Страница результатов 4 - Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Global Mediacom Tbk BMTR.JK | $144 0.0092 USD |
-2.04
|
$2.35T 150.47M USD | $15.1M 965.12 USD | $143 0.0091 USD | $148 0.0094 USD | $2.35T 150.47M USD | 5.87 | $24.5 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.19
|
$2.34T 149.25M USD | $5.1K 0.33 USD | $810 0.05 USD | $850 0.05 USD | $2.34T 149.25M USD | 0 | -$30.49 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
-6.06
|
$2.33T 148.83M USD | $13.77M 879.87 USD | $62 0.0039 USD | $70 0.0044 USD | $2.33T 148.83M USD | 4.08 | $15.18 0.0009 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
0
|
$2.33T 148.74M USD | $373.8K 23.89 USD | $560 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.02 0.003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
0
|
$2.32T 147.96M USD | $344.3K 22 USD | $244 0.02 USD | $248 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.25 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+2.97
|
$2.27T 145.38M USD | $504K 32.21 USD | $510 0.03 USD | $520 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.67 0.004 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $835 0.05 USD |
-0.6
|
$2.2T 140.89M USD | $8.4K 0.54 USD | $835 0.05 USD | $840 0.05 USD | $2.2T 140.89M USD | 4.30 | $194.04 0.01 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $97 0.0061 USD |
-2.02
|
$2.2T 140.7M USD | $16.83M 1.08K USD | $96 0.0061 USD | $100 0.0063 USD | $2.2T 140.7M USD | 3.15 | $30.75 0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $144 0.0092 USD |
0
|
$2.19T 140.03M USD | $133.3K 8.52 USD | $143 0.0091 USD | $148 0.0094 USD | $2.19T 140.03M USD | 32.28 | $4.46 0.0002 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,680 0.17 USD |
+7.2
|
$2.19T 139.76M USD | $10.5K 0.67 USD | $2,500 0.16 USD | $2,750 0.18 USD | $2.19T 139.76M USD | 0 | -$4.75 -0.0003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $62 0.0039 USD |
-1.59
|
$2.18T 139.29M USD | $764K 48.82 USD | $61 0.0038 USD | $64 0.0040 USD | $2.18T 139.29M USD | 37.57 | $1.65 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $570 0.04 USD |
0
|
$2.17T 138.54M USD | $903.5K 57.74 USD | $555 0.04 USD | $580 0.04 USD | $2.17T 138.54M USD | 0 | -$11.23 -0.0007 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $392 0.03 USD |
+3.16
|
$2.16T 138.11M USD | $64.5M 4.12K USD | $382 0.02 USD | $398 0.03 USD | $2.16T 138.11M USD | 4.41 | $88.69 0.005 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
-0.81
|
$2.15T 137.41M USD | $4.85M 309.92 USD | $615 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.54 | $135.35 0.008 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,820 0.12 USD |
-0.27
|
$2.13T 136.1M USD | $2.23M 142.64 USD | $1,800 0.12 USD | $1,840 0.12 USD | $2.13T 136.1M USD | 3.58 | $506.98 0.03 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $296 0.02 USD |
+0.68
|
$2.09T 133.64M USD | $1.08M 69.17 USD | $292 0.02 USD | $296 0.02 USD | $2.09T 133.64M USD | 4.13 | $71.59 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $248 0.02 USD |
-2.36
|
$2.09T 133.24M USD | $40.89M 2.61K USD | $246 0.02 USD | $260 0.02 USD | $2.09T 133.24M USD | 8.59 | $28.85 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,185 0.08 USD |
+0.85
|
$2.07T 132.52M USD | $16K 1.02 USD | $1,160 0.07 USD | $1,190 0.08 USD | $2.07T 132.52M USD | 4.96 | $238.53 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $240 0.02 USD |
0
|
$2.06T 131.95M USD | $434.9K 27.79 USD | $236 0.02 USD | $246 0.02 USD | $2.06T 131.95M USD | 480.00 | $0.5 0.00003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $127 0.0081 USD |
-7.97
|
$2.06T 131.74M USD | $7.84M 501.19 USD | $126 0.0080 USD | $138 0.0088 USD | $2.06T 131.74M USD | 0 | -$8.35 -0.0005 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
0
|
$2.02T 128.81M USD | $400 0.03 USD | $635 0.04 USD | $635 0.04 USD | $2.02T 128.81M USD | 0 | -$5.27 -0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $118 0.0075 USD |
+0.85
|
$1.99T 127.38M USD | $6.19M 395.6 USD | $117 0.0074 USD | $121 0.0077 USD | $1.99T 127.38M USD | 26.39 | $4.47 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
