0.18
|
$6.2B 6.78B USD | $21.27K 23.25K USD | $10.99 12.01 USD | $11.08 12.11 USD | $6.2B 6.78B USD | 19.69 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.08 38.35 USD |
+4.84
|
$6.16B 6.73B USD | $431.46K 471.64K USD | $34.52 37.74 USD | $35.36 38.65 USD | $6.16B 6.73B USD | 22.34 | $1.57 1.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.15 53.73 USD |
-0.1
|
$5.8B 6.34B USD | $24.44K 26.72K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.8B 6.34B USD | 9.11 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12 13.12 USD |
+0.17
|
$5.46B 5.97B USD | $1.47K 1.61K USD | $12 13.12 USD | $12.16 13.29 USD | $5.46B 5.97B USD | 18.18 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.96 2.14 USD |
+1.29
|
$5.04B 5.51B USD | $1.68M 1.84M USD | $1.94 2.12 USD | $1.97 2.16 USD | $5.04B 5.51B USD | 8.17 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.5 23.5 USD |
+1.61
|
$4.08B 4.46B USD | $31.8K 34.76K USD | $21.3 23.28 USD | $21.52 23.52 USD | $4.08B 4.46B USD | 27.21 | $0.79 0.86 USD | |
| Enagás, S.A. ENG.MC | $14.35 15.69 USD |
+0.42
|
$3.73B 4.07B USD | $132.08K 144.38K USD | $14.2 15.52 USD | $14.38 15.71 USD | $3.73B 4.07B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.68 30.26 USD |
+0.44
|
$3.65B 3.99B USD | $60.21K 65.82K USD | $27.48 30.04 USD | $27.68 30.26 USD | $3.65B 3.99B USD | 12.19 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.45 USD |
-0.67
|
$3.62B 3.96B USD | $164.66K 180K USD | $5.9 6.45 USD | $5.97 6.52 USD | $3.62B 3.96B USD | 11.81 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $98 107.13 USD |
-0.2
|
$3.29B 3.59B USD | $143 156.32 USD | $98 107.13 USD | $98.2 107.35 USD | $3.29B 3.59B USD | 13.86 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.15 26.4 USD |
+0.42
|
$2.89B 3.16B USD | $1.67K 1.82K USD | $24.1 26.34 USD | $24.15 26.4 USD | $2.89B 3.16B USD | 8.91 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.85 59.96 USD |
+1.11
|
$2.81B 3.07B USD | $8.87K 9.7K USD | $54.05 59.08 USD | $54.95 60.07 USD | $2.81B 3.07B USD | 20.09 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.46 3.78 USD |
+0.88
|
$2.73B 2.99B USD | $243.93K 266.65K USD | $3.45 3.77 USD | $3.47 3.79 USD | $2.73B 2.99B USD | 23.03 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60.3 65.92 USD |
+0.5
|
$2.72B 2.97B USD | $3.03K 3.31K USD | $59.9 65.48 USD | $60.3 65.92 USD | $2.72B 2.97B USD | 17.52 | $3.44 3.76 USD | |
| Acerinox, S.A. ACX.MC | $10.78 11.78 USD |
+0.56
|
$2.69B 2.94B USD | $20.37K 22.27K USD | $10.76 11.76 USD | $10.8 11.81 USD | $2.69B 2.94B USD | 14.76 | $0.73 0.8 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.34 18.95 USD |
+0.12
|
$2.67B 2.92B USD | $4.15K 4.54K USD | $17.28 18.89 USD | $17.34 18.95 USD | $2.67B 2.92B USD | 12.84 | $1.35 1.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.1 6.67 USD |
0
|
$2.66B 2.9B USD | $4.86K 5.32K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.66B 2.9B USD | 12.44 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.76 11.76 USD |
0
|
$2.31B 2.52B USD | $9.97K 10.89K USD | $10.7 11.7 USD | $10.78 11.78 USD | $2.31B 2.52B USD | 89.66 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $20.7 22.63 USD |
+0.98
|
$1.75B 1.92B USD | $27.89K 30.49K USD | $20.55 22.46 USD | $20.75 22.68 USD | $1.75B 1.92B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.31 USD |
+2.23
|
$1.72B 1.88B USD | $115.2K 125.93K USD | $2.99 3.27 USD | $3.04 3.32 USD | $1.72B 1.88B USD | 10.79 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.6 66.24 USD |
-0.49
|
$1.71B 1.87B USD | $860 940.1 USD | $60.3 65.92 USD | $61.2 66.9 USD | $1.71B 1.87B USD | 28.72 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $1.96K 2.14K USD | $10.55 11.53 USD | $10.65 11.64 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.25 50.56 USD |
+0.76
|
$1.58B 1.73B USD | $1.39K 1.52K USD | $46 50.28 USD | $46.25 50.56 USD | $1.58B 1.73B USD | 15.31 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.03 7.68 USD |
+1.66
|
$1.55B 1.69B USD | $42.91K 46.9K USD | $6.94 7.59 USD | $7.04 7.69 USD | $1.55B 1.69B USD | 10.97 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.88 3.14 USD |
