Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (818)

Jakarta (818)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,375.00 0.54 USD	-0.3	IDR 1.03Quad 65.96B USD	IDR 97.04M 6.2K USD	IDR 8,350.00 0.53 USD	IDR 8,425.00 0.54 USD	IDR 1.03Quad 65.96B USD	18.06	IDR 463.68 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,710.00 0.24 USD	+1.09	IDR 562.28T 35.93B USD	IDR 277.71M 17.75K USD	IDR 3,670.00 0.23 USD	IDR 3,730.00 0.24 USD	IDR 562.28T 35.93B USD	9.99	IDR 371.04 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,850.00 0.31 USD	-0.21	IDR 452.67T 28.93B USD	IDR 104.01M 6.65K USD	IDR 4,820.00 0.31 USD	IDR 4,940.00 0.32 USD	IDR 452.67T 28.93B USD	8.79	IDR 551.61 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,560.00 0.23 USD	-2.47	IDR 352.66T 22.54B USD	IDR 62.16M 3.97K USD	IDR 3,560.00 0.23 USD	IDR 3,670.00 0.23 USD	IDR 352.66T 22.54B USD	16.22	IDR 219.37 0.01 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,500.00 0.22 USD	+0.86	IDR 327.97T 20.96B USD	IDR 76.27M 4.87K USD	IDR 3,470.00 0.22 USD	IDR 3,580.00 0.23 USD	IDR 327.97T 20.96B USD	32.22	IDR 108.61 0.006 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,740.00 0.18 USD	+2.62	IDR 308.03T 19.68B USD	IDR 193.06M 12.34K USD	IDR 2,650.00 0.17 USD	IDR 2,790.00 0.18 USD	IDR 308.03T 19.68B USD	133.26	IDR 20.56 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 1,015.00 0.06 USD	+2.53	IDR 143.91T 9.2B USD	IDR 731.02M 46.71K USD	IDR 985.00 0.06 USD	IDR 1,035.00 0.07 USD	IDR 143.91T 9.2B USD	186.58	IDR 5.44 0.0003 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 805.00 0.05 USD	+0.63	IDR 93.64T 5.98B USD	IDR 72.21M 4.61K USD	IDR 785.00 0.05 USD	IDR 815.00 0.05 USD	IDR 93.64T 5.98B USD	15.77	IDR 51.04 0.003 USD
PT Bumi Resources Tbk BUMI.JK	IDR 242.00 0.02 USD	-1.63	IDR 89.86T 5.74B USD	IDR 1.94B 123.89K USD	IDR 242.00 0.02 USD	IDR 248.00 0.02 USD	IDR 89.86T 5.74B USD	0	-IDR 1.18 -0.00007 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,295.00 0.08 USD	+7.02	IDR 79.19T 5.06B USD	IDR 231.52M 14.79K USD	IDR 1,220.00 0.08 USD	IDR 1,305.00 0.08 USD	IDR 79.19T 5.06B USD	10.58	IDR 122.33 0.007 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,980.00 0.19 USD	-0.33	IDR 71.61T 4.58B USD	IDR 62.84M 4.02K USD	IDR 2,950.00 0.19 USD	IDR 3,000.00 0.19 USD	IDR 71.61T 4.58B USD	9.64	IDR 308.87 0.02 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 65.00 0.0041 USD	-2.99	IDR 68.80T 4.4B USD	IDR 123.46M 7.89K USD	IDR 64.00 0.0040 USD	IDR 67.00 0.0042 USD	IDR 68.80T 4.4B USD	0	-IDR 1.73 -0.0001 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 545.00 0.03 USD	-0.91	IDR 58.86T 3.76B USD	IDR 111.21M 7.11K USD	IDR 540.00 0.03 USD	IDR 560.00 0.04 USD	IDR 58.86T 3.76B USD	469.82	IDR 1.16 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,280.00 0.15 USD	-1.3	IDR 55.67T 3.56B USD	IDR 20.03M 1.28K USD	IDR 2,280.00 0.15 USD	IDR 2,340.00 0.15 USD	IDR 55.67T 3.56B USD	0	