Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
-0.4
|
IDR 771.05T 49.27B USD | IDR 102.70M 6.56K USD | IDR 6,225.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 771.05T 49.27B USD | 13.31 | IDR 471.24 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,800.00 0.18 USD |
-2.09
|
IDR 421.61T 26.94B USD | IDR 161.97M 10.35K USD | IDR 2,790.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 421.61T 26.94B USD | 7.19 | IDR 388.96 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,040.00 0.26 USD |
-0.74
|
IDR 377.07T 24.1B USD | IDR 54.39M 3.48K USD | IDR 4,000.00 0.26 USD | IDR 4,080.00 0.26 USD | IDR 377.07T 24.1B USD | 6.44 | IDR 626.67 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,470.00 0.22 USD |
-2.52
|
IDR 251.27T 16.06B USD | IDR 33.16M 2.12K USD | IDR 3,410.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 251.27T 16.06B USD | 23.77 | IDR 145.96 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.8
|
IDR 246.75T 15.77B USD | IDR 53.86M 3.44K USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 246.75T 15.77B USD | 15.20 | IDR 164.42 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,845.00 0.12 USD |
-2.38
|
IDR 159.58T 10.2B USD | IDR 132.35M 8.46K USD | IDR 1,820.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 159.58T 10.2B USD | 4.87 | IDR 378.19 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,540.00 0.1 USD |
-2.54
|
IDR 144.32T 9.22B USD | IDR 103.42M 6.61K USD | IDR 1,515.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 144.32T 9.22B USD | 14.18 | IDR 108.55 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 124.56T 7.96B USD | IDR 134.98M 8.63K USD | IDR 795.00 0.05 USD | IDR 820.00 0.05 USD | IDR 124.56T 7.96B USD | 31.96 | IDR 25.18 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 496.00 0.03 USD |
-2.76
|
IDR 70.32T 4.49B USD | IDR 166.80M 10.66K USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 70.32T 4.49B USD | 74.25 | IDR 6.68 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,890.00 0.18 USD |
-1.37
|
IDR 69.45T 4.44B USD | IDR 33.10M 2.12K USD | IDR 2,870.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 69.45T 4.44B USD | 8.18 | IDR 353.07 0.02 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 615.00 0.04 USD |
-3.13
|
IDR 69.13T 4.42B USD | IDR 90.34M 5.77K USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 69.13T 4.42B USD | 28.48 | IDR 21.59 0.001 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,640.00 0.17 USD |
-2.94
|
IDR 64.46T 4.12B USD | IDR 11.19M 714.91 USD | IDR 2,630.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 64.46T 4.12B USD | 1389.47 | IDR 1.90 0.0001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
+0.36
|
IDR 57.53T 3.68B USD | IDR 19.08M 1.22K USD | IDR 1,375.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 57.53T 3.68B USD | 16.50 | IDR 84.82 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 498.00 0.03 USD |
-2.34
|
IDR 53.78T 3.44B USD | IDR 34.94M 2.23K USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 53.78T 3.44B USD | 47.60 | IDR 10.46 0.0006 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 280.37M 17.92K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 138.00 0.0088 USD |
-1.43
|
IDR 51.24T 3.27B USD | IDR 587.93M 37.57K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 51.24T 3.27B USD | 31.87 | IDR 4.33 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,940.00 0.25 USD |
-1.74
|
IDR 39.74T 2.54B USD | IDR 8.04M 514.01 USD | IDR 3,910.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 39.74T 2.54B USD | 75.58 | IDR 52.13 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.44
|
IDR 30.42T 1.94B USD | IDR 48.08M 3.07K USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 30.42T 1.94B USD | 21.05 | IDR 54.38 0.003 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 21.58T 1.38B USD | IDR 9.54M 609.35 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 860.00 0.05 USD |
-0.57
|
IDR 21.17T 1.35B USD | IDR 87.71M 5.6K USD | IDR 820.00 0.05 USD | IDR 865.00 0.06 USD | IDR 21.17T 1.35B USD | 1102.56 | IDR 0.78 0.00004 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 16.82T 1.07B USD | IDR 498.07M 31.83K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 16.82T 1.07B USD | 37.45 | IDR 2.59 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 306.00 0.02 USD |
-0.82
|
