Страница результатов 6 - Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (13)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (28)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (32)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (30)
- Бытовые и личные товары (8)
- Фасованные продукты (35)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (28)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
-0.88
|
$459.2B 29.34M USD | $400 0.03 USD | $1,120 0.07 USD | $1,145 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Galva Technologies Tbk GLVA.JK | $306 0.02 USD |
-1.29
|
$459B 29.33M USD | $27.9K 1.78 USD | $300 0.02 USD | $328 0.02 USD | $459B 29.33M USD | 9.30 | $32.87 0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
+0.96
|
$457.01B 29.2M USD | $353.7K 22.6 USD | $102 0.0065 USD | $107 0.0068 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $1.4M 89.68 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$267.3 -0.01 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,270 0.08 USD |
-3.42
|
$448.59B 28.67M USD | $256.2K 16.37 USD | $1,205 0.08 USD | $1,320 0.08 USD | $448.59B 28.67M USD | 53.95 | $23.54 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-5.71
|
$448.54B 28.66M USD | $488.4K 31.21 USD | $33 0.0021 USD | $35 0.0022 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $114 0.0072 USD |
-0.87
|
$443.37B 28.33M USD | $109.9K 7.02 USD | $113 0.0072 USD | $118 0.0075 USD | $443.37B 28.33M USD | 0 | -$40.58 -0.002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $141 0.0090 USD |
+0.71
|
$442.94B 28.3M USD | $51.2K 3.27 USD | $140 0.0089 USD | $142 0.0090 USD | $442.94B 28.3M USD | 0 | -$91.98 -0.005 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
0
|
$442.12B 28.25M USD | $1.74M 111.24 USD | $85 0.0054 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $118.05M 7.54K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $326 0.02 USD |
-3.55
|
$434.67B 27.78M USD | $43.6K 2.79 USD | $310 0.02 USD | $342 0.02 USD | $434.67B 27.78M USD | 10.02 | $32.51 0.002 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $124 0.0079 USD |
+1.64
|
$431.59B 27.58M USD | $1.3M 83.17 USD | $120 0.0076 USD | $131 0.0083 USD | $431.59B 27.58M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Haloni Jane Tbk HALO.JK | $75 0.0047 USD |
-1.32
|
$423.75B 27.08M USD | $5.73M 365.88 USD | $73 0.0046 USD | $76 0.0048 USD | $423.75B 27.08M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
-2.7
|
$417.57B 26.68M USD | $13.2M 843.29 USD | $71 0.0045 USD | $75 0.0047 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $73 0.0046 USD |
+1.39
|
$415.18B 26.53M USD | $117.2K 7.49 USD | $71 0.0045 USD | $73 0.0046 USD | $415.18B 26.53M USD | 105.95 | $0.69 0.00004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $145K 9.27 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $197 0.01 USD |
-3.43
|
$394.59B 25.22M USD | $114.4K 7.31 USD | $193 0.01 USD | $206 0.01 USD | $394.59B 25.22M USD | 16.01 | $12.3 0.0007 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+2.11
|
$392.5B 25.08M USD | $2.8K 0.18 USD | $280 0.02 USD | $296 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $155 0.0099 USD |
-1.9
|
$392.17B 25.06M USD | $89.5K 5.72 USD | $155 0.0099 USD | $158 0.01 USD | $392.17B 25.06M USD | 10.03 | $15.45 0.0009 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
0
|
$389.95B 24.92M USD | $6.99M 446.67 USD | $124 0.0079 USD | $154 0.0098 USD | $389.95B 24.92M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $100 0.0063 USD |
0
|