+1.23
|
$1.97T 125.61M USD | $2.07M 132.09 USD | $81 0.0051 USD | $82 0.0052 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $780 0.05 USD |
-0.64
|
$1.95T 124.61M USD | $369.1K 23.59 USD | $775 0.05 USD | $785 0.05 USD | $1.95T 124.61M USD | 8.13 | $95.85 0.006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $6.9M 440.81 USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
0
|
$1.93T 123.17M USD | $431.3K 27.56 USD | $364 0.02 USD | $374 0.02 USD | $1.93T 123.17M USD | 14.00 | $26.28 0.001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $2.58M 165.03 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.67 | $84.63 0.005 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
0
|
$1.9T 121.31M USD | $25.2K 1.61 USD | $1,680 0.11 USD | $1,695 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.97 0.009 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $278 0.02 USD |
-0.71
|
$1.89T 121.04M USD | $1.55M 98.78 USD | $260 0.02 USD | $288 0.02 USD | $1.89T 121.04M USD | 0 | -$27.8 -0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
-2.96
|
$1.88T 120.31M USD | $23.75M 1.52K USD | $262 0.02 USD | $274 0.02 USD | $1.88T 120.31M USD | 14.24 | $18.39 0.001 USD | |
| PT Murni Sadar Tbk MTMH.JK | $910 0.06 USD |
-1.62
|
$1.88T 120.29M USD | $7.25M 462.99 USD | $895 0.06 USD | $925 0.06 USD | $1.88T 120.29M USD | 156.08 | $5.83 0.0003 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $900 0.06 USD |
+0.56
|
$1.87T 119.38M USD | $2.03M 129.43 USD | $880 0.06 USD | $905 0.06 USD | $1.87T 119.38M USD | 6.63 | $135.59 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+1.44
|
$1.87T 119.2M USD | $2.45M 156.82 USD | $282 0.02 USD | $286 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $685 0.04 USD |
-1.44
|
$1.85T 118.19M USD | $347.8K 22.23 USD | $685 0.04 USD | $700 0.04 USD | $1.85T 118.19M USD | 6.33 | $108.21 0.006 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
-0.75
|
$1.85T 118.09M USD | $26.88M 1.72K USD | $260 0.02 USD | $266 0.02 USD | $1.85T 118.09M USD | 11.52 | $22.9 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $372 0.02 USD |
-1.06
|
$1.84T 117.71M USD | $164.2K 10.49 USD | $370 0.02 USD | $378 0.02 USD | $1.84T 117.71M USD | 7.73 | $48.09 0.003 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,170 0.27 USD |
+0.24
|
$1.81T 115.65M USD | $30.1K 1.92 USD | $4,160 0.27 USD | $4,190 0.27 USD | $1.81T 115.65M USD | 7.31 | $569.92 0.04 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
-3.33
|
$1.81T 115.35M USD | $10.3M 658.25 USD | $58 0.0037 USD | $60 0.0038 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $980 0.06 USD |
+1.55
|
$1.78T 113.87M USD | $6.31M 403.43 USD | $955 0.06 USD | $990 0.06 USD | $1.78T 113.87M USD | 7.92 | $123.71 0.007 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $48.5K 3.1 USD | $3,690 0.24 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+0.94
|
$1.77T 112.98M USD | $46.7K 2.98 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.77T 112.98M USD | 5.95 | $361.04 0.02 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,200 0.14 USD |
-0.9
|
$1.76T 112.56M USD | $121.1K 7.74 USD | $2,130 0.14 USD | $2,230 0.14 USD | $1.76T 112.56M USD | 13.33 | $164.95 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $755 0.05 USD |
-1.31
|
$1.69T 107.9M USD | $5.81M 371.45 USD | $755 0.05 USD | $775 0.05 USD | $1.69T 107.9M USD | 3.64 | $207.01 0.01 USD | |
| PT Indospring Tbk INDS.JK | $256 0.02 USD |
+1.59
|
$1.68T 107.36M USD | $247.5K 15.82 USD | $250 0.02 USD | $260 0.02 USD | $1.68T 107.36M USD | 22.41 | $11.42 0.0007 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,200 0.08 USD |
+8.6
|
$1.65T 105.73M USD | $209.8K 13.41 USD | $1,100 0.07 USD | $1,250 0.08 USD | $1.65T 105.73M USD | 13.95 | $85.97 0.005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
-0.52
|
$1.65T 105.63M USD | $3.58M 228.92 USD | $189 0.01 USD | $192 0.01 USD | $1.65T 105.63M USD | 7.23 | $26.4 0.001 USD | |
| PT Ifishdeco Tbk IFSH.JK | $855 0.05 USD |
+0.59
|
