Страница результатов 2 - Индонезия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (818)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Global Digital Niaga Tbk BELI.JK	IDR 458.00 0.03 USD	+4.09	IDR 62.70T 4.01B USD	IDR 2.93M 187.02 USD	IDR 440.00 0.03 USD	IDR 462.00 0.03 USD	IDR 62.70T 4.01B USD	0	-IDR 19.01 -0.001 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,085.00 0.07 USD	+0.46	IDR 61.02T 3.9B USD	IDR 3.94M 251.72 USD	IDR 1,075.00 0.07 USD	IDR 1,100.00 0.07 USD	IDR 61.02T 3.9B USD	529.26	IDR 2.05 0.0001 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,235.00 0.08 USD	0	IDR 58.23T 3.72B USD	IDR 37.58M 2.4K USD	IDR 1,230.00 0.08 USD	IDR 1,255.00 0.08 USD	IDR 58.23T 3.72B USD	16.12	IDR 76.57 0.004 USD
PT Multistrada Arah Sarana Tbk MASA.JK	IDR 6,200.00 0.4 USD	0	IDR 56.93T 3.64B USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 56.93T 3.64B USD	0	IDR 0.00 0 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,320.00 0.08 USD	-1.49	IDR 55.78T 3.56B USD	IDR 44.29M 2.83K USD	IDR 1,300.00 0.08 USD	IDR 1,385.00 0.09 USD	IDR 55.78T 3.56B USD	10.36	IDR 127.30 0.008 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,900.00 0.57 USD	-0.84	IDR 52.35T 3.35B USD	IDR 312.20K 19.95 USD	IDR 8,800.00 0.56 USD	IDR 9,025.00 0.58 USD	IDR 52.35T 3.35B USD	10.02	IDR 887.63 0.06 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 6,375.00 0.41 USD	+4.53	IDR 51.62T 3.3B USD	IDR 3.11M 198.89 USD	IDR 6,000.00 0.38 USD	IDR 6,450.00 0.41 USD	IDR 51.62T 3.3B USD	25.74	IDR 247.66 0.02 USD
PT Pertamina Geothermal Energy Tbk PGEO.JK	IDR 1,200.00 0.08 USD	+1.69	IDR 51.24T 3.27B USD	IDR 27.01M 1.73K USD	IDR 1,180.00 0.08 USD	IDR 1,215.00 0.08 USD	IDR 51.24T 3.27B USD	23.11	IDR 51.92 0.003 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Tower Bersama Infrastructure Tbk TBIG.JK	IDR 1,990.00 0.13 USD	-0.5	IDR 48.16T 3.08B USD	IDR 619.70K 39.6 USD	IDR 1,960.00 0.13 USD	IDR 2,020.00 0.13 USD	IDR 48.16T 3.08B USD	34.07	IDR 58.40 0.003 USD
PT XLSMART Telecom Sejahtera Tbk EXCL.JK	IDR 2,740.00 0.18 USD	+0.74	IDR 47.39T 3.03B USD	IDR 7.50M 478.96 USD	IDR 2,710.00 0.17 USD	IDR 2,750.00 0.18 USD	IDR 47.39T 3.03B USD	0	-IDR 128.90 -0.008 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,120.00 0.14 USD	+0.95	IDR 47.25T 3.02B USD	IDR 7.19M 459.17 USD	IDR 2,110.00 0.13 USD	IDR 2,150.00 0.14 USD	IDR 47.25T 3.02B USD	16.68	IDR 127.05 0.008 USD
