Страница результатов 4 - Индонезия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (818)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Alam Sutera Realty Tbk ASRI.JK	IDR 162.00 0.01 USD	-1.22	IDR 3.22T 205.92M USD	IDR 8.46M 540.57 USD	IDR 162.00 0.01 USD	IDR 165.00 0.01 USD	IDR 3.22T 205.92M USD	62.79	IDR 2.58 0.0001 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 344.00 0.02 USD	-1.15	IDR 3.22T 205.76M USD	IDR 6.36M 406.53 USD	IDR 340.00 0.02 USD	IDR 348.00 0.02 USD	IDR 3.22T 205.76M USD	18.97	IDR 18.13 0.001 USD
PT Kimia Farma Tbk KAEF.JK	IDR 570.00 0.04 USD	0	IDR 3.17T 202.76M USD	IDR 768.50K 49.11 USD	IDR 565.00 0.04 USD	IDR 580.00 0.04 USD	IDR 3.17T 202.76M USD	0	-IDR 94.39 -0.006 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 152.00 0.0097 USD	0	IDR 3.07T 196.43M USD	IDR 14.06M 898.31 USD	IDR 151.00 0.0096 USD	IDR 160.00 0.01 USD	IDR 3.07T 196.43M USD	37.90	IDR 4.01 0.0002 USD
PT Gowa Makassar Tourism Development Tbk GMTD.JK	IDR 2,570.00 0.16 USD	-14.9	IDR 3.07T 195.95M USD	IDR 256.20K 16.37 USD	IDR 2,570.00 0.16 USD	IDR 3,110.00 0.2 USD	IDR 3.07T 195.95M USD	108.71	IDR 23.64 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 81.00 0.0051 USD	0	IDR 3.04T 194.44M USD	IDR 15.73M 1K USD	IDR 81.00 0.0051 USD	IDR 81.00 0.0051 USD	IDR 3.04T 194.44M USD	6.95	IDR 11.64 0.0007 USD
PT Lippo Cikarang Tbk LPCK.JK	IDR 580.00 0.04 USD	-1.69	IDR 3.03T 193.59M USD	IDR 533.90K 34.12 USD	IDR 580.00 0.04 USD	IDR 595.00 0.04 USD	IDR 3.03T 193.59M USD	11.37	IDR 50.98 0.003 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 426.00 0.03 USD	+0.47	IDR 3.00T 191.96M USD	IDR 378.40K 24.18 USD	IDR 420.00 0.03 USD	IDR 428.00 0.03 USD	IDR 3.00T 191.96M USD	5.56	IDR 76.59 0.004 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 290.00 0.02 USD	0	IDR 2.99T 191.25M USD	IDR 1.37M 87.74 USD	IDR 288.00 0.02 USD	IDR 292.00 0.02 USD	IDR 2.99T 191.25M USD	8.11	IDR 35.73 0.002 USD
PT Wismilak Inti Makmur Tbk WIIM.JK	IDR 1,395.00 0.09 USD	-2.11	IDR 2.96T 189.02M USD	IDR 3.82M 243.97 USD	IDR 1,395.00 0.09 USD	IDR 1,450.00 0.09 USD	IDR 2.96T 189.02M USD	7.69	IDR 181.21 0.01 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 336.00 0.02 USD	+5.66	IDR 2.92T 186.37M USD	IDR 73.97M 4.73K USD	IDR 312.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.92T 186.37M USD	20.61	IDR 16.30 0.001 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 146.00 0.0093 USD	+5.04	IDR 2.91T 186.16M USD	IDR 3.96M 253.03 USD	IDR 139.00 0.0088 USD	IDR 148.00 0.0094 USD	IDR 2.91T 186.16M USD	31.87	IDR 4.58 0.0002 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 290.00 0.02 USD	-0.68	IDR 2.90T 185.33M USD	IDR 12.86M 821.99 USD	IDR 290.00 0.02 USD	IDR 298.00 0.02 USD	IDR 2.90T 185.33M USD	12.07	IDR 24.01 0.001 USD