-IDR 39.96 -0.002 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,840.00 0.12 USD	+1.1	IDR 53.64T 3.43B USD	IDR 52.39M 3.35K USD	IDR 1,825.00 0.12 USD	IDR 1,860.00 0.12 USD	IDR 53.64T 3.43B USD	8.04	IDR 228.59 0.01 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,140.00 0.07 USD	-5.39	IDR 51.75T 3.31B USD	IDR 376.50M 24.06K USD	IDR 1,115.00 0.07 USD	IDR 1,205.00 0.08 USD	IDR 51.75T 3.31B USD	14.87	IDR 76.64 0.004 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 1,375.00 0.09 USD	0	IDR 33.85T 2.16B USD	IDR 566.73M 36.21K USD	IDR 1,150.00 0.07 USD	IDR 1,410.00 0.09 USD	IDR 33.85T 2.16B USD	322.76	IDR 4.26 0.0002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,290.00 0.08 USD	-1.9	IDR 32.04T 2.05B USD	IDR 91.96M 5.88K USD	IDR 1,265.00 0.08 USD	IDR 1,315.00 0.08 USD	IDR 32.04T 2.05B USD	22.81	IDR 56.54 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,190.00 0.08 USD	-0.42	IDR 31.35T 2B USD	IDR 265.79M 16.98K USD	IDR 1,105.00 0.07 USD	IDR 1,220.00 0.08 USD	IDR 31.35T 2B USD	16.11	IDR 73.85 0.004 USD
PT Rukun Raharja Tbk RAJA.JK	IDR 6,400.00 0.41 USD	-2.29	IDR 27.05T 1.73B USD	IDR 34.31M 2.19K USD	IDR 6,350.00 0.41 USD	IDR 6,700.00 0.43 USD	IDR 27.05T 1.73B USD	71.84	IDR 89.08 0.005 USD
PT Sentul City Tbk BKSL.JK	IDR 160.00 0.01 USD	+3.9	IDR 26.83T 1.71B USD	IDR 3.16B 201.75K USD	IDR 150.00 0.0095 USD	IDR 173.00 0.01 USD	IDR 26.83T 1.71B USD	432.43	IDR 0.37 0.00002 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 404.00 0.03 USD	+7.45	IDR 25.64T 1.64B USD	IDR 268.38M 17.15K USD	IDR 376.00 0.02 USD	IDR 406.00 0.03 USD	IDR 25.64T 1.64B USD	37.82	IDR 10.68 0.0006 USD
PT TIMAH Tbk TINS.JK	IDR 3,220.00 0.21 USD	+0.31	IDR 23.98T 1.53B USD	IDR 26.35M 1.68K USD	IDR 3,160.00 0.2 USD	IDR 3,270.00 0.21 USD	IDR 23.98T 1.53B USD	27.25	IDR 118.13 0.007 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,680.00 0.24 USD	-0.81	IDR 19.54T 1.25B USD	IDR 33.97M 2.17K USD	IDR 3,670.00 0.23 USD	IDR 3,750.00 0.24 USD	IDR 19.54T 1.25B USD	22.85	IDR 161.01 0.01 USD
PT Darma Henwa Tbk DEWA.JK	IDR 468.00 0.03 USD	+1.3	IDR 19.04T 1.22B USD	IDR 1.12B 71.26K USD	IDR 450.00 0.03 USD	IDR 472.00 0.03 USD	IDR 19.04T 1.22B USD	110.11	IDR 4.25 0.0002 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 167.00 0.01 USD	+0.6	IDR 17.23T 1.1B USD	IDR 102.99M 6.58K USD	IDR 166.00 0.01 USD	IDR 168.00 0.01 USD	IDR 17.23T 1.1B USD	7.94	IDR 21.02 0.001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 540.00 0.03 USD	-2.7	IDR 14.29T 913.06M USD	IDR 68.34M 4.37K USD	IDR 540.00 0.03 USD	IDR 555.00 0.04 USD	IDR 14.29T 913.06M USD	27.02	IDR 19.98 0.001 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 74.00 0.0047 USD	0	IDR 13.90T 888.47M USD	IDR 182.18M 11.64K USD	IDR 72.00 0.0046 USD	IDR 75.00 0.0047 USD	IDR 13.90T 888.47M USD	0	-IDR 18.14 -0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 134.00 0.0085 USD	+1.52	IDR 13.07T 835.37M USD	IDR 103.13M 6.59K USD	IDR 132.00 0.0084 USD	IDR 138.00 0.0088 USD	IDR 13.07T 835.37M USD	18.23	IDR 7.35 0.0004 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 105.00 0.0067 USD	-0.94	IDR 9.61T 613.81M USD	IDR 79.91M 5.11K USD	IDR 105.00 0.0067 USD	IDR 106.00 0.0067 USD	IDR 9.61T 613.81M USD	2.89	IDR 36.28 0.002 USD