IDR 12.45T 795.6M USD | IDR 154.08M 9.85K USD | IDR 302.00 0.02 USD | IDR 310.00 0.02 USD | IDR 12.45T 795.6M USD | 2.73 | IDR 111.94 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 10.64T 679.72M USD | IDR 64.03M 4.09K USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 10.64T 679.72M USD | 2.01 | IDR 199.90 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 63.00 0.0040 USD |
-6.06
|
IDR 10.57T 675.17M USD | IDR 229.54M 14.67K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 10.57T 675.17M USD | 12.23 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
-1.96
|
IDR 9.58T 612.32M USD | IDR 29.64M 1.89K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 9.39T 599.96M USD | IDR 25.57M 1.63K USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 9.39T 599.96M USD | 10.23 | IDR 53.25 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 8.85T 565.36M USD | IDR 71.17M 4.55K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 8.85T 565.36M USD | 3.70 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 80.00 0.0051 USD |
-3.66
|
IDR 8.59T 548.6M USD | IDR 91.38M 5.84K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 8.59T 548.6M USD | 10.49 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 120.00 0.0076 USD |
-4
|
IDR 7.65T 488.54M USD | IDR 160.11M 10.23K USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 7.65T 488.54M USD | 0 | -IDR 0.73 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 6.65T 425.03M USD | IDR 27.70M 1.77K USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 6.65T 425.03M USD | 5.26 | IDR 26.22 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 318.00 0.02 USD |
-4.22
|
IDR 4.93T 314.86M USD | IDR 66.80M 4.27K USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.93T 314.86M USD | 8.82 | IDR 36.02 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.33M 213.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 2.75T 175.42M USD | IDR 60.98M 3.9K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 2.75T 175.42M USD | 1000.00 | IDR 0.07 0.000004 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
-1.42
|
IDR 2.72T 173.61M USD | IDR 30.29M 1.94K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 129.00 0.0082 USD |
-4.41
|
IDR 2.68T 171.44M USD | IDR 90.96M 5.81K USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 2.68T 171.44M USD | 6.07 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
-1.33
|
IDR 2.33T 149.16M USD | IDR 36.43M 2.33K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 1.97T 125.91M USD | IDR 21.06M 1.35K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 254.00 0.02 USD |
-1.55
|
IDR 1.61T 103.02M USD | IDR 9.13M 583.31 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.61T 103.02M USD | 0 | -IDR 9.21 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.15T 73.59M USD | IDR 58.34M 3.73K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 104.00 0.0066 USD |
-7.14
|
IDR 1.06T 67.95M USD | IDR 46.43M 2.97K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 1.06T 67.95M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 292.00 0.02 USD |
+2.1
|
IDR 1.04T 66.42M USD | IDR 226.36M 14.46K USD | IDR 272.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.04T 66.42M USD | 40.13 | IDR 7.28 0.0004 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.03
|
IDR 1.02T 65.37M USD | IDR 181.36M 11.59K USD | IDR 92.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 1.02T 65.37M USD | 19.79 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 8.59M 548.6 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 60.00 0.0038 USD |
-10.45
|
IDR 815.53B 52.11M USD | IDR 56.36M 3.6K USD | IDR 58.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 815.53B 52.11M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 793.80K 50.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 3.26M 208.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 14.81M 946.7 USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 397.32B 25.39M USD | IDR 27.76M 1.77K USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 397.32B 25.39M USD | 4.11 | IDR 16.03 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 60.00 0.0038 USD |
+9.09
|
IDR 300.00B 19.17M USD | IDR 231.99M 14.82K USD | IDR 53.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 300.00B 19.17M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 386.00 0.02 USD |
-14.98
|
IDR 255.45B 16.32M USD | IDR 63.61M 4.07K USD | IDR 386.00 0.02 USD | IDR 496.00 0.03 USD | IDR 255.45B 16.32M USD | 0 | -IDR 8.13 -0.0005 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 251.06B 16.04M USD | IDR 233.80M 14.94K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 251.06B 16.04M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 81.00 0.0051 USD |