PT Dayamitra Telekomunikasi Tbk. MTEL.JK	IDR 555.00 0.04 USD	-0.89	IDR 46.38T 2.96B USD	IDR 9.63M 615.06 USD	IDR 550.00 0.04 USD	IDR 560.00 0.04 USD	IDR 46.38T 2.96B USD	20.56	IDR 26.99 0.001 USD
PT Bank CIMB Niaga Tbk BNGA.JK	IDR 1,770.00 0.11 USD	+2.02	IDR 44.76T 2.86B USD	IDR 7.78M 497.38 USD	IDR 1,735.00 0.11 USD	IDR 1,790.00 0.11 USD	IDR 44.76T 2.86B USD	6.39	IDR 276.91 0.02 USD
PT Vale Indonesia Tbk INCO.JK	IDR 4,090.00 0.26 USD	-3.54	IDR 43.82T 2.8B USD	IDR 14.16M 905.04 USD	IDR 4,090.00 0.26 USD	IDR 4,270.00 0.27 USD	IDR 43.82T 2.8B USD	41.22	IDR 99.22 0.006 USD
PT Perusahaan Gas Negara Tbk PGAS.JK	IDR 1,745.00 0.11 USD	+0.87	IDR 42.55T 2.72B USD	IDR 15.58M 995.3 USD	IDR 1,720.00 0.11 USD	IDR 1,745.00 0.11 USD	IDR 42.55T 2.72B USD	8.08	IDR 215.90 0.01 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 7,550.00 0.48 USD	-0.33	IDR 41.31T 2.64B USD	IDR 4.83M 308.96 USD	IDR 7,525.00 0.48 USD	IDR 7,700.00 0.49 USD	IDR 41.31T 2.64B USD	7.97	IDR 946.12 0.06 USD
PT Bank Mega Tbk MEGA.JK	IDR 3,260.00 0.21 USD	-0.91	IDR 38.28T 2.45B USD	IDR 10.60K 0.68 USD	IDR 3,260.00 0.21 USD	IDR 3,290.00 0.21 USD	IDR 38.28T 2.45B USD	13.51	IDR 241.16 0.02 USD
PT Transcoal Pacific Tbk TCPI.JK	IDR 7,525.00 0.48 USD	-0.66	IDR 37.62T 2.4B USD	IDR 6.40M 408.65 USD	IDR 7,400.00 0.47 USD	IDR 7,625.00 0.49 USD	IDR 37.62T 2.4B USD	198.65	IDR 37.88 0.002 USD
PT Mitra Keluarga Karyasehat Tbk MIKA.JK	IDR 2,550.00 0.16 USD	+1.19	IDR 36.45T 2.33B USD	IDR 2.65M 169.61 USD	IDR 2,520.00 0.16 USD	IDR 2,570.00 0.16 USD	IDR 36.45T 2.33B USD	28.42	IDR 89.71 0.005 USD
PT Jhonlin Agro Raya Tbk JARR.JK	IDR 3,600.00 0.23 USD	-2.43	IDR 33.77T 2.16B USD	IDR 7.02M 448.56 USD	IDR 3,580.00 0.23 USD	IDR 3,730.00 0.24 USD	IDR 33.77T 2.16B USD	100.58	IDR 35.79 0.002 USD
PT Siloam International Hospitals Tbk SILO.JK	IDR 2,530.00 0.16 USD	+1.2	IDR 32.86T 2.1B USD	IDR 3.61M 230.46 USD	IDR 2,420.00 0.15 USD	IDR 2,600.00 0.17 USD	IDR 32.86T 2.1B USD	32.02	IDR 79.00 0.005 USD
PT Triputra Agro Persada Tbk TAPG.JK	IDR 1,620.00 0.1 USD	+0.31	IDR 32.66T 2.09B USD	IDR 5.89M 376.66 USD	IDR 1,605.00 0.1 USD	IDR 1,640.00 0.1 USD	IDR 32.66T 2.09B USD	7.67	IDR 211.08 0.01 USD
PT Allo Bank Indonesia Tbk BBHI.JK	IDR 1,475.00 0.09 USD	+0.34	IDR 32.38T 2.07B USD	IDR 1.39M 89.1 USD	IDR 1,475.00 0.09 USD	IDR 1,530.00 0.1 USD	IDR 32.38T 2.07B USD	56.06	IDR 26.31 0.001 USD
PT Sarana Menara Nusantara Tbk. TOWR.JK	IDR 545.00 0.03 USD	+0.93	IDR 32.02T 2.05B USD	IDR 28.89M 1.85K USD	IDR 535.00 0.03 USD	IDR 545.00 0.03 USD	IDR 32.02T 2.05B USD	8.13	IDR 67.01 0.004 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,290.00 0.08 USD	-0.39	IDR 31.84T 2.03B USD	IDR 18.76M 1.2K USD	IDR 1,285.00 0.08 USD	IDR 1,310.00 0.08 USD	IDR 31.84T 2.03B USD	10.88	IDR 118.49 0.007 USD