PT Panin Financial Tbk PNLF.JK	IDR 268.00 0.02 USD	-2.19	IDR 8.58T 548.4M USD	IDR 86.52M 5.53K USD	IDR 268.00 0.02 USD	IDR 278.00 0.02 USD	IDR 8.58T 548.4M USD	5.20	IDR 51.48 0.003 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 830.00 0.05 USD	+1.84	IDR 6.85T 437.96M USD	IDR 42.28M 2.7K USD	IDR 810.00 0.05 USD	IDR 845.00 0.05 USD	IDR 6.85T 437.96M USD	0	-IDR 269.60 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 412.00 0.03 USD	+0.49	IDR 6.42T 410.37M USD	IDR 74.61M 4.77K USD	IDR 404.00 0.03 USD	IDR 416.00 0.03 USD	IDR 6.42T 410.37M USD	22.99	IDR 17.92 0.001 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 89.00 0.0056 USD	-2.2	IDR 6.31T 403.1M USD	IDR 259.05M 16.55K USD	IDR 88.00 0.0056 USD	IDR 95.00 0.0060 USD	IDR 6.31T 403.1M USD	15.94	IDR 5.58 0.0003 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 448.00 0.03 USD	+6.16	IDR 5.98T 382.2M USD	IDR 325.28M 20.79K USD	IDR 424.00 0.03 USD	IDR 456.00 0.03 USD	IDR 5.98T 382.2M USD	12.44	IDR 36.00 0.002 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 92.00 0.0058 USD	0	IDR 5.86T 374.55M USD	IDR 115.33M 7.37K USD	IDR 91.00 0.0058 USD	IDR 94.00 0.0060 USD	IDR 5.86T 374.55M USD	41.81	IDR 2.20 0.0001 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 167.00 0.01 USD	+0.6	IDR 5.20T 332.13M USD	IDR 332.82M 21.27K USD	IDR 163.00 0.01 USD	IDR 175.00 0.01 USD	IDR 5.20T 332.13M USD	14.72	IDR 11.34 0.0007 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,050.00 0.07 USD	+2.94	IDR 4.76T 304.49M USD	IDR 35.00M 2.24K USD	IDR 1,010.00 0.06 USD	IDR 1,075.00 0.07 USD	IDR 4.76T 304.49M USD	12.75	IDR 82.31 0.005 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 304.00 0.02 USD	-3.18	IDR 4.71T 301M USD	IDR 391.68M 25.03K USD	IDR 296.00 0.02 USD	IDR 324.00 0.02 USD	IDR 4.71T 301M USD	20.29	IDR 14.98 0.0009 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 412.00 0.03 USD	0	IDR 4.06T 259.16M USD	IDR 1.69B 107.76K USD	IDR 382.00 0.02 USD	IDR 448.00 0.03 USD	IDR 4.06T 259.16M USD	0	-IDR 0.70 -0.00004 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 424.00 0.03 USD	-14.86	IDR 3.71T 237.12M USD	IDR 435.83M 27.85K USD	IDR 424.00 0.03 USD	IDR 498.00 0.03 USD	IDR 3.71T 237.12M USD	36.39	IDR 11.65 0.0007 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 61.00 0.0038 USD	-4.69	IDR 3.63T 232.21M USD	IDR 435.60M 27.84K USD	IDR 61.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 3.63T 232.21M USD	8.84	IDR 6.90 0.0004 USD
PT GTS Internasional Tbk GTSI.JK	IDR 173.00 0.01 USD	-3.35	IDR 2.74T 174.88M USD	IDR 1.94B 123.72K USD	IDR 173.00 0.01 USD	IDR 210.00 0.01 USD	IDR 2.74T 174.88M USD	30.56	IDR 5.66 0.0003 USD