PT MNC Asia Holding Tbk BHIT.JK	IDR 34.00 0.0021 USD	+6.25	IDR 2.84T 181.51M USD	IDR 9.84M 628.92 USD	IDR 33.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 2.84T 181.51M USD	16.19	IDR 2.10 0.0001 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 116.00 0.0074 USD	-1.69	IDR 2.83T 180.75M USD	IDR 14.90M 951.91 USD	IDR 114.00 0.0072 USD	IDR 119.00 0.0076 USD	IDR 2.83T 180.75M USD	11.54	IDR 10.05 0.0006 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 153.00 0.0097 USD	-1.29	IDR 2.81T 179.37M USD	IDR 333.30K 21.3 USD	IDR 152.00 0.0097 USD	IDR 155.00 0.0099 USD	IDR 2.81T 179.37M USD	0	-IDR 42.15 -0.002 USD
PT Fast Food Indonesia Tbk FAST.JK	IDR 615.00 0.04 USD	-0.81	IDR 2.80T 179.09M USD	IDR 23.56M 1.51K USD	IDR 615.00 0.04 USD	IDR 650.00 0.04 USD	IDR 2.80T 179.09M USD	0	-IDR 112.90 -0.007 USD
PT Victoria Investama Tbk VICO.JK	IDR 184.00 0.01 USD	0	IDR 2.80T 178.92M USD	IDR 1.32M 84.59 USD	IDR 182.00 0.01 USD	IDR 189.00 0.01 USD	IDR 2.80T 178.92M USD	6.02	IDR 30.56 0.001 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 72.00 0.0046 USD	-1.37	IDR 2.77T 176.89M USD	IDR 3.83M 244.48 USD	IDR 71.00 0.0045 USD	IDR 73.00 0.0046 USD	IDR 2.77T 176.89M USD	8.94	IDR 8.05 0.0005 USD
PT Jaya Agra Wattie Tbk JAWA.JK	IDR 169.00 0.01 USD	+2.42	IDR 2.74T 175.31M USD	IDR 5.46M 349.11 USD	IDR 163.00 0.01 USD	IDR 171.00 0.01 USD	IDR 2.74T 175.31M USD	111.18	IDR 1.52 0.00009 USD
PT BISI International Tbk BISI.JK	IDR 900.00 0.06 USD	+0.56	IDR 2.70T 172.53M USD	IDR 1.92M 122.99 USD	IDR 890.00 0.06 USD	IDR 905.00 0.06 USD	IDR 2.70T 172.53M USD	18.93	IDR 47.52 0.003 USD
PT Mahkota Group Tbk MGRO.JK	IDR 760.00 0.05 USD	0	IDR 2.68T 171.21M USD	IDR 3.98M 254.16 USD	IDR 750.00 0.05 USD	IDR 760.00 0.05 USD	IDR 2.68T 171.21M USD	145.03	IDR 5.24 0.0003 USD
PT Digital Mediatama Maxima Tbk DMMX.JK	IDR 360.00 0.02 USD	-2.17	IDR 2.67T 170.71M USD	IDR 2.60M 166.32 USD	IDR 356.00 0.02 USD	IDR 368.00 0.02 USD	IDR 2.67T 170.71M USD	109.75	IDR 3.28 0.0002 USD
PT Integra Indocabinet Tbk WOOD.JK	IDR 426.00 0.03 USD	+1.43	IDR 2.67T 170.52M USD	IDR 4.38M 280.09 USD	IDR 416.00 0.03 USD	IDR 436.00 0.03 USD	IDR 2.67T 170.52M USD	16.13	IDR 26.41 0.001 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 85.00 0.0054 USD	+8.97	IDR 2.66T 169.88M USD	IDR 50.03M 3.2K USD	IDR 85.00 0.0054 USD	IDR 85.00 0.0054 USD	IDR 2.66T 169.88M USD	0	-IDR 0.17 -0.00001 USD