$1.64T 105.07M USD | $60.4K 3.86 USD | $810 0.05 USD | $875 0.06 USD | $1.64T 105.07M USD | 17.01 | $50.24 0.003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $545 0.03 USD |
0
|
$1.63T 104.48M USD | $1.53M 97.48 USD | $464 0.03 USD | $680 0.04 USD | $1.63T 104.48M USD | 16.50 | $33.03 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $372 0.02 USD |
+4.49
|
$1.62T 103.79M USD | $3.01M 192.51 USD | $356 0.02 USD | $372 0.02 USD | $1.62T 103.79M USD | 4.51 | $82.41 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
+0.85
|
$1.62T 103.33M USD | $8.1M 517.59 USD | $232 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
0
|
$1.61T 103.14M USD | $59.5K 3.8 USD | $282 0.02 USD | $288 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $21.9K 1.4 USD | $3,600 0.23 USD | $3,620 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
-3.31
|
$1.61T 102.84M USD | $105K 6.71 USD | $116 0.0074 USD | $121 0.0077 USD | $1.61T 102.84M USD | 16.59 | $7.05 0.0004 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,700 0.17 USD |
-1.1
|
$1.61T 102.66M USD | $219.3K 14.01 USD | $2,680 0.17 USD | $2,730 0.17 USD | $1.61T 102.66M USD | 4.30 | $627.08 0.04 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
0
|
$1.6T 102.4M USD | $40.3K 2.58 USD | $232 0.01 USD | $238 0.02 USD | $1.6T 102.4M USD | 18.55 | $12.72 0.0008 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
-3.23
|
$1.59T 101.65M USD | $344.2K 22 USD | $90 0.0057 USD | $93 0.0059 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $380 0.02 USD |
-1.04
|
$1.59T 101.59M USD | $100.3K 6.41 USD | $378 0.02 USD | $392 0.03 USD | $1.59T 101.59M USD | 0 | -$14.01 -0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $680 0.04 USD |
-0.73
|
$1.58T 101.2M USD | $988.7K 63.18 USD | $680 0.04 USD | $710 0.05 USD | $1.58T 101.2M USD | 13.58 | $50.07 0.003 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $725 0.05 USD |
-0.68
|
$1.57T 100.38M USD | $138.1K 8.82 USD | $720 0.05 USD | $725 0.05 USD | $1.57T 100.38M USD | 0 | -$3.94 -0.0002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $142.7K 9.12 USD | $384 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
+0.41
|
$1.53T 97.89M USD | $26.63M 1.7K USD | $476 0.03 USD | $494 0.03 USD | $1.53T 97.89M USD | 22.31 | $21.87 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $147 0.0093 USD |
0
|
$1.52T 97.37M USD | $7.81M 499.16 USD | $144 0.0092 USD | $148 0.0094 USD | $1.52T 97.37M USD | 5.65 | $26 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $286 0.02 USD |
+0.7
|
$1.51T 96.44M USD | $733.8K 46.89 USD | $284 0.02 USD | $286 0.02 USD | $1.51T 96.44M USD | 8.74 | $32.69 0.002 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $740 0.05 USD |
0
|
$1.49T 95.07M USD | $400 0.03 USD | $740 0.05 USD | $740 0.05 USD | $1.49T 95.07M USD | 33.00 | $22.42 0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,885 0.12 USD |
-0.79
|
$1.47T 94.11M USD | $4.2K 0.27 USD | $1,885 0.12 USD | $1,930 0.12 USD | $1.47T 94.11M USD | 5.92 | $318.06 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $800 0.05 USD |
+5.96
|
$1.47T 94.02M USD | $5K 0.32 USD | $755 0.05 USD | $800 0.05 USD | $1.47T 94.02M USD | 89.78 | $8.91 0.0005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $2.66M 169.81 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.62 | $3.45 0.0002 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $185 0.01 USD |
0
|
$1.47T 93.93M USD | $81.8K 5.23 USD | $182 0.01 USD | $195 0.01 USD | $1.47T 93.93M USD | 0 | -$22.58 -0.001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,240 0.14 USD |
-2.61
|
$1.47T 93.66M USD | $28.5K 1.82 USD | $2,210 0.14 USD | $2,270 0.15 USD | $1.47T 93.66M USD | 0 | -$69 -0.004 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $55 0.0035 USD |
+10
|
$1.42T 90.98M USD | $101.73M 6.5K USD | $55 0.0035 USD | $55 0.0035 USD | $1.42T 90.98M USD | 0 | -$6.4 -0.0004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $40.3K 2.58 USD | $482 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 113.63 | $4.4 0.0002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $292 0.02 USD |
-14.62
|