$387.35B 24.75M USD | $561.6K 35.89 USD | $100 0.0063 USD | $102 0.0065 USD | $387.35B 24.75M USD | 5.14 | $19.44 0.001 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-0.65
|
$385B 24.6M USD | $1.7K 0.11 USD | $153 0.0097 USD | $154 0.0098 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $34 0.0021 USD |
-8.11
|
$384.44B 24.57M USD | $830.9K 53.1 USD | $34 0.0021 USD | $37 0.0023 USD | $384.44B 24.57M USD | 125.92 | $0.27 0.00001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $149 0.0095 USD |
+0.68
|
$379.78B 24.27M USD | $246.4K 15.75 USD | $148 0.0094 USD | $155 0.0099 USD | $379.78B 24.27M USD | 0 | $0 0 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $288 0.02 USD |
+9.92
|
$376.63B 24.07M USD | $188.6K 12.05 USD | $236 0.02 USD | $288 0.02 USD | $376.63B 24.07M USD | 0 | $0 0 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
+1.15
|
$376.02B 24.03M USD | $3.05M 195.09 USD | $85 0.0054 USD | $91 0.0058 USD | $376.02B 24.03M USD | 4.82 | $18.24 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $3.7K 0.24 USD | $1,200 0.08 USD | $1,200 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
+1.71
|
$364.29B 23.28M USD | $2.6K 0.17 USD | $585 0.04 USD | $595 0.04 USD | $364.29B 23.28M USD | 39.71 | $14.98 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $164.9K 10.54 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Mitra Pack Tbk PTMP.JK | $113 0.0072 USD |
-3.42
|
$358.12B 22.88M USD | $86.62M 5.54K USD | $112 0.0071 USD | $120 0.0076 USD | $358.12B 22.88M USD | 33.04 | $3.42 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,135 0.07 USD |
+1.79
|
$347.69B 22.22M USD | $108.3K 6.92 USD | $1,110 0.07 USD | $1,140 0.07 USD | $347.69B 22.22M USD | 6.40 | $177.29 0.01 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
0
|
$345.6B 22.08M USD | $9.1K 0.58 USD | $432 0.03 USD | $444 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
+7.46
|
$345.35B 22.07M USD | $4K 0.26 USD | $404 0.03 USD | $438 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $145 0.0092 USD |
-1.36
|
$344.15B 21.99M USD | $1.92M 122.42 USD | $145 0.0092 USD | $149 0.0095 USD | $344.15B 21.99M USD | 0 | $0 -0.0000001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
-2.94
|
$341.59B 21.83M USD | $178.7K 11.42 USD | $33 0.0021 USD | $34 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
+1.35
|
$340.87B 21.78M USD | $366.4K 23.41 USD | $146 0.0093 USD | $151 0.0096 USD | $340.87B 21.78M USD | 25000.00 | $0.01 0.0000003 USD | |
| PT Green Power Group Tbk LABA.JK | $308 0.02 USD |
+14.07
|
$339.85B 21.72M USD | $398.58M 25.47K USD | $262 0.02 USD | $324 0.02 USD | $339.85B 21.72M USD | 10.96 | $28.1 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $274 0.02 USD |
-2.14
|
$333.5B 21.31M USD | $90.1K 5.76 USD | $274 0.02 USD | $282 0.02 USD | $333.5B 21.31M USD | 13.70 | $19.99 0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $14.1K 0.9 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $163 0.01 USD |
+1.24
|
$331.16B 21.16M USD | $10.45M 667.59 USD | $159 0.01 USD | $170 0.01 USD | $331.16B 21.16M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $3.37M 215.32 USD | $12 0.00076 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $206 0.01 USD |
-1.9
|
$324.45B 20.73M USD | $803K 51.31 USD | $206 0.01 USD | $216 0.01 USD | $324.45B 20.73M USD | 824.00 | $0.25 0.00001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $232 0.01 USD |
-2.52
|
$319B 20.38M USD | $7.31M 466.85 USD | $222 0.01 USD | $248 0.02 USD | $319B 20.38M USD | 0 | -$13.12 -0.0008 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $65 0.0041 USD |
+1.56
|