PT Multipolar Tbk MLPL.JK	IDR 159.00 0.01 USD	+5.3	IDR 2.48T 158.64M USD	IDR 579.71M 37.04K USD	IDR 150.00 0.0095 USD	IDR 162.00 0.01 USD	IDR 2.48T 158.64M USD	0	-IDR 7.81 -0.0004 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 314.00 0.02 USD	+0.64	IDR 1.88T 120.39M USD	IDR 71.44M 4.56K USD	IDR 308.00 0.02 USD	IDR 320.00 0.02 USD	IDR 1.88T 120.39M USD	19.88	IDR 15.79 0.001 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 216.00 0.01 USD	0	IDR 1.67T 106.82M USD	IDR 96.32M 6.16K USD	IDR 208.00 0.01 USD	IDR 220.00 0.01 USD	IDR 1.67T 106.82M USD	553.84	IDR 0.39 0.00002 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 66.00 0.0042 USD	0	IDR 1.66T 105.83M USD	IDR 52.66M 3.37K USD	IDR 65.00 0.0041 USD	IDR 68.00 0.0043 USD	IDR 1.66T 105.83M USD	4.84	IDR 13.61 0.0008 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 236.00 0.02 USD	+7.27	IDR 1.50T 95.72M USD	IDR 337.58M 21.57K USD	IDR 218.00 0.01 USD	IDR 246.00 0.02 USD	IDR 1.50T 95.72M USD	65.06	IDR 3.63 0.0002 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 388.00 0.02 USD	-1.52	IDR 1.38T 88.25M USD	IDR 57.15M 3.65K USD	IDR 374.00 0.02 USD	IDR 398.00 0.03 USD	IDR 1.38T 88.25M USD	53.33	IDR 7.28 0.0004 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 91.00 0.0058 USD	+7.06	IDR 1.16T 74.12M USD	IDR 291.48M 18.63K USD	IDR 84.00 0.0053 USD	IDR 94.00 0.0060 USD	IDR 1.16T 74.12M USD	33.33	IDR 2.73 0.0001 USD
PT Adhi Commuter Properti Tbk ADCP.JK	IDR 52.00 0.0033 USD	-1.89	IDR 1.16T 73.84M USD	IDR 16.40M 1.05K USD	IDR 51.00 0.0032 USD	IDR 53.00 0.0033 USD	IDR 1.16T 73.84M USD	148.57	IDR 0.35 0.00002 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 26.00 0.0016 USD	+8.33	IDR 1.13T 72.31M USD	IDR 121.64M 7.77K USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 1.13T 72.31M USD	216.66	IDR 0.12 0.000007 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 20.00 0.0012 USD	+5.26	IDR 1.10T 70.21M USD	IDR 54.49M 3.48K USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 1.10T 70.21M USD	0	-IDR 13.22 -0.0008 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 276.00 0.02 USD	+15.97	IDR 978.82B 62.55M USD	IDR 1.06B 67.79K USD	IDR 236.00 0.02 USD	IDR 296.00 0.02 USD	IDR 978.82B 62.55M USD	63.30	IDR 4.36 0.0002 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 242.00 0.02 USD	+7.08	IDR 829.12B 52.98M USD	IDR 140.74M 8.99K USD	IDR 226.00 0.01 USD	IDR 262.00 0.02 USD	IDR 829.12B 52.98M USD	198.36	IDR 1.22 0.00007 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 62.00 0.0039 USD	0	IDR 803.93B 51.37M USD	IDR 71.28M 4.55K USD	IDR 61.