PT Bank OCBC NISP Tbk NISP.JK	IDR 1,375.00 0.09 USD	0	IDR 31.55T 2.02B USD	IDR 2.05M 130.79 USD	IDR 1,370.00 0.09 USD	IDR 1,380.00 0.09 USD	IDR 31.55T 2.02B USD	6.47	IDR 212.44 0.01 USD
PT MNC Digital Entertainment Tbk MSIN.JK	IDR 500.00 0.03 USD	0	IDR 30.34T 1.94B USD	IDR 25.88M 1.65K USD	IDR 496.00 0.03 USD	IDR 500.00 0.03 USD	IDR 30.34T 1.94B USD	66.66	IDR 7.50 0.0004 USD
PT Gudang Garam Tbk GGRM.JK	IDR 15,600.00 1 USD	0	IDR 30.21T 1.93B USD	IDR 1.23M 78.7 USD	IDR 15,400.00 0.98 USD	IDR 15,675.00 1 USD	IDR 30.21T 1.93B USD	27.39	IDR 569.40 0.04 USD
PT Bank Jago Tbk ARTO.JK	IDR 2,020.00 0.13 USD	0	IDR 28.14T 1.8B USD	IDR 6.54M 417.73 USD	IDR 2,020.00 0.13 USD	IDR 2,070.00 0.13 USD	IDR 28.14T 1.8B USD	117.64	IDR 17.17 0.001 USD
PT Bank Ina Perdana Tbk BINA.JK	IDR 4,480.00 0.29 USD	-0.22	IDR 27.48T 1.76B USD	IDR 2.40K 0.15 USD	IDR 4,410.00 0.28 USD	IDR 4,500.00 0.29 USD	IDR 27.48T 1.76B USD	4977.77	IDR 0.90 0.00005 USD
PT Japfa Comfeed Indonesia Tbk JPFA.JK	IDR 2,330.00 0.15 USD	-3.72	IDR 27.32T 1.75B USD	IDR 27.55M 1.76K USD	IDR 2,320.00 0.15 USD	IDR 2,430.00 0.16 USD	IDR 27.32T 1.75B USD	8.11	IDR 287.01 0.02 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,350.00 0.15 USD	+0.43	IDR 27.29T 1.74B USD	IDR 6.78M 433.48 USD	IDR 2,340.00 0.15 USD	IDR 2,370.00 0.15 USD	IDR 27.29T 1.74B USD	8.27	IDR 284.08 0.02 USD
PT Avia Avian Tbk AVIA.JK	IDR 448.00 0.03 USD	+0.9	IDR 26.95T 1.72B USD	IDR 7.70M 492.17 USD	IDR 442.00 0.03 USD	IDR 450.00 0.03 USD	IDR 26.95T 1.72B USD	16.01	IDR 27.97 0.001 USD
PT Jasa Marga (Persero) Tbk JSMR.JK	IDR 3,520.00 0.22 USD	+0.57	IDR 25.91T 1.66B USD	IDR 1.74M 111.37 USD	IDR 3,500.00 0.22 USD	IDR 3,540.00 0.23 USD	IDR 25.91T 1.66B USD	6.44	IDR 546.00 0.03 USD
PT Bank Pan Indonesia Tbk PNBN.JK	IDR 1,035.00 0.07 USD	-0.48	IDR 25.63T 1.64B USD	IDR 11.69M 747.08 USD	IDR 1,030.00 0.07 USD	IDR 1,055.00 0.07 USD	IDR 25.63T 1.64B USD	9.33	IDR 110.86 0.007 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 22,300.00 1.43 USD	-0.56	IDR 25.45T 1.63B USD	IDR 1.17M 74.78 USD	IDR 22,275.00 1.42 USD	IDR 22,425.00 1.43 USD	IDR 25.45T 1.63B USD	6.34	IDR 3.52K 0.22 USD