PT Mark Dynamics Indonesia Tbk MARK.JK	IDR 695.00 0.04 USD	+0.72	IDR 2.64T 168.76M USD	IDR 18.84M 1.2K USD	IDR 685.00 0.04 USD	IDR 700.00 0.04 USD	IDR 2.64T 168.76M USD	9.79	IDR 70.96 0.004 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 384.00 0.02 USD	+0.52	IDR 2.63T 168.14M USD	IDR 2.93M 187.25 USD	IDR 374.00 0.02 USD	IDR 384.00 0.02 USD	IDR 2.63T 168.14M USD	9.69	IDR 39.59 0.002 USD
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,925.00 0.12 USD	0	IDR 2.62T 167.29M USD	IDR 78.10K 4.99 USD	IDR 1,920.00 0.12 USD	IDR 1,925.00 0.12 USD	IDR 2.62T 167.29M USD	0	-IDR 14.05 -0.0008 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 212.00 0.01 USD	-1.85	IDR 2.62T 167.17M USD	IDR 1.14M 72.67 USD	IDR 212.00 0.01 USD	IDR 220.00 0.01 USD	IDR 2.62T 167.17M USD	0	-IDR 60.44 -0.003 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 1,110.00 0.07 USD	0	IDR 2.60T 166.24M USD	IDR 5.50K 0.35 USD	IDR 1,110.00 0.07 USD	IDR 1,110.00 0.07 USD	IDR 2.60T 166.24M USD	19.08	IDR 58.16 0.003 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 985.00 0.06 USD	+1.03	IDR 2.60T 166.2M USD	IDR 43.80K 2.8 USD	IDR 965.00 0.06 USD	IDR 985.00 0.06 USD	IDR 2.60T 166.2M USD	4.62	IDR 212.96 0.01 USD
PT Ramayana Lestari Sentosa Tbk RALS.JK	IDR 430.00 0.03 USD	-1.38	IDR 2.59T 165.25M USD	IDR 5.04M 321.82 USD	IDR 428.00 0.03 USD	IDR 436.00 0.03 USD	IDR 2.59T 165.25M USD	7.62	IDR 56.37 0.003 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 56.00 0.0035 USD	-1.75	IDR 2.53T 161.94M USD	IDR 20.52M 1.31K USD	IDR 55.00 0.0035 USD	IDR 57.00 0.0036 USD	IDR 2.53T 161.94M USD	29.01	IDR 1.93 0.0001 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 985.00 0.06 USD	-5.29	IDR 2.52T 160.94M USD	IDR 167.82M 10.72K USD	IDR 960.00 0.06 USD	IDR 1,250.00 0.08 USD	IDR 2.52T 160.94M USD	15.62	IDR 63.04 0.004 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 338.00 0.02 USD	+1.2	IDR 2.49T 158.91M USD	IDR 1.44M 92.22 USD	IDR 334.00 0.02 USD	IDR 338.00 0.02 USD	IDR 2.49T 158.91M USD	0	-IDR 245.10 -0.01 USD
PT Global Mediacom Tbk BMTR.JK	IDR 145.00 0.0092 USD	-3.33	IDR 2.45T 156.74M USD	IDR 44.40M 2.84K USD	IDR 144.00 0.0092 USD	IDR 150.00 0.0095 USD	IDR 2.45T 156.74M USD	4.51	IDR 32.10 0.002 USD