-0.52
|
$1.53B 1.67B USD | $41.1K 44.93K USD | $2.85 3.12 USD | $2.89 3.16 USD | $1.53B 1.67B USD | 57.50 | $0.05 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.15 28.59 USD |
-1.32
|
$1.52B 1.66B USD | $1.46K 1.59K USD | $26.15 28.59 USD | $26.3 28.75 USD | $1.52B 1.66B USD | 26.14 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.21 21 USD |
+0.47
|
$1.5B 1.64B USD | $13.29K 14.53K USD | $18.97 20.74 USD | $19.26 21.05 USD | $1.5B 1.64B USD | 15.49 | $1.24 1.36 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.46 USD |
+0.15
|
$1.46B 1.59B USD | $61.99K 67.76K USD | $1.31 1.43 USD | $1.34 1.46 USD | $1.46B 1.59B USD | 22.30 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.49 4.91 USD |
-0.11
|
$1.4B 1.53B USD | $3.33K 3.64K USD | $4.49 4.91 USD | $4.54 4.96 USD | $1.4B 1.53B USD | 12.47 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $79.55 86.96 USD |
+0.82
|
$1.37B 1.5B USD | $3.22K 3.52K USD | $78.95 86.3 USD | $79.8 87.23 USD | $1.37B 1.5B USD | 70.39 | $1.13 1.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.11 11.05 USD |
+0.65
|
$1.26B 1.38B USD | $143.58K 156.95K USD | $9.99 10.92 USD | $10.13 11.07 USD | $1.26B 1.38B USD | 10.64 | $0.95 1.04 USD | |
| Neinor Homes, S.A. HOME.MC | $16.76 18.32 USD |
0
|
$1.25B 1.37B USD | $112.47K 122.94K USD | $16.58 18.12 USD | $16.8 18.36 USD | $1.25B 1.37B USD | 20.19 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
+0.99
|
$1.2B 1.31B USD | $49.44K 54.04K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.2B 1.31B USD | 13.65 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.08 5.55 USD |
+2.11
|
$1.14B 1.25B USD | $45.4K 49.63K USD | $5 5.47 USD | $5.08 5.55 USD | $1.14B 1.25B USD | 9.58 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.45 26.73 USD |
+0.41
|
$1.06B 1.15B USD | $4.27K 4.67K USD | $24.4 26.67 USD | $24.45 26.73 USD | $1.06B 1.15B USD | 7.12 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.93 8.67 USD |
+0.89
|
$927.28M 1.01B USD | $7.85K 8.58K USD | $7.91 8.65 USD | $7.97 8.71 USD | $927.28M 1.01B USD | 22.02 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.63 3.96 USD |
-3.46
|
$784.19M 857.22M USD | $4.25K 4.65K USD | $3.63 3.96 USD | $3.75 4.1 USD | $784.19M 857.22M USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.64 0.7 USD |
-0.78
|
$774.05M 846.14M USD | $87.4K 95.54K USD | $0.64 0.7 USD | $0.64 0.7 USD | $774.05M 846.14M USD | 21.33 | $0.03 0.03 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1 USD |
0
|
$754.31M 824.57M USD | $144 157.41 USD | $0.92 1 USD | $0.92 1 USD | $754.31M 824.57M USD | 22.90 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.21 USD |
+0.62
|
$711.5M 777.77M USD | $41.49K 45.36K USD | $2.92 3.19 USD | $2.93 3.21 USD | $711.5M 777.77M USD | 22.55 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.53 1.68 USD |
+0.66
|
$692.58M 757.09M USD | $11.11K 12.14K USD | $1.52 1.66 USD | $1.54 1.68 USD | $692.58M 757.09M USD | 11.80 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.5 18.04 USD |
+0.61
|
$671.44M 733.97M USD | $1.05K 1.15K USD | $16.5 18.04 USD | $16.5 18.04 USD | $671.44M 733.97M USD | 20.88 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $40.4 44.16 USD |
-2.42
|
$646.63M 706.85M USD | $152 166.16 USD | $40.3 44.05 USD | $40.4 44.16 USD | $646.63M 706.85M USD | 16.09 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.4 11.37 USD |
0
|
$592.63M 647.83M USD | $9.63K 10.52K USD | $10.4 11.37 USD | $10.4 11.37 USD | $592.63M 647.83M USD | 28.10 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.1 15.41 USD |
-1.05
|
$533.15M 582.81M USD | $105 114.78 USD | $14.1 15.41 USD | $14.1 15.41 USD | $533.15M 582.81M USD | 11.01 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.19 4.58 USD |
0
|
$509.9M 557.39M USD | $38.72K 42.32K USD | $4.18 4.57 USD | $4.22 4.61 USD | $509.9M 557.39M USD | 18.21 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+1.63
|
$504.29M 551.26M USD | $53.27K 58.23K USD | $0.38 0.41 USD | $0.38 0.42 USD | $504.29M 551.26M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.09 3.37 USD |
+0.16
|