PT Bank Danamon Indonesia Tbk BDMN.JK	IDR 2,570.00 0.16 USD	+1.18	IDR 25.22T 1.61B USD	IDR 1.28M 81.93 USD	IDR 2,540.00 0.16 USD	IDR 2,580.00 0.16 USD	IDR 25.22T 1.61B USD	6.82	IDR 376.43 0.02 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,240.00 0.08 USD	+0.81	IDR 24.75T 1.58B USD	IDR 7.45M 475.97 USD	IDR 1,220.00 0.08 USD	IDR 1,245.00 0.08 USD	IDR 24.75T 1.58B USD	10.17	IDR 121.89 0.007 USD
PT Soho Global Health Tbk SOHO.JK	IDR 1,660.00 0.11 USD	-9.78	IDR 23.36T 1.49B USD	IDR 30.90K 1.97 USD	IDR 1,660.00 0.11 USD	IDR 1,660.00 0.11 USD	IDR 23.36T 1.49B USD	40.45	IDR 41.03 0.002 USD
PT Metropolitan Kentjana Tbk MKPI.JK	IDR 24,225.00 1.55 USD	-0.1	IDR 22.97T 1.47B USD	IDR 6.10K 0.39 USD	IDR 24,100.00 1.54 USD	IDR 24,225.00 1.55 USD	IDR 22.97T 1.47B USD	21.43	IDR 1.13K 0.07 USD
PT. Mitra Adiperkasa Tbk MAPI.JK	IDR 1,340.00 0.09 USD	+3.09	IDR 22.67T 1.45B USD	IDR 24.77M 1.58K USD	IDR 1,305.00 0.08 USD	IDR 1,355.00 0.09 USD	IDR 22.67T 1.45B USD	12.06	IDR 111.02 0.007 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,725.00 0.43 USD	+1.12	IDR 22.26T 1.42B USD	IDR 541.50K 34.6 USD	IDR 6,650.00 0.42 USD	IDR 6,775.00 0.43 USD	IDR 22.26T 1.42B USD	11.21	IDR 599.83 0.04 USD
PT Saratoga Investama Sedaya Tbk SRTG.JK	IDR 1,605.00 0.1 USD	0	IDR 22.22T 1.42B USD	IDR 3.38M 216.2 USD	IDR 1,605.00 0.1 USD	IDR 1,645.00 0.11 USD	IDR 22.22T 1.42B USD	0	-IDR 321.00 -0.02 USD
PT Medikaloka Hermina Tbk HEAL.JK	IDR 1,430.00 0.09 USD	+1.06	IDR 22.05T 1.41B USD	IDR 3.21M 205.12 USD	IDR 1,420.00 0.09 USD	IDR 1,440.00 0.09 USD	IDR 22.05T 1.41B USD	50.78	IDR 28.16 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,000.00 0.45 USD	-0.36	IDR 21.87T 1.4B USD	IDR 577.80K 36.92 USD	IDR 6,900.00 0.44 USD	IDR 7,050.00 0.45 USD	IDR 21.87T 1.4B USD	3.19	IDR 2.19K 0.14 USD
PT Map Aktif Adiperkasa Tbk MAPA.JK	IDR 740.00 0.05 USD	+1.37	IDR 21.67T 1.38B USD	IDR 37.87M 2.42K USD	IDR 705.00 0.05 USD	IDR 745.00 0.05 USD	IDR 21.67T 1.38B USD	14.79	IDR 50.01 0.003 USD
PT FAP Agri Tbk FAPA.JK	IDR 6,100.00 0.39 USD	+0.41	IDR 21.26T 1.36B USD	IDR 9.10K 0.58 USD	IDR 6,075.00 0.39 USD	IDR 6,125.00 0.39 USD	IDR 21.26T 1.36B USD	22.06	IDR 276.41 0.02 USD
PT Bumi Serpong Damai Tbk BSDE.JK	IDR 985.00 0.06 USD	+2.6	IDR 20.60T 1.32B USD	IDR 18.80M 1.2K USD	IDR 960.00 0.06 USD	IDR 990.00 0.06 USD	IDR 20.60T 1.32B USD	6.82	IDR 144.38 0.009 USD
PT Rukun Raharja Tbk RAJA.JK	IDR 4,700.00 0.3 USD	-1.26	IDR 20.12T 1.29B USD	IDR 32.15M 2.05K USD	IDR 4,700.00 0.3 USD	IDR 4,860.00 0.31 USD	IDR 20.12T 1.29B USD	52.51	IDR 89.49 0.005 USD
PT Golden Flower Tbk POLU.JK	IDR 26,500.00 1.69 USD	+15.22	IDR 19.88T 1.27B USD	IDR 74.00K 4.73 USD	IDR 23,700.00 1.51 USD	IDR 27,200.00 1.74 USD	IDR 19.88T 1.27B USD	2304.34	IDR 11.50 0.0007 USD
