Страница результатов 6 - Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (7)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (25)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (32)
- Бытовые и личные товары (8)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (11)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (31)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (30)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
0
|
IDR 679.24B 43.4M USD | IDR 1.12M 71.67 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 679.24B 43.4M USD | 17.06 | IDR 13.24 0.0008 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 673.20B 43.02M USD | IDR 143.30K 9.16 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 673.20B 43.02M USD | 5.16 | IDR 105.46 0.006 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 440.00 0.03 USD |
-1.35
|
IDR 672.49B 42.97M USD | IDR 1.57M 100.59 USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 672.49B 42.97M USD | 8.53 | IDR 51.57 0.003 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 468.00 0.03 USD |
+9.86
|
IDR 671.67B 42.92M USD | IDR 37.00K 2.36 USD | IDR 426.00 0.03 USD | IDR 468.00 0.03 USD | IDR 671.67B 42.92M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 340.00 0.02 USD |
-2.86
|
IDR 663.03B 42.37M USD | IDR 5.47M 349.49 USD | IDR 324.00 0.02 USD | IDR 352.00 0.02 USD | IDR 663.03B 42.37M USD | 0 | IDR 0.00 0 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 438.00 0.03 USD |
+6.31
|
IDR 657.00B 41.98M USD | IDR 3.03M 193.63 USD | IDR 416.00 0.03 USD | IDR 480.00 0.03 USD | IDR 657.00B 41.98M USD | 13.32 | IDR 32.87 0.002 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
0
|
IDR 653.35B 41.75M USD | IDR 154.20K 9.85 USD | IDR 186.00 0.01 USD | IDR 191.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 306.00 0.02 USD |
-3.16
|
IDR 632.95B 40.45M USD | IDR 562.80K 35.96 USD | IDR 302.00 0.02 USD | IDR 324.00 0.02 USD | IDR 632.95B 40.45M USD | 25.12 | IDR 12.18 0.0007 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 162.00 0.01 USD |
+3.18
|
IDR 630.05B 40.26M USD | IDR 3.26M 208.35 USD | IDR 158.00 0.01 USD | IDR 170.00 0.01 USD | IDR 630.05B 40.26M USD | 0 | -IDR 20.09 -0.001 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 46.00 0.0029 USD |
0
|
IDR 625.24B 39.95M USD | IDR 132.20K 8.45 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 625.24B 39.95M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 492.00 0.03 USD |
0
|
IDR 607.77B 38.84M USD | IDR 25.35M 1.62K USD | IDR 406.00 0.03 USD | IDR 494.00 0.03 USD | IDR 607.77B 38.84M USD | 0 | IDR 0.00 0 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 446.00 0.03 USD |
0
|
IDR 607.75B 38.84M USD | IDR 5.10K 0.33 USD | IDR 446.00 0.03 USD | IDR 450.00 0.03 USD | IDR 607.75B 38.84M USD | 0 | -IDR 0.54 -0.00003 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 195.00 0.01 USD |
-1.02
|
IDR 605.33B 38.68M USD | IDR 524.20K 33.5 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 605.33B 38.68M USD | 53.03 | IDR 3.68 0.0002 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 190.00 0.01 USD |
-2.06
|
IDR 605.20B 38.67M USD | IDR 8.23M 526.2 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 605.20B 38.67M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 155.00 0.0099 USD |
-0.64
|
IDR 604.27B 38.61M USD | IDR 3.53M 225.5 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 604.27B 38.61M USD | 9.77 | IDR 15.86 0.001 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 173.00 0.01 USD |
-1.7
|
IDR 601.58B 38.44M USD | IDR 711.00K 45.43 USD | IDR 170.00 0.01 USD | IDR 183.00 0.01 USD | IDR 601.58B 38.44M USD | 5.24 | IDR 32.98 0.002 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 184.00 0.01 USD |
-3.66
|
IDR 600.01B 38.34M USD | IDR 869.90K 55.59 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 600.01B 38.34M USD | 0 | -IDR 86.00 -0.005 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 705.00 0.05 USD |
-5.37
|
IDR 594.37B 37.98M USD | IDR 34.70K 2.22 USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 594.37B 37.98M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 218.00 0.01 USD |
-2.68
|
IDR 588.28B 37.59M USD | IDR 7.26M 463.81 USD | IDR 218.00 0.01 USD | IDR 232.00 0.01 USD | IDR 588.28B 37.59M USD | 10.15 | IDR 21.47 0.001 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 478.00 0.03 USD |
-2.05
|
IDR 571.17B 36.5M USD | IDR 931.20K 59.51 USD | IDR 474.00 0.03 USD | IDR 498.00 0.03 USD | IDR 571.17B 36.5M USD | 1.67 | IDR 285.94 0.02 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 110.00 0.0070 USD |
-0.9
|