$1.4T 89.57M USD | $66.88M 4.27K USD | $292 0.02 USD | $320 0.02 USD | $1.4T 89.57M USD | 0 | -$0.33 -0.00002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $350 0.02 USD |
+16.67
|
$1.4T 89.17M USD | $32.47M 2.07K USD | $320 0.02 USD | $374 0.02 USD | $1.4T 89.17M USD | 0 | -$159.9 -0.01 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $472 0.03 USD |
+1.29
|
$1.39T 88.83M USD | $300 0.02 USD | $420 0.03 USD | $472 0.03 USD | $1.39T 88.83M USD | 0 | -$49.63 -0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
0
|
$1.38T 88.41M USD | $277.2K 17.71 USD | $925 0.06 USD | $940 0.06 USD | $1.38T 88.41M USD | 8.24 | $114.02 0.007 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $87 0.0055 USD |
+1.16
|
$1.37T 87.23M USD | $5.82M 371.88 USD | $85 0.0054 USD | $89 0.0056 USD | $1.37T 87.23M USD | 11.69 | $7.44 0.0004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,560 0.1 USD |
+0.97
|
$1.35T 86.49M USD | $425.6K 27.2 USD | $1,545 0.1 USD | $1,575 0.1 USD | $1.35T 86.49M USD | 0 | -$5.25 -0.0003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
-1.52
|
$1.34T 85.53M USD | $4.9M 312.96 USD | $65 0.0041 USD | $67 0.0042 USD | $1.34T 85.53M USD | 14.84 | $4.38 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $2.81M 179.65 USD | $88 0.0056 USD | $89 0.0056 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
+0.78
|
$1.33T 85.15M USD | $37.5K 2.4 USD | $645 0.04 USD | $650 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,000 0.13 USD |
-2.91
|
$1.32T 84.66M USD | $150.8K 9.64 USD | $1,950 0.12 USD | $2,070 0.13 USD | $1.32T 84.66M USD | 0 | -$51.9 -0.003 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $52 0.0033 USD |
0
|
$1.3T 83.38M USD | $28.56M 1.83K USD | $51 0.0032 USD | $52 0.0033 USD | $1.3T 83.38M USD | 3.73 | $13.93 0.0008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $482 0.03 USD |
-1.63
|
$1.3T 83.18M USD | $121.2K 7.74 USD | $482 0.03 USD | $492 0.03 USD | $1.3T 83.18M USD | 0 | -$5.44 -0.0003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $326 0.02 USD |
-0.61
|
$1.3T 83.01M USD | $1.34M 85.9 USD | $322 0.02 USD | $330 0.02 USD | $1.3T 83.01M USD | 7.93 | $41.1 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,210 0.14 USD |
+9.95
|
$1.3T 82.92M USD | $438.7K 28.03 USD | $2,210 0.14 USD | $2,210 0.14 USD | $1.3T 82.92M USD | 549.75 | $4.02 0.0002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $230 0.01 USD |
+7.48
|
$1.22T 78.11M USD | $15.09M 964.29 USD | $212 0.01 USD | $254 0.02 USD | $1.22T 78.11M USD | 10.77 | $21.34 0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $1.02M 65.24 USD | $2,000 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $404 0.03 USD |
+1
|
$1.21T 77.45M USD | $358K 22.88 USD | $400 0.03 USD | $410 0.03 USD | $1.21T 77.45M USD | 5.67 | $71.16 0.004 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
+0.58
|
$1.21T 77.42M USD | $114.4K 7.31 USD | $342 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.57 0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $7.2K 0.46 USD | $151 0.0096 USD | $158 0.01 USD | $1.21T 77.2M USD | 0 | -$0.08 -0.000005 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
-0.56
|
$1.21T 77.14M USD | $173.3K 11.07 USD | $880 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.88 0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
-1.33
|
$1.21T 77.12M USD | $2.96M 188.86 USD | $74 0.0047 USD | $76 0.0048 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $535 0.03 USD |
0
|
$1.18T 75.6M USD | $59.6K 3.81 USD | $530 0.03 USD | $545 0.03 USD | $1.18T 75.6M USD | 14.08 | $37.99 0.002 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
-9.68
|
$1.18T 75.5M USD | $7.68M 490.7 USD | $28 0.0017 USD | $28 0.0017 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
+1.22
|
$1.17T 74.88M USD | $508.6K 32.5 USD | $164 0.01 USD | $166 0.01 USD | $1.17T 74.88M USD | 4.39 | $37.75 0.002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
-0.54
|
$1.15T 73.64M USD | $72.6K 4.64 USD | $183 0.01 USD | $187 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.34 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||