PT MSIG Life Insurance Indonesia Tbk LIFE.JK	IDR 8,625.00 0.55 USD	-1.15	IDR 18.11T 1.16B USD	IDR 7.10K 0.45 USD	IDR 8,250.00 0.53 USD	IDR 8,800.00 0.56 USD	IDR 18.11T 1.16B USD	65.46	IDR 131.75 0.008 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,600.00 0.17 USD	0	IDR 17.96T 1.15B USD	IDR 5.27M 336.83 USD	IDR 2,570.00 0.16 USD	IDR 2,620.00 0.17 USD	IDR 17.96T 1.15B USD	153.84	IDR 16.90 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,400.00 0.28 USD	+0.92	IDR 17.87T 1.14B USD	IDR 352.10K 22.5 USD	IDR 4,300.00 0.27 USD	IDR 4,510.00 0.29 USD	IDR 17.87T 1.14B USD	5.86	IDR 750.79 0.05 USD
PT Fajar Surya Wisesa Tbk FASW.JK	IDR 5,450.00 0.35 USD	0	IDR 17.56T 1.12B USD	IDR 100.00 0.01 USD	IDR 5,450.00 0.35 USD	IDR 5,450.00 0.35 USD	IDR 17.56T 1.12B USD	0	-IDR 434.50 -0.02 USD
PT Pakuwon Jati Tbk PWON.JK	IDR 362.00 0.02 USD	+0.56	IDR 17.53T 1.12B USD	IDR 15.82M 1.01K USD	IDR 360.00 0.02 USD	IDR 366.00 0.02 USD	IDR 17.53T 1.12B USD	8.14	IDR 44.42 0.002 USD
PT Dharma Satya Nusantara Tbk DSNG.JK	IDR 1,600.00 0.1 USD	-0.31	IDR 17.22T 1.1B USD	IDR 16.85M 1.08K USD	IDR 1,590.00 0.1 USD	IDR 1,615.00 0.1 USD	IDR 17.22T 1.1B USD	10.60	IDR 150.87 0.009 USD
PT Bank Sinarmas Tbk BSIM.JK	IDR 870.00 0.06 USD	+0.58	IDR 17.15T 1.1B USD	IDR 8.30K 0.53 USD	IDR 860.00 0.05 USD	IDR 880.00 0.06 USD	IDR 17.15T 1.1B USD	54.95	IDR 15.83 0.001 USD
PT Bank Tabungan Negara (Persero) Tbk BBTN.JK	IDR 1,210.00 0.08 USD	+1.25	IDR 17.05T 1.09B USD	IDR 19.03M 1.22K USD	IDR 1,195.00 0.08 USD	IDR 1,225.00 0.08 USD	IDR 17.05T 1.09B USD	5.25	IDR 230.04 0.01 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK	IDR 555.00 0.04 USD	-1.77	IDR 16.38T 1.05B USD	IDR 13.38M 854.8 USD	IDR 555.00 0.04 USD	IDR 565.00 0.04 USD	IDR 16.38T 1.05B USD	13.66	IDR 40.62 0.002 USD
PT Ciputra Development Tbk CTRA.JK	IDR 875.00 0.06 USD	+1.15	IDR 16.31T 1.04B USD	IDR 14.20M 907.71 USD	IDR 865.00 0.06 USD	IDR 885.00 0.06 USD	IDR 16.31T 1.04B USD	6.53	IDR 133.99 0.008 USD
PT Bank Maybank Indonesia Tbk BNII.JK	IDR 208.00 0.01 USD	+1.96	IDR 16.16T 1.03B USD	IDR 2.93M 187.31 USD	IDR 204.00 0.01 USD	IDR 208.00 0.01 USD	IDR 16.16T 1.03B USD	10.24	IDR 20.30 0.001 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 5,875.00 0.38 USD	-14.86	IDR 15.98T 1.02B USD	IDR 646.40K 41.31 USD	IDR 5,875.00 0.38 USD	IDR 6,575.00 0.42 USD	IDR 15.98T 1.02B USD	46.78	IDR 125.58 0.008 USD