IDR 570.65B 36.47M USD | IDR 6.70M 428 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 570.65B 36.47M USD | 9.29 | IDR 11.84 0.0007 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 560.24B 35.8M USD | IDR 14.46M 924.03 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 560.24B 35.8M USD | 4.79 | IDR 27.33 0.001 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 695.00 0.04 USD |
0
|
IDR 556.00B 35.53M USD | IDR 12.30K 0.79 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 556.00B 35.53M USD | 7.62 | IDR 91.17 0.005 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 56.00 0.0035 USD |
-8.2
|
IDR 546.34B 34.91M USD | IDR 59.78M 3.82K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 546.34B 34.91M USD | 2.75 | IDR 20.31 0.001 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 544.22B 34.78M USD | IDR 4.76M 304.31 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 544.22B 34.78M USD | 14.19 | IDR 10.00 0.0006 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 206.00 0.01 USD |
-0.96
|
IDR 541.05B 34.57M USD | IDR 241.10K 15.41 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 541.05B 34.57M USD | 0 | IDR 0.00 0 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 412.00 0.03 USD |
+24.85
|
IDR 538.48B 34.41M USD | IDR 193.57M 12.37K USD | IDR 332.00 0.02 USD | IDR 412.00 0.03 USD | IDR 538.48B 34.41M USD | 59.55 | IDR 6.92 0.0004 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 538.43B 34.41M USD | IDR 4.23M 270.2 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 538.43B 34.41M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 538.17B 34.39M USD | IDR 13.17M 841.79 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 538.17B 34.39M USD | 0 | IDR 0.00 0 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 185.00 0.01 USD |
0
|
IDR 536.18B 34.26M USD | IDR 1.04M 66.31 USD | IDR 184.00 0.01 USD | IDR 193.00 0.01 USD | IDR 536.18B 34.26M USD | 34.69 | IDR 5.33 0.0003 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 29.00 0.0018 USD |
-9.38
|
IDR 526.86B 33.67M USD | IDR 6.51M 415.96 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 526.86B 33.67M USD | 0.085 | IDR 341.01 0.02 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,120.00 0.07 USD |
0
|
IDR 521.05B 33.3M USD | IDR 27.00K 1.73 USD | IDR 1,105.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 521.05B 33.3M USD | 0 | -IDR 3.02 -0.0001 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 204.00 0.01 USD |
-1.92
|
IDR 520.00B 33.23M USD | IDR 493.40K 31.53 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 520.00B 33.23M USD | 0 | -IDR 16.75 -0.001 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 200.00 0.01 USD |
-0.99
|
IDR 511.09B 32.66M USD | IDR 1.69M 108.2 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 511.09B 32.66M USD | 12.94 | IDR 15.45 0.0009 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 985.00 0.06 USD |
0
|
IDR 510.02B 32.59M USD | IDR 59.00K 3.77 USD | IDR 975.00 0.06 USD | IDR 990.00 0.06 USD | IDR 510.02B 32.59M USD | 5.53 | IDR 177.99 0.01 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 503.60B 32.18M USD | IDR 35.04M 2.24K USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 503.60B 32.18M USD | 32.34 | IDR 4.39 0.0002 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 494.80B 31.62M USD | IDR 270.30K 17.27 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 494.80B 31.62M USD | 124.81 | IDR 0.69 0.00004 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 715.00 0.05 USD |
0
|
IDR 488.92B 31.24M USD | IDR 535.10K 34.19 USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 488.92B 31.24M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 200.00 0.01 USD |
+2.56
|
IDR 487.53B 31.15M USD | IDR 515.20K 32.92 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 487.53B 31.15M USD | 0.68 | IDR 291.28 0.02 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 560.00 0.04 USD |
+0.9
|
IDR 487.30B 31.14M USD | IDR 82.70K 5.28 USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 487.30B 31.14M USD | 9.92 | IDR 56.43 0.003 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 486.72B 31.1M USD | IDR 3.26M 208.58 USD | IDR 715.00 0.05 USD | IDR 760.00 0.05 USD | IDR 486.72B 31.1M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 477.42B 30.51M USD | IDR 3.66M 233.7 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 477.42B 30.51M USD | 0 | IDR 0.00 0 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 775.00 0.05 USD |
0
|
IDR 472.08B 30.17M USD | IDR 26.50K 1.69 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 472.08B 30.17M USD | 5.21 | IDR 148.65 0.009 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,310.00 0.08 USD |
-1.5
|
IDR 469.78B 30.02M USD | IDR 311.40K 19.9 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 469.78B 30.02M USD | 55.65 | IDR 23.54 0.001 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 234.00 0.01 USD |
0
|