PT Murni Sadar Tbk MTMH.JK	IDR 1,150.00 0.07 USD	-2.95	IDR 2.45T 156.64M USD	IDR 27.10K 1.73 USD	IDR 1,140.00 0.07 USD	IDR 1,195.00 0.08 USD	IDR 2.45T 156.64M USD	46.52	IDR 24.72 0.001 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 1,370.00 0.09 USD	-1.79	IDR 2.44T 156M USD	IDR 1.05M 67.28 USD	IDR 1,365.00 0.09 USD	IDR 1,420.00 0.09 USD	IDR 2.44T 156M USD	5.91	IDR 231.67 0.01 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 56.00 0.0035 USD	-1.75	IDR 2.43T 155.24M USD	IDR 10.03M 640.68 USD	IDR 55.00 0.0035 USD	IDR 57.00 0.0036 USD	IDR 2.43T 155.24M USD	17.89	IDR 3.13 0.0002 USD
PT Tifico Fiber Indonesia Tbk TFCO.JK	IDR 500.00 0.03 USD	0	IDR 2.41T 154.1M USD	IDR 200.00 0.01 USD	IDR 500.00 0.03 USD	IDR 500.00 0.03 USD	IDR 2.41T 154.1M USD	27.17	IDR 18.40 0.001 USD
PT PINAGO UTAMA Tbk PNGO.JK	IDR 3,000.00 0.19 USD	-2.6	IDR 2.41T 153.76M USD	IDR 30.30K 1.94 USD	IDR 3,000.00 0.19 USD	IDR 3,080.00 0.2 USD	IDR 2.41T 153.76M USD	7.95	IDR 377.10 0.02 USD
PT PP (Persero) Tbk PTPP.JK	IDR 376.00 0.02 USD	-1.05	IDR 2.35T 150.2M USD	IDR 8.49M 542.34 USD	IDR 376.00 0.02 USD	IDR 384.00 0.02 USD	IDR 2.35T 150.2M USD	15.03	IDR 25.00 0.001 USD
PT Acset Indonusa Tbk ACST.JK	IDR 132.00 0.0084 USD	+0.76	IDR 2.33T 149.09M USD	IDR 2.47M 157.9 USD	IDR 131.00 0.0083 USD	IDR 134.00 0.0085 USD	IDR 2.33T 149.09M USD	0	-IDR 26.98 -0.001 USD
PT Hillcon Tbk HILL.JK	IDR 157.00 0.01 USD	0	IDR 2.31T 147.9M USD	IDR 1.36M 86.79 USD	IDR 156.00 0.0099 USD	IDR 163.00 0.01 USD	IDR 2.31T 147.9M USD	0	-IDR 7.47 -0.0004 USD
PT Graha Layar Prima Tbk BLTZ.JK	IDR 2,650.00 0.17 USD	+0.38	IDR 2.31T 147.43M USD	IDR 3.40K 0.22 USD	IDR 2,650.00 0.17 USD	IDR 2,660.00 0.17 USD	IDR 2.31T 147.43M USD	0	-IDR 62.00 -0.003 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,460.00 0.16 USD	+0.82	IDR 2.31T 147.37M USD	IDR 219.80K 14.05 USD	IDR 2,440.00 0.16 USD	IDR 2,470.00 0.16 USD	IDR 2.31T 147.37M USD	11.90	IDR 206.64 0.01 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 765.00 0.05 USD	+0.66	IDR 2.29T 146.65M USD	IDR 16.80K 1.07 USD	IDR 750.00 0.05 USD	IDR 765.00 0.05 USD	IDR 2.29T 146.65M USD	19.12	IDR 40.01 0.002 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 515.00 0.03 USD	-1.9	IDR 2.29T 146.02M USD	IDR 7.35M 469.73 USD	IDR 510.00 0.03 USD	IDR 540.00 0.03 USD	IDR 2.29T 146.02M USD	0	-IDR 22.25 -0.001 USD
PT Kirana Megatara Tbk KMTR.JK	IDR 276.00 0.02 USD	-0.72	IDR 2.28T 145.94M USD	IDR 159.60K 10.2 USD	IDR 272.00 0.02 USD	IDR 278.00 0.02 USD	IDR 2.28T 145.94M USD	0.10	IDR 2.55K 0.16 USD
PT Fortune Mate Indonesia Tbk FMII.JK	IDR 348.00 0.02 USD	-2.25	IDR 2.28T 145.59M USD	IDR 24.50K 1.57 USD	IDR 342.00 0.02 USD	IDR 352.00 0.02 USD	IDR 2.28T 145.59M USD	95.34	IDR 3.65 0.0002 USD