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 803.93B 51.37M USD	0	-IDR 9.00 -0.0005 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 120.00 0.0076 USD	+7.14	IDR 750.00B 47.93M USD	IDR 1.88B 120.39K USD	IDR 113.00 0.0072 USD	IDR 146.00 0.0093 USD	IDR 750.00B 47.93M USD	0	IDR 0.00 0 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 16.00 0.0010 USD	+6.67	IDR 740.44B 47.32M USD	IDR 59.85M 3.82K USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 740.44B 47.32M USD	0	-IDR 16.28 -0.001 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 75.00 0.0047 USD	-1.32	IDR 725.83B 46.38M USD	IDR 80.72M 5.16K USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 725.83B 46.38M USD	0	-IDR 2.44 -0.0001 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 51.00 0.0032 USD	+8.51	IDR 660.00B 42.18M USD	IDR 67.92M 4.34K USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 660.00B 42.18M USD	0	-IDR 6.83 -0.0004 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 67.00 0.0042 USD	0	IDR 641.32B 40.98M USD	IDR 23.17M 1.48K USD	IDR 65.00 0.0041 USD	IDR 68.00 0.0043 USD	IDR 641.32B 40.98M USD	0	-IDR 3.10 -0.0001 USD
PT Haloni Jane Tbk HALO.JK	IDR 102.00 0.0065 USD	-0.97	IDR 590.47B 37.73M USD	IDR 29.82M 1.91K USD	IDR 101.00 0.0064 USD	IDR 104.00 0.0066 USD	IDR 590.47B 37.73M USD	0	IDR 0.00 0 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 24.00 0.0015 USD	+9.09	IDR 541.97B 34.63M USD	IDR 105.31M 6.73K USD	IDR 24.00 0.0015 USD	IDR 24.00 0.0015 USD	IDR 541.97B 34.63M USD	0	-IDR 0.26 -0.00001 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 62.00 0.0039 USD	0	IDR 526.75B 33.66M USD	IDR 12.65M 808.65 USD	IDR 61.00 0.0038 USD	IDR 63.00 0.0040 USD	IDR 526.75B 33.66M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 16.00 0.0010 USD	-5.88	IDR 509.47B 32.56M USD	IDR 98.26M 6.28K USD	IDR 16.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 509.47B 32.56M USD	0	-IDR 2.47 -0.0001 USD
PT Trisula Textile Industries Tbk BELL.JK	IDR 70.00 0.0044 USD	-1.41	IDR 504.87B 32.26M USD	IDR 21.86M 1.4K USD	IDR 69.00 0.0044 USD	IDR 72.00 0.0046 USD	IDR 504.87B 32.26M USD	1076.92	IDR 0.07 0.000004 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 66.00 0.0042 USD	+1.54	IDR 437.82B 27.98M USD	IDR 40.90M 2.61K USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 437.82B 27.98M USD	515.62	IDR 0.13 0.000008 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 1.56M 99.69 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 127.00 0.0081 USD	-2.31	IDR 342.91B 21.91M USD	IDR 29.38M 1.88K USD	IDR 123.00 0.0078 USD	IDR 130.00 0.0083 USD	IDR 342.91B 21.91M USD	566.96	IDR 0.22 0.00001 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 81.00 0.0051 USD	0	IDR 199.53B 12.75M USD	IDR 8.81M 563.08 USD	IDR 80.00 0.0051 USD	IDR 82.00 0.0052 USD	IDR 199.53B 12.75M USD	0	-IDR 3.57 -0.0002 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 75.00 0.0047 USD	-1.32	IDR 185.68B 11.87M USD	IDR 9.10M 581.65 USD	IDR 75.00 0.0047 USD	IDR 77.00 0.0049 USD	IDR 185.68B 11.87M USD	0	-IDR 2.10 -0.0001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 16.00 0.0010 USD	0	IDR 163.58B 10.45M USD	IDR 28.10M 1.8K USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 