IDR 468.00B 29.91M USD | IDR 5.49M 350.64 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 468.00B 29.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 466.67B 29.82M USD | IDR 586.20K 37.46 USD | IDR 346.00 0.02 USD | IDR 356.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 500.00 0.03 USD |
0
|
IDR 463.89B 29.64M USD | IDR 700.00 0.04 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 463.89B 29.64M USD | 8.62 | IDR 58.00 0.003 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,500.00 0.1 USD |
+3.09
|
IDR 459.51B 29.36M USD | IDR 421.90K 26.96 USD | IDR 1,460.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 459.51B 29.36M USD | 6.99 | IDR 214.35 0.01 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 457.15B 29.21M USD | IDR 43.00K 2.75 USD | IDR 1,115.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 457.15B 29.21M USD | 185833.32 | IDR 0.01 0.0000003 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 90.00 0.0057 USD |
-1.1
|
IDR 445.90B 28.49M USD | IDR 24.20M 1.55K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 445.90B 28.49M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 127.00 0.0081 USD |
-0.78
|
IDR 445.51B 28.47M USD | IDR 43.60K 2.79 USD | IDR 125.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 445.51B 28.47M USD | 0 | IDR 0.00 0 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 440.77B 28.17M USD | IDR 13.18M 842.04 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 440.77B 28.17M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 54.00 0.0034 USD |
0
|
IDR 435.55B 27.83M USD | IDR 6.84M 437.08 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 435.55B 27.83M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 336.00 0.02 USD |
-0.59
|
IDR 431.96B 27.6M USD | IDR 61.80K 3.95 USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 431.96B 27.6M USD | 22.03 | IDR 15.25 0.0009 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
0
|
IDR 429.00B 27.41M USD | IDR 100.00 0.01 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 68.00 0.0043 USD |
+7.94
|
IDR 425.00B 27.16M USD | IDR 112.49M 7.19K USD | IDR 68.00 0.0043 USD | IDR 69.00 0.0044 USD | IDR 425.00B 27.16M USD | 0 | IDR 0.00 0 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 81.00 0.0051 USD |
-7.95
|
IDR 422.40B 26.99M USD | IDR 331.70K 21.2 USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 422.40B 26.99M USD | 42.63 | IDR 1.90 0.0001 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 370.00 0.02 USD |
-4.64
|
IDR 415.30B 26.54M USD | IDR 8.93M 570.42 USD | IDR 368.00 0.02 USD | IDR 394.00 0.03 USD | IDR 415.30B 26.54M USD | 0 | IDR 0.00 0 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 246.00 0.02 USD |
-1.6
|
IDR 414.20B 26.47M USD | IDR 1.18M 75.69 USD | IDR 240.00 0.02 USD | IDR 254.00 0.02 USD | IDR 414.20B 26.47M USD | 2050.00 | IDR 0.12 0.000007 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 177.00 0.01 USD |
-2.21
|
IDR 411.32B 26.28M USD | IDR 17.97M 1.15K USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 411.32B 26.28M USD | 29500.00 | IDR 0.01 0.0000003 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 418.00 0.03 USD |
-3.69
|
IDR 408.27B 26.09M USD | IDR 3.12M 199.26 USD | IDR 418.00 0.03 USD | IDR 440.00 0.03 USD | IDR 408.27B 26.09M USD | 19.45 | IDR 21.48 0.001 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 244.00 0.02 USD |
-0.81
|
IDR 406.78B 25.99M USD | IDR 8.53M 544.82 USD | IDR 226.00 0.01 USD | IDR 258.00 0.02 USD | IDR 406.78B 25.99M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 362.00 0.02 USD |
+0.56
|
IDR 405.44B 25.91M USD | IDR 1.07M 68.52 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 405.44B 25.91M USD | 116.32 | IDR 3.11 0.0001 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 397.32B 25.39M USD | IDR 9.03M 577.03 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 397.32B 25.39M USD | 8.10 | IDR 8.02 0.0005 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 306.00 0.02 USD |
-1.29
|
IDR 395.96B 25.3M USD | IDR 59.50K 3.8 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 395.96B 25.3M USD | 25.76 | IDR 11.88 0.0007 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 158.00 0.01 USD |
0
|
IDR 395.00B 25.24M USD | IDR 292.00K 18.66 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 395.00B 25.24M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 118.00 0.0075 USD |
-1.67
|
IDR 391.50B 25.02M USD | IDR 3.32M 211.89 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 391.50B 25.02M USD | 0 | IDR 0.00 0 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 135.00 0.0086 USD |
+13.45
|