PT Indo Kordsa Tbk BRAM.JK	IDR 5,000.00 0.32 USD	+0.2	IDR 2.25T 143.8M USD	IDR 1.40K 0.09 USD	IDR 4,990.00 0.32 USD	IDR 5,075.00 0.32 USD	IDR 2.25T 143.8M USD	0	-IDR 20.00 -0.001 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 63.00 0.0040 USD	-1.56	IDR 2.25T 143.79M USD	IDR 1.72M 110.1 USD	IDR 63.00 0.0040 USD	IDR 64.00 0.0040 USD	IDR 2.25T 143.79M USD	1050.00	IDR 0.06 0.000003 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 340.00 0.02 USD	+0.59	IDR 2.25T 143.72M USD	IDR 3.30M 210.88 USD	IDR 338.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.25T 143.72M USD	32.88	IDR 10.34 0.0006 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 99.00 0.0063 USD	0	IDR 2.25T 143.6M USD	IDR 10.51M 671.76 USD	IDR 98.00 0.0062 USD	IDR 100.00 0.0063 USD	IDR 2.25T 143.6M USD	4.06	IDR 24.35 0.001 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 236.00 0.02 USD	0	IDR 2.22T 141.94M USD	IDR 302.00K 19.3 USD	IDR 232.00 0.01 USD	IDR 236.00 0.02 USD	IDR 2.22T 141.94M USD	10.37	IDR 22.75 0.001 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 258.00 0.02 USD	0	IDR 2.17T 138.61M USD	IDR 6.92M 442.32 USD	IDR 258.00 0.02 USD	IDR 262.00 0.02 USD	IDR 2.17T 138.61M USD	11.55	IDR 22.32 0.001 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,185.00 0.08 USD	+0.42	IDR 2.15T 137.69M USD	IDR 901.90K 57.63 USD	IDR 1,170.00 0.07 USD	IDR 1,190.00 0.08 USD	IDR 2.15T 137.69M USD	8.46	IDR 139.95 0.008 USD
PT DFI Retail Nusantara Tbk HERO.JK	IDR 510.00 0.03 USD	-0.97	IDR 2.15T 137.68M USD	IDR 115.20K 7.36 USD	IDR 510.00 0.03 USD	IDR 520.00 0.03 USD	IDR 2.15T 137.68M USD	0	-IDR 31.98 -0.002 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 244.00 0.02 USD	0	IDR 2.11T 134.94M USD	IDR 15.42M 985.62 USD	IDR 238.00 0.02 USD	IDR 254.00 0.02 USD	IDR 2.11T 134.94M USD	9.51	IDR 25.64 0.001 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 615.00 0.04 USD	-0.81	IDR 2.10T 134.23M USD	IDR 299.80K 19.16 USD	IDR 600.00 0.04 USD	IDR 620.00 0.04 USD	IDR 2.10T 134.23M USD	107.51	IDR 5.72 0.0003 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 54.00 0.0034 USD	0	IDR 2.10T 133.93M USD	IDR 16.30M 1.04K USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.10T 133.93M USD	54.54	IDR 0.99 0.00006 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 122.00 0.0077 USD	-1.61	IDR 2.09T 133.85M USD	IDR 1.81M 115.5 USD	IDR 122.00 0.0077 USD	IDR 124.00 0.0079 USD	IDR 2.09T 133.85M USD	14.80	IDR 8.24 0.0005 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 585.00 0.04 USD	+0.86	IDR 2.05T 130.71M USD	IDR 5.14M 