PT Sumber Tani Agung Resources Tbk STAA.JK	IDR 1,450.00 0.09 USD	+0.69	IDR 15.81T 1.01B USD	IDR 17.81M 1.14K USD	IDR 1,425.00 0.09 USD	IDR 1,460.00 0.09 USD	IDR 15.81T 1.01B USD	9.66	IDR 150.05 0.009 USD
PT Sawit Sumbermas Sarana Tbk. SSMS.JK	IDR 1,585.00 0.1 USD	+3.27	IDR 15.10T 964.73M USD	IDR 7.00M 447.23 USD	IDR 1,535.00 0.1 USD	IDR 1,590.00 0.1 USD	IDR 15.10T 964.73M USD	12.45	IDR 127.25 0.008 USD
PT Astra Agro Lestari Tbk AALI.JK	IDR 7,750.00 0.5 USD	+0.65	IDR 15.06T 962.47M USD	IDR 768.70K 49.12 USD	IDR 7,625.00 0.49 USD	IDR 7,750.00 0.5 USD	IDR 15.06T 962.47M USD	10.52	IDR 736.12 0.05 USD
PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK	IDR 1,445.00 0.09 USD	+2.48	IDR 15.03T 960.15M USD	IDR 8.64M 551.86 USD	IDR 1,410.00 0.09 USD	IDR 1,470.00 0.09 USD	IDR 15.03T 960.15M USD	12.45	IDR 116.04 0.007 USD
PT Krom Bank Indonesia Tbk BBSI.JK	IDR 4,000.00 0.26 USD	0	IDR 14.70T 939.29M USD	IDR 6.30K 0.4 USD	IDR 3,930.00 0.25 USD	IDR 4,000.00 0.26 USD	IDR 14.70T 939.29M USD	102.04	IDR 39.20 0.002 USD
PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK	IDR 5,025.00 0.32 USD	-0.5	IDR 14.65T 935.98M USD	IDR 50.70K 3.24 USD	IDR 5,025.00 0.32 USD	IDR 5,125.00 0.33 USD	IDR 14.65T 935.98M USD	7.85	IDR 639.84 0.04 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 372.00 0.02 USD	0	IDR 13.94T 890.78M USD	IDR 313.50K 20.03 USD	IDR 368.00 0.02 USD	IDR 378.00 0.02 USD	IDR 13.94T 890.78M USD	22.72	IDR 16.37 0.001 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,800.00 0.24 USD	+1.06	IDR 13.80T 881.76M USD	IDR 3.80K 0.24 USD	IDR 3,760.00 0.24 USD	IDR 3,800.00 0.24 USD	IDR 13.80T 881.76M USD	16.46	IDR 230.86 0.01 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,015.00 0.06 USD	+0.5	IDR 13.61T 869.71M USD	IDR 9.13M 583.74 USD	IDR 1,005.00 0.06 USD	IDR 1,025.00 0.07 USD	IDR 13.61T 869.71M USD	37.91	IDR 26.77 0.001 USD
PT Pacific Strategic Financial Tbk APIC.JK	IDR 1,115.00 0.07 USD	-1.76	IDR 13.18T 842.05M USD	IDR 4.20M 268.46 USD	IDR 1,110.00 0.07 USD	IDR 1,145.00 0.07 USD	IDR 13.18T 842.05M USD	136.47	IDR 8.17 0.0005 USD
PT Midi Utama Indonesia Tbk MIDI.JK	IDR 394.00 0.03 USD	-2.46	IDR 13.17T 841.81M USD	IDR 19.43M 1.24K USD	IDR 386.00 0.02 USD	IDR 404.00 0.03 USD	IDR 13.17T 841.81M USD	19.66	IDR 20.04 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 10,025.00 0.64 USD	-0.5	IDR 13.13T 839.21M USD	IDR 3.00K 0.19 USD	IDR 9,800.00 0.63 USD	IDR 10,025.00 0.64 USD	IDR 13.13T 839.21M USD	11.08	IDR 904.74 0.06 USD