IDR 390.42B 24.95M USD | IDR 17.70M 1.13K USD | IDR 118.00 0.0075 USD | IDR 135.00 0.0086 USD | IDR 390.42B 24.95M USD | 0 | IDR 0.00 0 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 387.88B 24.79M USD | IDR 876.70K 56.02 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 387.88B 24.79M USD | 22.45 | IDR 4.14 0.0002 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 381.15B 24.36M USD | IDR 57.63M 3.68K USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 381.15B 24.36M USD | 62.40 | IDR 3.30 0.0002 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 135.00 0.0086 USD |
-7.53
|
IDR 377.88B 24.15M USD | IDR 30.28M 1.93K USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 377.88B 24.15M USD | 2.62 | IDR 51.38 0.003 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 376.02B 24.03M USD | IDR 1.24M 79.01 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.11 | IDR 12.22 0.0007 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 183.00 0.01 USD |
0
|
IDR 370.39B 23.67M USD | IDR 8.85M 565.49 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 370.39B 23.67M USD | 0 | IDR 0.00 0 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 369.12B 23.59M USD | IDR 11.99M 766.34 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 369.12B 23.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 96.00 0.0061 USD |
-9.43
|
IDR 361.51B 23.1M USD | IDR 14.50M 926.42 USD | IDR 96.00 0.0061 USD | IDR 116.00 0.0074 USD | IDR 361.51B 23.1M USD | 2.66 | IDR 36.02 0.002 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 605.00 0.04 USD |
-0.82
|
IDR 361.06B 23.07M USD | IDR 143.80K 9.19 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 361.06B 23.07M USD | 7.50 | IDR 80.65 0.005 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 448.00 0.03 USD |
+0.9
|
IDR 358.40B 22.9M USD | IDR 11.30K 0.72 USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 358.40B 22.9M USD | 16.64 | IDR 26.92 0.001 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 585.00 0.04 USD |
+1.74
|
IDR 358.17B 22.89M USD | IDR 22.90K 1.46 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 358.17B 22.89M USD | 53.18 | IDR 11.00 0.0007 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 258.00 0.02 USD |
-0.77
|
IDR 357.50B 22.84M USD | IDR 2.82M 180 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 357.50B 22.84M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 123.00 0.0078 USD |
-2.38
|
IDR 357.01B 22.81M USD | IDR 568.60K 36.33 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 357.01B 22.81M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 169.00 0.01 USD |
-14.21
|
IDR 354.60B 22.66M USD | IDR 79.21M 5.06K USD | IDR 169.00 0.01 USD | IDR 202.00 0.01 USD | IDR 354.60B 22.66M USD | 0 | -IDR 32.22 -0.002 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 302.00 0.02 USD |
-0.66
|
IDR 352.40B 22.52M USD | IDR 37.20K 2.38 USD | IDR 302.00 0.02 USD | IDR 304.00 0.02 USD | IDR 352.40B 22.52M USD | 0 | -IDR 71.03 -0.004 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 100.00 0.0063 USD |
-2.91
|
IDR 345.05B 22.05M USD | IDR 14.82M 947.08 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 345.05B 22.05M USD | 4.72 | IDR 21.18 0.001 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 341.15B 21.8M USD | IDR 1.95M 124.39 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 52.63 | IDR 0.57 0.00003 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 339.40B 21.69M USD | IDR 5.99M 383.07 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 505.00 0.03 USD |
0
|
IDR 337.34B 21.56M USD | IDR 600.00 0.04 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 337.34B 21.56M USD | 0 | -IDR 5.30 -0.0003 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 94.00 0.0060 USD |
-1.05
|
IDR 335.73B 21.45M USD | IDR 89.20K 5.7 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 335.73B 21.45M USD | 11.34 | IDR 8.28 0.0005 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 326.00 0.02 USD |
0
|
IDR 326.00B 20.83M USD | IDR 8.90K 0.57 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 326.00B 20.83M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 77.00 0.0049 USD |
+13.24
|
IDR 320.67B 20.49M USD | IDR 362.32M 23.15K USD | IDR 74.00 0.0047 USD | IDR 89.00 0.0056 USD | IDR 320.67B 20.49M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 39.00 0.0024 USD |
-4.88
|
IDR 312.92B 20M USD | IDR 4.89M 312.18 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 312.92B 20M USD | 12.50 | IDR 3.12 0.0001 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 28.00 0.0017 USD |
-9.68
|
IDR 312.16B 19.95M USD | IDR 4.15M 265.06 USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 310.00B 19.81M USD | IDR 40.49M 2.59K USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 310.00B 19.81M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 307.83B 19.67M USD | IDR 12.15M 776.18 USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 307.83B 19.67M USD | 0 | IDR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||