328.5 USD	IDR 580.00 0.04 USD	IDR 595.00 0.04 USD	IDR 2.05T 130.71M USD	5.47	IDR 106.82 0.006 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,460.00 0.16 USD	+1.65	IDR 2.02T 129.27M USD	IDR 118.30K 7.56 USD	IDR 2,410.00 0.15 USD	IDR 2,550.00 0.16 USD	IDR 2.02T 129.27M USD	7.25	IDR 338.99 0.02 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 380.00 0.02 USD	+2.15	IDR 2.02T 129.05M USD	IDR 906.90K 57.95 USD	IDR 368.00 0.02 USD	IDR 380.00 0.02 USD	IDR 2.02T 129.05M USD	10.50	IDR 36.18 0.002 USD
PT Bintang Oto Global Tbk BOGA.JK	IDR 530.00 0.03 USD	0	IDR 2.02T 128.82M USD	IDR 2.12M 135.17 USD	IDR 520.00 0.03 USD	IDR 540.00 0.03 USD	IDR 2.02T 128.82M USD	0	-IDR 7.16 -0.0004 USD
PT Matahari Department Store Tbk LPPF.JK	IDR 1,685.00 0.11 USD	-0.88	IDR 1.99T 127.12M USD	IDR 1.16M 74.36 USD	IDR 1,675.00 0.11 USD	IDR 1,705.00 0.11 USD	IDR 1.99T 127.12M USD	4.69	IDR 359.07 0.02 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,605.00 0.1 USD	-0.62	IDR 1.98T 126.66M USD	IDR 49.50K 3.16 USD	IDR 1,595.00 0.1 USD	IDR 1,615.00 0.1 USD	IDR 1.98T 126.66M USD	29.93	IDR 53.61 0.003 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 448.00 0.03 USD	+2.75	IDR 1.98T 126.22M USD	IDR 4.62M 294.95 USD	IDR 436.00 0.03 USD	IDR 450.00 0.03 USD	IDR 1.98T 126.22M USD	9.92	IDR 45.16 0.002 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 108.00 0.0069 USD	+2.86	IDR 1.97T 125.82M USD	IDR 17.58M 1.12K USD	IDR 104.00 0.0066 USD	IDR 109.00 0.0069 USD	IDR 1.97T 125.82M USD	10.93	IDR 9.88 0.0006 USD
PT. Indo-Rama Synthetics Tbk INDR.JK	IDR 2,880.00 0.18 USD	-3.36	IDR 1.95T 124.61M USD	IDR 82.00K 5.24 USD	IDR 2,780.00 0.18 USD	IDR 2,990.00 0.19 USD	IDR 1.95T 124.61M USD	0	-IDR 408.67 -0.02 USD
PT Sunindo Pratama Tbk SUNI.JK	IDR 800.00 0.05 USD	-0.62	IDR 1.94T 123.79M USD	IDR 385.60K 24.64 USD	IDR 785.00 0.05 USD	IDR 805.00 0.05 USD	IDR 1.94T 123.79M USD	10.83	IDR 73.84 0.004 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 332.00 0.02 USD	-0.6	IDR 1.90T 121.3M USD	IDR 64.70K 4.13 USD	IDR 330.00 0.02 USD	IDR 340.00 0.02 USD	IDR 1.90T 121.3M USD	15.57	IDR 21.31 0.001 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 845.00 0.05 USD	+1.81	IDR 1.88T 120.31M USD	IDR 3.53M 225.5 USD	IDR 825.00 0.05 USD	IDR 850.00 0.05 USD	IDR 1.88T 120.31M USD	7.10	IDR 118.98 0.007 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 378.00 0.02 USD	-0.53	IDR 1.88T 120.24M USD	IDR 88.20K 5.64 USD	IDR 374.00 0.02 USD	IDR 380.00 0.02 USD	IDR 1.88T 120.24M USD	7.34	IDR 51.45 0.003 