PT Tempo Scan Pacific Tbk TSPC.JK	IDR 2,900.00 0.19 USD	-0.68	IDR 13.12T 838.61M USD	IDR 786.40K 50.25 USD	IDR 2,890.00 0.18 USD	IDR 2,930.00 0.19 USD	IDR 13.12T 838.61M USD	8.71	IDR 332.88 0.02 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 760.00 0.05 USD	-1.28	IDR 13.02T 831.71M USD	IDR 22.72M 1.45K USD	IDR 760.00 0.05 USD	IDR 775.00 0.05 USD	IDR 13.02T 831.71M USD	0	-IDR 42.42 -0.002 USD
PT Bank Aladin Syariah Tbk BANK.JK	IDR 840.00 0.05 USD	+3.7	IDR 12.89T 823.63M USD	IDR 7.12M 454.7 USD	IDR 810.00 0.05 USD	IDR 845.00 0.05 USD	IDR 12.89T 823.63M USD	84.33	IDR 9.96 0.0006 USD
PT RMK Energy Tbk RMKE.JK	IDR 2,940.00 0.19 USD	+8.49	IDR 12.86T 821.94M USD	IDR 20.45M 1.31K USD	IDR 2,680.00 0.17 USD	IDR 2,960.00 0.19 USD	IDR 12.86T 821.94M USD	56.50	IDR 52.03 0.003 USD
PT Astra Otoparts Tbk AUTO.JK	IDR 2,650.00 0.17 USD	+1.54	IDR 12.77T 816.17M USD	IDR 2.79M 178.3 USD	IDR 2,580.00 0.16 USD	IDR 2,660.00 0.17 USD	IDR 12.77T 816.17M USD	6.16	IDR 430.13 0.03 USD
PT Bank Maspion Indonesia Tbk BMAS.JK	IDR 700.00 0.04 USD	-0.71	IDR 12.67T 809.76M USD	IDR 8.20K 0.52 USD	IDR 700.00 0.04 USD	IDR 705.00 0.05 USD	IDR 12.67T 809.76M USD	0	-IDR 14.94 -0.0009 USD
PT Sariguna Primatirta Tbk CLEO.JK	IDR 515.00 0.03 USD	-0.95	IDR 12.48T 797.42M USD	IDR 2.77M 176.83 USD	IDR 515.00 0.03 USD	IDR 520.00 0.03 USD	IDR 12.48T 797.42M USD	27.82	IDR 18.51 0.001 USD
PT Multi Bintang Indonesia Tbk MLBI.JK	IDR 5,850.00 0.37 USD	+0.86	IDR 12.33T 787.65M USD	IDR 215.50K 13.77 USD	IDR 5,800.00 0.37 USD	IDR 5,875.00 0.38 USD	IDR 12.33T 787.65M USD	11.16	IDR 523.74 0.03 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 695.00 0.04 USD	+2.21	IDR 11.97T 765.08M USD	IDR 55.51M 3.55K USD	IDR 680.00 0.04 USD	IDR 710.00 0.05 USD	IDR 11.97T 765.08M USD	21.69	IDR 32.03 0.002 USD
PT Famon Awal Bros Sedaya Tbk PRAY.JK	IDR 840.00 0.05 USD	-0.59	IDR 11.73T 749.31M USD	IDR 41.60K 2.66 USD	IDR 825.00 0.05 USD	IDR 855.00 0.05 USD	IDR 11.73T 749.31M USD	79.54	IDR 10.56 0.0006 USD
PT BFI Finance Indonesia Tbk BFIN.JK	IDR 770.00 0.05 USD	+1.97	IDR 11.64T 743.93M USD	IDR 12.08M 771.69 USD	IDR 755.00 0.05 USD	IDR 780.00 0.05 USD	IDR 11.64T 743.93M USD	7.19	IDR 106.98 0.006 USD
PT Jaya Real Property, Tbk. JRPT.JK	IDR 890.00 0.06 USD	+1.14	IDR 11.49T 734.27M USD	IDR 187.70K 11.99 USD	IDR 875.00 0.06 USD	IDR 890.00 0.06 USD	IDR 11.49T 734.27M USD	9.51	IDR 93.54 0.005 USD
PT Cikarang Listrindo Tbk POWR.JK	IDR 715.00 0.05 USD	+1.42	IDR 11.40T 728.4M USD	IDR 7.65M 488.95 USD	IDR 710.00 0.05 USD	IDR 725.00 0.05 USD	IDR 11.40T 728.4M USD	11.24	IDR 63.59 0.004 USD