163.58B 10.45M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 31.00 0.0019 USD	+3.33	IDR 124.63B 7.96M USD	IDR 22.03M 1.41K USD	IDR 29.00 0.0018 USD	IDR 31.00 0.0019 USD	IDR 124.63B 7.96M USD	0	IDR 0.00 0 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 115,500.00 7.38 USD	+2.39	IDR 714.86T 45.68B USD	IDR 2.16M 137.96 USD	IDR 113,000.00 7.22 USD	IDR 115,500.00 7.38 USD	IDR 714.86T 45.68B USD	173.54	IDR 665.52 0.04 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,775.00 0.5 USD	+5.07	IDR 672.57T 42.98B USD	IDR 26.35M 1.68K USD	IDR 7,400.00 0.47 USD	IDR 7,875.00 0.5 USD	IDR 672.57T 42.98B USD	25.81	IDR 301.18 0.02 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,400.00 1.11 USD	-0.71	IDR 580.00T 37.06B USD	IDR 93.70K 5.99 USD	IDR 17,150.00 1.1 USD	IDR 17,575.00 1.12 USD	IDR 580.00T 37.06B USD	34.83	IDR 499.46 0.03 USD
PT DCI Indonesia Tbk DCII.JK	IDR 235,025.00 15.02 USD	-0.63	IDR 560.24T 35.8B USD	IDR 2.80K 0.18 USD	IDR 235,000.00 15.02 USD	IDR 235,700.00 15.06 USD	IDR 560.24T 35.8B USD	473.17	IDR 496.70 0.03 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,675.00 0.43 USD	+3.49	IDR 484.06T 30.93B USD	IDR 28.52M 1.82K USD	IDR 6,450.00 0.41 USD	IDR 6,700.00 0.43 USD	IDR 484.06T 30.93B USD	0	-IDR 61.28 -0.003 USD
PT Astra International Tbk ASII.JK	IDR 6,625.00 0.42 USD	+3.92	IDR 268.20T 17.14B USD	IDR 53.57M 3.42K USD	IDR 6,500.00 0.42 USD	IDR 6,625.00 0.42 USD	IDR 268.20T 17.14B USD	8.20	IDR 807.07 0.05 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,675.00 0.87 USD	+1.48	IDR 231.17T 14.77B USD	IDR 10.50M 671.02 USD	IDR 13,300.00 0.85 USD	IDR 13,900.00 0.89 USD	IDR 231.17T 14.77B USD	247.51	IDR 55.25 0.003 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 17,000.00 1.09 USD	0	IDR 208.06T 13.3B USD	IDR 88.60K 5.66 USD	IDR 16,775.00 1.07 USD	IDR 17,250.00 1.1 USD	IDR 208.06T 13.3B USD	0	-IDR 10.20 -0.0006 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 3,230.00 0.21 USD	+4.19	IDR 177.23T 11.33B USD	IDR 59.84M 3.82K USD	IDR 3,090.00 0.2 USD	IDR 3,320.00 0.21 USD	IDR 177.23T 11.33B USD	289.42	IDR 11.16 0.0007 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 7,325.00 0.47 USD	+9.74	IDR 173.21T 11.07B USD	IDR 456.00K 29.14 USD	IDR 7,325.00 0.47 USD	IDR 7,325.00 0.47 USD	IDR 173.21T 11.07B USD	685.86	IDR 10.68 0.0006 USD
PT Bank Permata Tbk BNLI.JK	IDR 4,770.00 0.3 USD	-0.42	IDR 172.58T 11.03B USD	IDR 107.30K 6.86 USD	IDR 4,700.00 0.3 USD	IDR 4,870.00 0.31 USD	IDR 172.58T 11.03B USD	46.75	IDR 102.03 0.006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,270.00 0.27 USD	-0.93	IDR 159.09T 10.17B USD	IDR 39.09M 2.5K USD	IDR 4,250.00 0.27 USD	IDR 4,360.00 0.28 USD	IDR 159.09T 10.17B USD	7.85	IDR 543.92 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 72,000.00 4.6 USD	-1.4	IDR 135.00T 8.63B USD	IDR 8.70K 0.56 USD	IDR 72,000.00 4.6 USD	IDR 73,975.00 4.73 USD	IDR 135.00T 8.63B USD	428.67	IDR 167.96 0.01 