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 448.00 0.03 USD	0	IDR 1.86T 118.99M USD	IDR 279.50K 17.86 USD	IDR 446.00 0.03 USD	IDR 450.00 0.03 USD	IDR 1.86T 118.99M USD	452.52	IDR 0.99 0.00006 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,655.00 0.11 USD	-0.3	IDR 1.86T 118.81M USD	IDR 7.80K 0.5 USD	IDR 1,655.00 0.11 USD	IDR 1,660.00 0.11 USD	IDR 1.86T 118.81M USD	10.82	IDR 152.92 0.009 USD
PT Kino Indonesia Tbk KINO.JK	IDR 1,330.00 0.08 USD	+0.76	IDR 1.83T 117.19M USD	IDR 24.20K 1.55 USD	IDR 1,320.00 0.08 USD	IDR 1,330.00 0.08 USD	IDR 1.83T 117.19M USD	13.29	IDR 100.02 0.006 USD
PT Cisadane Sawit Raya Tbk CSRA.JK	IDR 875.00 0.06 USD	-1.69	IDR 1.82T 116.59M USD	IDR 2.79M 178.06 USD	IDR 870.00 0.06 USD	IDR 890.00 0.06 USD	IDR 1.82T 116.59M USD	54.34	IDR 16.10 0.001 USD
PT Surya Pertiwi Tbk SPTO.JK	IDR 675.00 0.04 USD	+1.5	IDR 1.82T 116.46M USD	IDR 2.95M 188.7 USD	IDR 665.00 0.04 USD	IDR 690.00 0.04 USD	IDR 1.82T 116.46M USD	6.93	IDR 97.40 0.006 USD
PT Caturkarda Depo Bangunan Tbk DEPO.JK	IDR 262.00 0.02 USD	-1.5	IDR 1.81T 115.42M USD	IDR 306.00K 19.55 USD	IDR 262.00 0.02 USD	IDR 270.00 0.02 USD	IDR 1.81T 115.42M USD	20.04	IDR 13.07 0.0008 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 348.00 0.02 USD	0	IDR 1.78T 113.88M USD	IDR 240.00K 15.34 USD	IDR 344.00 0.02 USD	IDR 350.00 0.02 USD	IDR 1.78T 113.88M USD	69.46	IDR 5.01 0.0003 USD
PT Supra Boga Lestari Tbk RANC.JK	IDR 1,125.00 0.07 USD	+2.27	IDR 1.76T 112.47M USD	IDR 1.00M 63.97 USD	IDR 1,005.00 0.06 USD	IDR 1,185.00 0.08 USD	IDR 1.76T 112.47M USD	207.87	IDR 5.41 0.0003 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,290.00 0.08 USD	+2.79	IDR 1.74T 111.18M USD	IDR 1.94M 123.96 USD	IDR 1,240.00 0.08 USD	IDR 1,290.00 0.08 USD	IDR 1.74T 111.18M USD	7.39	IDR 174.54 0.01 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,475.00 0.09 USD	-14.99	IDR 1.73T 110.76M USD	IDR 13.79M 880.96 USD	IDR 1,475.00 0.09 USD	IDR 1,730.00 0.11 USD	IDR 1.73T 110.76M USD	68.03	IDR 21.68 0.001 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 326.00 0.02 USD	+0.62	IDR 1.72T 109.93M USD	IDR 1.86M 119.09 USD	IDR 324.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.72T 109.93M USD	9.22	IDR 35.34 0.002 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 358.00 0.02 USD	0	IDR 1.72T 109.81M USD	IDR 222.10K 14.19 USD	IDR 348.00 0.02 USD	IDR 360.00 0.02 USD	IDR 1.72T 109.81M USD	69.92	IDR 5.12 0.0003 USD