-10
|
IDR 218.71B 13.98M USD | IDR 393.26M 25.13K USD | IDR 77.00 0.0049 USD | IDR 98.00 0.0062 USD | IDR 218.71B 13.98M USD | 361.60 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 60.00 0.0038 USD |
-14.29
|
IDR 167.56B 10.71M USD | IDR 200.79M 12.83K USD | IDR 60.00 0.0038 USD | IDR 77.00 0.0049 USD | IDR 167.56B 10.71M USD | 81.08 | IDR 0.74 0.00004 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 95.00 0.0060 USD |
+32.39
|
IDR 148.44B 9.49M USD | IDR 433.98M 27.73K USD | IDR 69.00 0.0044 USD | IDR 95.00 0.0060 USD | IDR 148.44B 9.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 131.00 0.0083 USD |
-2.96
|
IDR 145.40B 9.29M USD | IDR 26.13M 1.67K USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 145.40B 9.29M USD | 43.81 | IDR 2.99 0.0001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
-1.41
|
IDR 135.81B 8.68M USD | IDR 13.66M 873 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 115.06B 7.35M USD | IDR 20.40M 1.3K USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 106.00B 6.77M USD | IDR 4.89M 312.42 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 106.00B 6.77M USD | 69.92 | IDR 1.52 0.00009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 96.51B 6.17M USD | IDR 15.76M 1.01K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 96.51B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 94.22B 6.02M USD | IDR 23.51M 1.5K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 106.00 0.0067 USD |
-2.75
|
IDR 71.66B 4.58M USD | IDR 9.59M 612.58 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 71.66B 4.58M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,925.00 12.71 USD |
-0.01
|
IDR 474.19T 30.3B USD | IDR 500.00 0.03 USD | IDR 198,925.00 12.71 USD | IDR 198,975.00 12.71 USD | IDR 474.19T 30.3B USD | 499.93 | IDR 397.90 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,325.00 0.72 USD |
-0.88
|
IDR 377.50T 24.12B USD | IDR 14.50K 0.93 USD | IDR 11,300.00 0.72 USD | IDR 11,450.00 0.73 USD | IDR 377.50T 24.12B USD | 28.56 | IDR 396.45 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,500.00 0.42 USD |
-2.26
|
IDR 310.53T 19.84B USD | IDR 234.00K 14.95 USD | IDR 6,375.00 0.41 USD | IDR 6,625.00 0.42 USD | IDR 310.53T 19.84B USD | 325.81 | IDR 19.95 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,940.00 0.32 USD |
+0.2
|
IDR 197.92T 12.65B USD | IDR 21.09M 1.35K USD | IDR 4,870.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 197.92T 12.65B USD | 6.29 | IDR 784.86 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,525.00 1.38 USD |
-0.12
|
IDR 137.06T 8.76B USD | IDR 500.00 0.03 USD | IDR 21,525.00 1.38 USD | IDR 21,550.00 1.38 USD | IDR 137.06T 8.76B USD | 67.03 | IDR 321.10 0.02 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,575.00 0.61 USD |
-0.26
|
IDR 135.81T 8.68B USD | IDR 900.00 0.06 USD | IDR 9,350.00 0.6 USD | IDR 9,600.00 0.61 USD | IDR 135.81T 8.68B USD | 106.10 | IDR 90.24 0.005 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,925.00 0.7 USD |
-0.68
|
IDR 133.71T 8.54B USD | IDR 2.00K 0.13 USD | IDR 10,775.00 0.69 USD | IDR 10,925.00 0.7 USD | IDR 133.71T 8.54B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,450.00 0.22 USD |
-0.58
|
IDR 128.54T 8.21B USD | IDR 33.01M 2.11K USD | IDR 3,380.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 128.54T 8.21B USD | 6.32 | IDR 545.14 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,925.00 0.38 USD |
-2.07
|
IDR 107.34T 6.86B USD | IDR 2.85M 182.27 USD | IDR 5,875.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 107.34T 6.86B USD | 61.20 | IDR 96.80 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,915.00 0.12 USD |
+6.09
|
IDR 104.32T 6.67B USD | IDR 1.50K 0.1 USD | IDR 1,805.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 104.32T 6.67B USD | 814.89 | IDR 2.35 0.0001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,800.00 0.63 USD |
+1.03
|
IDR 97.44T 6.23B USD | IDR 600.00 0.04 USD | IDR 9,675.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 97.44T 6.23B USD | 0 | -IDR 5.82 -0.0003 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,420.00 0.15 USD |
0
|
IDR 87.56T 5.6B USD | IDR 15.70K 1 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 87.56T 5.6B USD | 23.75 | IDR 101.88 0.006 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,475.00 1.56 USD |
+1.98
|
IDR 86.32T 5.52B USD | IDR 2.30M 146.94 USD | IDR 23,825.00 1.52 USD | IDR 24,550.00 1.57 USD | IDR 86.32T 5.52B USD | 7.23 | IDR 3.38K 0.22 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.33