$318.5B 20.35M USD | $823K 52.59 USD | $63 0.0040 USD | $65 0.0041 USD | $318.5B 20.35M USD | 0 | -$2.97 -0.0001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $48 0.0030 USD |
-4
|
$318.41B 20.35M USD | $4.25M 271.86 USD | $48 0.0030 USD | $50 0.0031 USD | $318.41B 20.35M USD | 374.99 | $0.13 0.000008 USD | |
| PT Star Pacific Tbk LPLI.JK | $272 0.02 USD |
-2.86
|
$318.36B 20.34M USD | $348K 22.24 USD | $270 0.02 USD | $280 0.02 USD | $318.36B 20.34M USD | 0 | -$0.14 -0.000008 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $89 0.0056 USD |
-2.2
|
$314.53B 20.1M USD | $611.4K 39.07 USD | $89 0.0056 USD | $92 0.0058 USD | $314.53B 20.1M USD | 10.74 | $8.28 0.0005 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $438 0.03 USD |
-0.45
|
$313.17B 20.01M USD | $84.8K 5.42 USD | $438 0.03 USD | $446 0.03 USD | $313.17B 20.01M USD | 0 | -$84.2 -0.005 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $110 0.0070 USD |
-0.9
|
$311.68B 19.92M USD | $149.5K 9.55 USD | $108 0.0069 USD | $111 0.0070 USD | $311.68B 19.92M USD | 13.90 | $7.91 0.0005 USD | |
| PT Carsurin Tbk CRSN.JK | $106 0.0067 USD |
+2.91
|
$306.55B 19.59M USD | $299.8K 19.16 USD | $101 0.0064 USD | $107 0.0068 USD | $306.55B 19.59M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $240 0.02 USD |
-0.83
|
$306.55B 19.59M USD | $1.5K 0.1 USD | $240 0.02 USD | $248 0.02 USD | $306.55B 19.59M USD | 20.21 | $11.88 0.0007 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
0
|
$304.85B 19.48M USD | $97K 6.2 USD | $89 0.0056 USD | $91 0.0058 USD | $304.85B 19.48M USD | 0.57 | $158.75 0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
-1.63
|
$302.52B 19.33M USD | $34.2K 2.19 USD | $121 0.0077 USD | $123 0.0078 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $58.5K 3.74 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $66 0.0042 USD |
-2.94
|
$299.51B 19.14M USD | $23.69M 1.51K USD | $62 0.0039 USD | $67 0.0042 USD | $299.51B 19.14M USD | 0 | $0 0 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $64.1K 4.1 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $120 0.0076 USD |
+0.84
|
$296.19B 18.93M USD | $12.24M 782.09 USD | $109 0.0069 USD | $121 0.0077 USD | $296.19B 18.93M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $72 0.0046 USD |
-4
|
$288B 18.4M USD | $490.4K 31.34 USD | $71 0.0045 USD | $75 0.0047 USD | $288B 18.4M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
-3.03
|
$286.6B 18.31M USD | $10.65M 680.8 USD | $32 0.0020 USD | $33 0.0021 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $322.1K 20.58 USD | $468 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $242 0.02 USD |
-6.2
|
$280.53B 17.93M USD | $39.8K 2.54 USD | $242 0.02 USD | $258 0.02 USD | $280.53B 17.93M USD | 0 | -$45.04 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
+6.87
|
$280B 17.89M USD | $67.4K 4.31 USD | $280 0.02 USD | $288 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $332 0.02 USD |
+6.41
|
$276.67B 17.68M USD | $1.59M 101.43 USD | $314 0.02 USD | $358 0.02 USD | $276.67B 17.68M USD | 0 | -$1.44 -0.00009 USD | |
| PT Aman Agrindo Tbk GULA.JK | $258 0.02 USD |
-0.77
|
$276.15B 17.65M USD | $115K 7.35 USD | $258 0.02 USD | $264 0.02 USD | $276.15B 17.65M USD | 0 | $0 0 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $380 0.02 USD |
-0.52
|
$273.6B 17.48M USD | $25.5K 1.63 USD | $360 0.02 USD | $396 0.03 USD | $273.6B 17.48M USD | 28.39 | $13.38 0.0008 USD | |
| PT Phapros Tbk PEHA.JK | $320 0.02 USD |
0
|
$268.8B 17.18M USD | $30.5K 1.95 USD | $316 0.02 USD | $322 0.02 USD | $268.8B 17.18M USD | 0 | -$311 -0.01 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $139 0.0088 USD |