$461.07M 504.02M USD | $25.76K 28.16K USD | $3.09 3.37 USD | $3.11 3.39 USD | $461.07M 504.02M USD | 102.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+1.68
|
$418.89M 457.9M USD | $2.36M 2.58M USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $418.89M 457.9M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.17 6.74 USD |
+0.49
|
$401.21M 438.58M USD | $993 1.09K USD | $6.07 6.64 USD | $6.19 6.77 USD | $401.21M 438.58M USD | 12.09 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $60.69K 66.34K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.93 3.2 USD |
+0.17
|
$361.95M 395.67M USD | $18.63K 20.37K USD | $2.92 3.19 USD | $2.95 3.22 USD | $361.95M 395.67M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.84 8.57 USD |
+1.55
|
$299.76M 327.67M USD | $2.53K 2.77K USD | $7.82 8.55 USD | $7.84 8.57 USD | $299.76M 327.67M USD | 71.27 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.87 5.32 USD |
+1.25
|
$277.24M 303.07M USD | $745 814.39 USD | $4.87 5.32 USD | $4.87 5.32 USD | $277.24M 303.07M USD | 28.64 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.92 3.19 USD |
-0.68
|
$266.99M 291.86M USD | $1.91K 2.09K USD | $2.92 3.19 USD | $2.93 3.2 USD | $266.99M 291.86M USD | 0 | -$0.29 -0.3 USD | |
| Amper, S.A. AMP.MC | $0.16 0.18 USD |
+1.89
|
$255.48M 279.27M USD | $1.21M 1.32M USD | $0.16 0.17 USD | $0.16 0.18 USD | $255.48M 279.27M USD | 0 | $0 0 USD | |
| izertis, S.A. IZER.MC | $9.2 10.06 USD |
+0.22
|
$254.28M 277.97M USD | $3K 3.28K USD | $9.2 10.06 USD | $9.2 10.06 USD | $254.28M 277.97M USD | 57.50 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.97 3.25 USD |
0
|
$243.37M 266.04M USD | $102 111.5 USD | $2.97 3.25 USD | $2.97 3.25 USD | $243.37M 266.04M USD | 22.84 | $0.13 0.14 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
0
|
$221.41M 242.03M USD | $1.12K 1.22K USD | $9.08 9.93 USD | $9.08 9.93 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-0.99
|
$218.02M 238.33M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $218.02M 238.33M USD | 10.75 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.73 2.98 USD |
+0.37
|
$211.51M 231.21M USD | $16.09K 17.59K USD | $2.73 2.98 USD | $2.76 3.01 USD | $211.51M 231.21M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$207.58M 226.91M USD | $606 662.44 USD | $2.25 2.46 USD | $2.25 2.46 USD | $207.58M 226.91M USD | 75.00 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.7 12.79 USD |
0
|
$199.04M 217.58M USD | $430 470.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $199.04M 217.58M USD | 16.71 | $0.7 0.77 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4799 0.52 USD |
+0.63
|
$191.97M 209.85M USD | $123.64K 135.15K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $191.97M 209.85M USD | 47.70 | $0.01 0.01 USD | |
| Atrys Health, S.A. ATRY.MC | $2.5 2.73 USD |
-0.4
|
$189.74M 207.41M USD | $1.35K 1.48K USD | $2.5 2.73 USD | $2.5 2.73 USD | $189.74M 207.41M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$185.14M 202.39M USD | $167.57K 183.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.14M 202.39M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.89 3.15 USD |
+0.87
|
$182.53M 199.53M USD | $4.92K 5.37K USD | $2.78 3.04 USD | $2.89 3.16 USD | $182.53M 199.53M USD | 0 | -$0.78 -0.8 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+0.91
|
$148M 161.79M USD | $551.94K 603.35K USD | $0.33 0.36 USD | $0.34 0.37 USD | $148M 161.79M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $1.27K 1.39K USD | $11 12.02 USD | $11 12.02 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
0
|
$130.41M 142.56M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.97 USD |
+1.41
|
$107.91M 117.96M USD | $11.46K 12.53K USD | $1.8 1.97 USD | $1.8 1.97 USD | $107.91M 117.96M USD | 11.25 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
-0.34
|
$100.68M 110.05M USD | $86.95K 95.05K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $100.68M 110.05M USD | 3.61 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
0
|
$95M 103.85M USD | $17.58K 19.22K USD | $0.19 0.21 USD | $0.19 0.21 USD | $95M 103.85M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}