PT Adira Dinamika Multi Finance Tbk ADMF.JK	IDR 8,875.00 0.57 USD	+0.28	IDR 10.91T 697.3M USD	IDR 50.40K 3.22 USD	IDR 8,800.00 0.56 USD	IDR 8,900.00 0.57 USD	IDR 10.91T 697.3M USD	7.19	IDR 1.23K 0.08 USD
PT Sampoerna Agro Tbk SGRO.JK	IDR 5,800.00 0.37 USD	0	IDR 10.78T 688.56M USD	IDR 2.10M 134.03 USD	IDR 5,725.00 0.37 USD	IDR 5,900.00 0.38 USD	IDR 10.78T 688.56M USD	9.35	IDR 620.02 0.04 USD
PT Metro Healthcare Indonesia Tbk CARE.JK	IDR 324.00 0.02 USD	+1.89	IDR 10.77T 688.41M USD	IDR 28.57M 1.83K USD	IDR 316.00 0.02 USD	IDR 326.00 0.02 USD	IDR 10.77T 688.41M USD	0	-IDR 0.25 -0.00001 USD
PT Bank BTPN Syariah Tbk BTPS.JK	IDR 1,375.00 0.09 USD	-0.36	IDR 10.59T 676.86M USD	IDR 3.98M 254.64 USD	IDR 1,365.00 0.09 USD	IDR 1,385.00 0.09 USD	IDR 10.59T 676.86M USD	8.53	IDR 161.05 0.01 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,920.00 0.25 USD	0	IDR 10.41T 665.45M USD	IDR 595.20K 38.03 USD	IDR 3,910.00 0.25 USD	IDR 3,940.00 0.25 USD	IDR 10.41T 665.45M USD	7.47	IDR 524.10 0.03 USD
PT Selamat Sempurna Tbk SMSM.JK	IDR 1,795.00 0.11 USD	-2.44	IDR 10.34T 660.54M USD	IDR 3.34M 213.18 USD	IDR 1,795.00 0.11 USD	IDR 1,845.00 0.12 USD	IDR 10.34T 660.54M USD	9.20	IDR 195.04 0.01 USD
PT PAM Mineral Tbk NICL.JK	IDR 960.00 0.06 USD	0	IDR 10.26T 655.79M USD	IDR 980.10K 62.63 USD	IDR 955.00 0.06 USD	IDR 970.00 0.06 USD	IDR 10.26T 655.79M USD	18.72	IDR 51.26 0.003 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,940.00 0.12 USD	-3.95	IDR 10.24T 654.55M USD	IDR 20.20M 1.29K USD	IDR 1,925.00 0.12 USD	IDR 2,050.00 0.13 USD	IDR 10.24T 654.55M USD	0	-IDR 76.95 -0.004 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 640.00 0.04 USD	+1.59	IDR 10.16T 649.05M USD	IDR 5.83M 372.29 USD	IDR 630.00 0.04 USD	IDR 645.00 0.04 USD	IDR 10.16T 649.05M USD	4.57	IDR 139.99 0.008 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK	IDR 1,385.00 0.09 USD	0	IDR 9.48T 605.77M USD	IDR 3.08M 196.8 USD	IDR 1,365.00 0.09 USD	IDR 1,390.00 0.09 USD	IDR 9.48T 605.77M USD	4.91	IDR 281.99 0.02 USD
PT Citra Marga Nusaphala Persada Tbk CMNP.JK	IDR 1,380.00 0.09 USD	-2.82	IDR 9.22T 589.36M USD	IDR 409.50K 26.17 USD	IDR 1,370.00 0.09 USD	IDR 1,410.00 0.09 USD	IDR 9.22T 589.36M USD	9.92	IDR 139.02 0.008 USD
PT Teladan Prima Agro Tbk TLDN.JK	IDR 700.00 0.04 USD	-2.1	IDR 9.13T 583.16M USD	IDR 1.19M 76.04 USD	IDR 695.00 0.04 USD	IDR 715.00 0.05 USD	IDR 9.13T 583.16M USD	7.18	IDR 97.38 0.006 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}