+3.73
|
$263.32B 16.83M USD | $1.09M 69.47 USD | $134 0.0085 USD | $142 0.0090 USD | $263.32B 16.83M USD | 0 | $0 0 USD | |
| PT Pakuan Tbk UANG.JK | $210 0.01 USD |
-1.87
|
$254.1B 16.24M USD | $750.8K 47.98 USD | $206 0.01 USD | $218 0.01 USD | $254.1B 16.24M USD | 0 | -$62.92 -0.004 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $141 0.0090 USD |
+1.44
|
$253.8B 16.22M USD | $7.55M 482.36 USD | $134 0.0085 USD | $141 0.0090 USD | $253.8B 16.22M USD | 0 | -$31.01 -0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $362 0.02 USD |
-0.55
|
$252.41B 16.13M USD | $270.4K 17.28 USD | $362 0.02 USD | $368 0.02 USD | $252.41B 16.13M USD | 151.90 | $2.38 0.0001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
0
|
$247.5B 15.82M USD | $6.88M 439.55 USD | $540 0.03 USD | $550 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $3.84M 245.66 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $5K 0.32 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $105 0.0067 USD |
0
|
$238.91B 15.27M USD | $250.7K 16.02 USD | $104 0.0066 USD | $107 0.0068 USD | $238.91B 15.27M USD | 18.77 | $5.59 0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $68 0.0043 USD |
-1.45
|
$232.97B 14.89M USD | $15.64M 999.72 USD | $68 0.0043 USD | $68 0.0043 USD | $232.97B 14.89M USD | 566.66 | $0.12 0.000007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-0.71
|
$230.3B 14.72M USD | $356.6K 22.79 USD | $134 0.0085 USD | $142 0.0090 USD | $230.3B 14.72M USD | 0 | -$5.94 -0.0003 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $114 0.0072 USD |
+2.7
|
$228B 14.57M USD | $2.56M 163.88 USD | $111 0.0070 USD | $116 0.0074 USD | $228B 14.57M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $32.7K 2.09 USD | $228 0.01 USD | $236 0.02 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $340 0.02 USD |
0
|
$226.69B 14.49M USD | $352K 22.49 USD | $338 0.02 USD | $352 0.02 USD | $226.69B 14.49M USD | 0 | -$3.72 -0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $185 0.01 USD |
+1.65
|
$224.75B 14.36M USD | $1.29M 82.25 USD | $182 0.01 USD | $188 0.01 USD | $224.75B 14.36M USD | 185.00 | $1 0.00006 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $27 0.0017 USD |
0
|
$217.78B 13.92M USD | $767.2K 49.03 USD | $25 0.0015 USD | $27 0.0017 USD | $217.78B 13.92M USD | 81.81 | $0.33 0.00002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $34 0.0021 USD |
0
|
$212.5B 13.58M USD | $281.6K 17.99 USD | $33 0.0021 USD | $34 0.0021 USD | $212.5B 13.58M USD | 0 | $0 0 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $19.55M 1.25K USD | $226 0.01 USD | $260 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $210 0.01 USD |
-1.87
|
$210B 13.42M USD | $6.7K 0.43 USD | $208 0.01 USD | $212 0.01 USD | $210B 13.42M USD | 138.52 | $1.52 0.00009 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
-10.32
|
$209.92B 13.41M USD | $18.19M 1.16K USD | $136 0.0086 USD | $186 0.01 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $252 0.02 USD |
-1.56
|
$209.88B 13.41M USD | $2.64M 168.41 USD | $246 0.02 USD | $260 0.02 USD | $209.88B 13.41M USD | 24.30 | $10.37 0.0006 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $67 0.0042 USD |
-2.9
|
$209.38B 13.38M USD | $1.21M 77.39 USD | $67 0.0042 USD | $69 0.0044 USD | $209.38B 13.38M USD | 0 | -$2.98 -0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $222 0.01 USD |
+1.83
|
$208.84B 13.35M USD | $890.2K 56.89 USD | $214 0.01 USD | $238 0.02 USD | $208.84B 13.35M USD | 10.33 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||