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 8,925.00 0.57 USD	-1.38	IDR 126.59T 8.09B USD	IDR 3.00K 0.19 USD	IDR 8,925.00 0.57 USD	IDR 9,050.00 0.58 USD	IDR 126.59T 8.09B USD	108.36	IDR 82.36 0.005 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 11,750.00 0.75 USD	0	IDR 116.82T 7.47B USD	IDR 35.80K 2.29 USD	IDR 11,400.00 0.73 USD	IDR 11,750.00 0.75 USD	IDR 116.82T 7.47B USD	0	-IDR 2.35 -0.0001 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 10,225.00 0.65 USD	+1.24	IDR 111.91T 7.15B USD	IDR 1.41M 90.33 USD	IDR 9,025.00 0.58 USD	IDR 10,700.00 0.68 USD	IDR 111.91T 7.15B USD	2024.75	IDR 5.05 0.0003 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,380.00 0.15 USD	0	IDR 109.79T 7.02B USD	IDR 14.04M 897.36 USD	IDR 2,370.00 0.15 USD	IDR 2,410.00 0.15 USD	IDR 109.79T 7.02B USD	14.70	IDR 161.84 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 28,525.00 1.82 USD	+1.97	IDR 103.60T 6.62B USD	IDR 4.45M 284.45 USD	IDR 27,925.00 1.78 USD	IDR 28,700.00 1.83 USD	IDR 103.60T 6.62B USD	6.72	IDR 4.24K 0.27 USD
PT Petrosea Tbk PTRO.JK	IDR 10,225.00 0.65 USD	+2	IDR 103.13T 6.59B USD	IDR 43.72M 2.79K USD	IDR 10,050.00 0.64 USD	IDR 10,500.00 0.67 USD	IDR 103.13T 6.59B USD	60.71	IDR 168.42 0.01 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,650.00 0.17 USD	+1.15	IDR 101.10T 6.46B USD	IDR 35.26M 2.25K USD	IDR 2,600.00 0.17 USD	IDR 2,670.00 0.17 USD	IDR 101.10T 6.46B USD	27.63	IDR 95.89 0.006 USD
PT.MD Entertainment Tbk FILM.JK	IDR 9,200.00 0.59 USD	+1.38	IDR 100.17T 6.4B USD	IDR 14.99M 957.61 USD	IDR 8,975.00 0.57 USD	IDR 9,275.00 0.59 USD	IDR 100.17T 6.4B USD	0	IDR 0.00 0 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,100.00 0.52 USD	-3.57	IDR 94.46T 6.04B USD	IDR 43.43M 2.78K USD	IDR 8,050.00 0.51 USD	IDR 8,425.00 0.54 USD	IDR 94.46T 6.04B USD	15.62	IDR 518.28 0.03 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,650.00 0.11 USD	+7.84	IDR 89.89T 5.74B USD	IDR 1.88M 120.03 USD	IDR 1,485.00 0.09 USD	IDR 1,805.00 0.12 USD	IDR 89.89T 5.74B USD	829.14	IDR 1.99 0.0001 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 13,100.00 0.84 USD	+1.55	IDR 83.42T 5.33B USD	IDR 4.60K 0.29 USD	IDR 12,925.00 0.83 USD	IDR 13,150.00 0.84 USD	IDR 83.42T 5.33B USD	27.82	IDR 470.85 0.03 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,750.00 0.3 USD	+0.85	IDR 77.89T 4.98B USD	IDR 8.80M 562.15 USD	IDR 4,700.00 0.3 USD	IDR 4,820.00 0.31 USD	IDR 77.89T 4.98B USD	16.66	IDR 284.96 0.02 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,350.00 0.15 USD	+0.43	IDR 75.79T 4.84B USD	IDR 11.05M 706.17 USD	IDR 2,300.00 0.15 USD	IDR 2,350.00 0.15 USD	IDR 75.79T 4.84B USD	16.40	IDR 143.21 0.009 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,805.00 0.12 USD	+1.12	IDR 74.95T 4.79B USD	IDR 32.18M 2.06K USD	IDR 1,790.00 0.11 USD	IDR 1,815.00 0.12 USD	IDR 74.95T 4.79B USD	24.48	IDR 73.72 0.004 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}