|
IDR 83.46T 5.33B USD | IDR 2.95M 188.6 USD | IDR 1,480.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 83.46T 5.33B USD | 123.88 | IDR 12.31 0.0007 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
-1.67
|
IDR 81.65T 5.22B USD | IDR 4.91M 313.89 USD | IDR 1,760.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 81.65T 5.22B USD | 10.35 | IDR 171.00 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 77.93T 4.98B USD | IDR 4.85M 309.64 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 77.93T 4.98B USD | 11.35 | IDR 59.02 0.003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,675.00 0.43 USD |
-0.74
|
IDR 77.84T 4.97B USD | IDR 955.90K 61.08 USD | IDR 6,650.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 77.84T 4.97B USD | 8.51 | IDR 784.14 0.05 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-2.54
|
IDR 65.95T 4.21B USD | IDR 12.91M 825.17 USD | IDR 2,290.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 65.95T 4.21B USD | 7.41 | IDR 309.03 0.02 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,720.00 0.11 USD |
-2.55
|
IDR 65.33T 4.17B USD | IDR 5.09M 325.1 USD | IDR 1,715.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 65.33T 4.17B USD | 17.71 | IDR 97.08 0.006 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,865.00 0.12 USD |
-1.32
|
IDR 60.15T 3.84B USD | IDR 4.94M 315.73 USD | IDR 1,855.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 60.15T 3.84B USD | 10.57 | IDR 176.34 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
-0.75
|
IDR 58.17T 3.72B USD | IDR 2.43M 155.42 USD | IDR 6,600.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 58.17T 3.72B USD | 5.32 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.77
|
IDR 56.83T 3.63B USD | IDR 6.82M 435.77 USD | IDR 1,385.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 56.83T 3.63B USD | 10.86 | IDR 127.92 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
-0.6
|
IDR 52.28T 3.34B USD | IDR 26.32M 1.68K USD | IDR 825.00 0.05 USD | IDR 845.00 0.05 USD | IDR 52.28T 3.34B USD | 5.22 | IDR 158.82 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,080.00 0.2 USD |
-3.15
|
IDR 50.51T 3.23B USD | IDR 6.07M 387.9 USD | IDR 3,070.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 50.51T 3.23B USD | 7.56 | IDR 407.04 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,580.00 0.29 USD |
-0.86
|
IDR 48.27T 3.08B USD | IDR 4.84M 309.44 USD | IDR 4,540.00 0.29 USD | IDR 4,620.00 0.3 USD | IDR 48.27T 3.08B USD | 27.61 | IDR 165.86 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,995.00 0.13 USD |
-0.25
|
IDR 46.38T 2.96B USD | IDR 5.10K 0.33 USD | IDR 1,990.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 46.38T 2.96B USD | 13.42 | IDR 148.60 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,540.00 0.16 USD |
-1.92
|
IDR 46.23T 2.95B USD | IDR 1.62M 103.49 USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 46.23T 2.95B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,200.00 0.46 USD |
-0.69
|
IDR 41.31T 2.64B USD | IDR 3.80K 0.24 USD | IDR 7,000.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 41.31T 2.64B USD | 283.68 | IDR 25.38 0.001 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.32
|
IDR 39.82T 2.54B USD | IDR 1.24M 78.97 USD | IDR 1,555.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 39.82T 2.54B USD | 5.79 | IDR 271.92 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 950.00 0.06 USD |
+4.97
|
IDR 39.80T 2.54B USD | IDR 34.10M 2.18K USD | IDR 890.00 0.06 USD | IDR 970.00 0.06 USD | IDR 39.80T 2.54B USD | 15.08 | IDR 62.99 0.004 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 488.00 0.03 USD |
-1.61
|
IDR 39.54T 2.53B USD | IDR 28.29M 1.81K USD | IDR 486.00 0.03 USD | IDR 494.00 0.03 USD | IDR 39.54T 2.53B USD | 18.08 | IDR 26.98 0.001 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,225.00 0.46 USD |
-2.7
|
IDR 39.53T 2.53B USD | IDR 1.19M 76.16 USD | IDR 7,150.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 39.53T 2.53B USD | 4.67 | IDR 1.55K 0.1 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.29
|
IDR 38.17T 2.44B USD | IDR 1.30M 82.95 USD | IDR 1,715.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 38.17T 2.44B USD | 12.37 | IDR 139.44 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,400.00 0.41 USD |
+1.18
|
IDR 37.65T 2.41B USD | IDR 45.40K 2.9 USD | IDR 6,300.00 0.4 USD | IDR 6,425.00 0.41 USD | IDR 37.65T 2.41B USD | 9.11 | IDR 702.08 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||