PT Tripar Multivision Plus Tbk RAAM.JK	IDR 242.00 0.02 USD	-3.2	IDR 1.70T 108.85M USD	IDR 9.83M 628.17 USD	IDR 242.00 0.02 USD	IDR 252.00 0.02 USD	IDR 1.70T 108.85M USD	0	-IDR 12.94 -0.0008 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 252.00 0.02 USD	-8.03	IDR 1.70T 108.47M USD	IDR 21.70M 1.39K USD	IDR 252.00 0.02 USD	IDR 256.00 0.02 USD	IDR 1.70T 108.47M USD	62.06	IDR 4.06 0.0002 USD
PT Sona Topas Tourism Industry Tbk SONA.JK	IDR 2,530.00 0.16 USD	-0.78	IDR 1.69T 107.94M USD	IDR 83.60K 5.34 USD	IDR 2,500.00 0.16 USD	IDR 2,570.00 0.16 USD	IDR 1.69T 107.94M USD	23.20	IDR 109.04 0.006 USD
PT MNC Vision Networks Tbk IPTV.JK	IDR 40.00 0.0025 USD	0	IDR 1.69T 107.86M USD	IDR 4.27M 273.05 USD	IDR 39.00 0.0024 USD	IDR 40.00 0.0025 USD	IDR 1.69T 107.86M USD	0	-IDR 4.44 -0.0002 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 2,700.00 0.17 USD	0	IDR 1.68T 107.11M USD	IDR 500.00 0.03 USD	IDR 2,700.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 1.68T 107.11M USD	15.97	IDR 169.02 0.01 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 2,080.00 0.13 USD	-0.48	IDR 1.67T 106.93M USD	IDR 12.80K 0.82 USD	IDR 2,060.00 0.13 USD	IDR 2,090.00 0.13 USD	IDR 1.67T 106.93M USD	11.75	IDR 177.01 0.01 USD
PT Putra Mandiri Jembar Tbk PMJS.JK	IDR 117.00 0.0074 USD	0	IDR 1.61T 102.84M USD	IDR 86.30K 5.51 USD	IDR 117.00 0.0074 USD	IDR 119.00 0.0076 USD	IDR 1.61T 102.84M USD	16.88	IDR 6.93 0.0004 USD
PT Panca Anugrah Wisesa Tbk MGLV.JK	IDR 755.00 0.05 USD	-9.58	IDR 1.59T 101.64M USD	IDR 978.00K 62.5 USD	IDR 755.00 0.05 USD	IDR 755.00 0.05 USD	IDR 1.59T 101.64M USD	179.33	IDR 4.21 0.0002 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 326.00 0.02 USD	0	IDR 1.59T 101.52M USD	IDR 2.54M 162.28 USD	IDR 322.00 0.02 USD	IDR 326.00 0.02 USD	IDR 1.59T 101.52M USD	21.68	IDR 15.03 0.0009 USD
PT Indonesia Prima Property Tbk OMRE.JK	IDR 535.00 0.03 USD	0	IDR 1.58T 100.69M USD	IDR 4.40K 0.28 USD	IDR 535.00 0.03 USD	IDR 535.00 0.03 USD	IDR 1.58T 100.69M USD	0	-IDR 48.35 -0.003 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 660.00 0.04 USD	-2.22	IDR 1.56T 99.87M USD	IDR 641.50K 40.99 USD	IDR 635.00 0.04 USD	IDR 670.00 0.04 USD	IDR 1.56T 99.87M USD	6.92	IDR 95.30 0.006 USD
PT Red Planet Indonesia Tbk PSKT.JK	IDR 149.00 0.0095 USD	+7.97	IDR 1.54T 98.56M USD	IDR 13.60M 868.8 USD	IDR 140.00 0.0089 USD	IDR 149.00 0.0095 USD	IDR 1.54T 98.56M USD	0	-IDR 0.99 -0.00006 USD
PT Cerestar Indonesia Tbk TRGU.JK	IDR 194.00 0.01 USD	+1.04	IDR 1.54T 98.5M USD	IDR 81.00K 5.18 USD	IDR 192.00 0.01 USD	IDR 195.00 0.01 USD	IDR 1.54T 98.5M USD	0	-IDR 4.09 -0.0002 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}