Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,200.00 0.4 USD |
-1.59
|
IDR 761.83T 48.68B USD | IDR 162.19M 10.36K USD | IDR 6,200.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 761.83T 48.68B USD | 13.15 | IDR 471.24 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,780.00 0.18 USD |
-2.8
|
IDR 418.60T 26.75B USD | IDR 232.33M 14.85K USD | IDR 2,770.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 418.60T 26.75B USD | 7.14 | IDR 388.96 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,990.00 0.25 USD |
-1.97
|
IDR 372.40T 23.8B USD | IDR 87.72M 5.61K USD | IDR 3,980.00 0.25 USD | IDR 4,080.00 0.26 USD | IDR 372.40T 23.8B USD | 6.36 | IDR 626.67 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.81
|
IDR 246.75T 15.77B USD | IDR 84.12M 5.38K USD | IDR 2,470.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 246.75T 15.77B USD | 15.20 | IDR 164.42 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,360.00 0.21 USD |
-5.62
|
IDR 243.31T 15.55B USD | IDR 68.60M 4.38K USD | IDR 3,350.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 243.31T 15.55B USD | 23.02 | IDR 145.96 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,800.00 0.12 USD |
-4.76
|
IDR 155.69T 9.95B USD | IDR 208.60M 13.33K USD | IDR 1,785.00 0.11 USD | IDR 1,885.00 0.12 USD | IDR 155.69T 9.95B USD | 4.75 | IDR 378.19 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,500.00 0.1 USD |
-5.06
|
IDR 140.57T 8.98B USD | IDR 170.53M 10.9K USD | IDR 1,500.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 140.57T 8.98B USD | 13.81 | IDR 108.55 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 795.00 0.05 USD |
-2.45
|
IDR 123.01T 7.86B USD | IDR 210.85M 13.47K USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 123.01T 7.86B USD | 31.57 | IDR 25.18 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 480.00 0.03 USD |
-5.88
|
IDR 68.06T 4.35B USD | IDR 327.97M 20.96K USD | IDR 478.00 0.03 USD | IDR 510.00 0.03 USD | IDR 68.06T 4.35B USD | 71.85 | IDR 6.68 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 605.00 0.04 USD |
-4.72
|
IDR 68.00T 4.35B USD | IDR 138.52M 8.85K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 68.00T 4.35B USD | 28.02 | IDR 21.59 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,800.00 0.18 USD |
-4.44
|
IDR 67.29T 4.3B USD | IDR 68.71M 4.39K USD | IDR 2,770.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 67.29T 4.3B USD | 7.93 | IDR 353.07 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,590.00 0.17 USD |
-4.78
|
IDR 63.24T 4.04B USD | IDR 22.34M 1.43K USD | IDR 2,590.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 63.24T 4.04B USD | 1363.15 | IDR 1.90 0.0001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.36
|
IDR 57.12T 3.65B USD | IDR 28.90M 1.85K USD | IDR 1,375.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 57.12T 3.65B USD | 16.38 | IDR 84.82 0.005 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 281.91M 18.01K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 482.00 0.03 USD |
-5.49
|
IDR 52.05T 3.33B USD | IDR 81.55M 5.21K USD | IDR 478.00 0.03 USD | IDR 505.00 0.03 USD | IDR 52.05T 3.33B USD | 46.08 | IDR 10.46 0.0006 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 137.00 0.0087 USD |
-2.14
|
IDR 50.87T 3.25B USD | IDR 958.41M 61.24K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 50.87T 3.25B USD | 31.63 | IDR 4.33 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,850.00 0.25 USD |
-3.99
|
IDR 38.83T 2.48B USD | IDR 13.44M 858.94 USD | IDR 3,840.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 38.83T 2.48B USD | 73.85 | IDR 52.13 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,170.00 0.07 USD |
+2.63
|
IDR 31.08T 1.99B USD | IDR 64.37M 4.11K USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 31.08T 1.99B USD | 21.51 | IDR 54.38 0.003 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 38.45M 2.46K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 830.00 0.05 USD |
-4.05
|
IDR 20.43T 1.31B USD | IDR 131.41M 8.4K USD | IDR 820.00 0.05 USD | IDR 865.00 0.06 USD | IDR 20.43T 1.31B USD | 1064.10 | IDR 0.78 0.00004 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 96.00 0.0061 USD |
-4.95
|
IDR 16.65T 1.06B USD | IDR 797.94M 50.99K USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 16.65T 1.06B USD | 37.06 | IDR 2.59 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 300.00 0.02 USD |
-2.76
|
IDR 12.21T 780M USD | IDR 261.42M 16.71K USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 12.21T 780M USD | 2.68 | IDR 111.94 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 10.69T 683.1M USD | IDR 85.17M 5.44K USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 10.69T 683.1M USD | 2.02 | IDR 199.90 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 62.00 0.0039 USD |
-7.46
|
IDR 10.40T 664.45M USD | IDR 273.78M 17.5K USD | IDR 61.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 10.40T 664.45M USD | 12.03 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 9.58T 612.32M USD | IDR 49.24M 3.15K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 9.30T 594.45M USD | IDR 33.52M 2.14K USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 9.30T 594.45M USD | 10.14 | IDR 53.25 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 8.76T 559.48M USD | IDR 102.84M 6.57K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 8.76T 559.48M USD | 3.66 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 77.00 0.0049 USD |
-7.23
|
IDR 8.26T 528.03M USD | IDR 154.72M 9.89K USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 8.26T 528.03M USD | 10.10 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 118.00 0.0075 USD |
-5.6
|
IDR 7.52T 480.4M USD | IDR 285.03M 18.21K USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 7.52T 480.4M USD | 0 | -IDR 0.73 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 6.65T 425.03M USD | IDR 41.53M 2.65K USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 6.65T 425.03M USD | 5.26 | IDR 26.22 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 310.00 0.02 USD |
-6.63
|
IDR 4.80T 306.94M USD | IDR 108.90M 6.96K USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.80T 306.94M USD | 8.60 | IDR 36.02 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.66M 233.68 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
-5.48
|
IDR 2.71T 172.91M USD | IDR 78.98M 5.05K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 2.71T 172.91M USD | 985.71 | IDR 0.07 0.000004 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 2.68T 171.1M USD | IDR 44.19M 2.82K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 127.00 0.0081 USD |
-5.93
|
IDR 2.64T 168.78M USD | IDR 121.06M 7.74K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 2.64T 168.78M USD | 5.97 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 2.30T 147.17M USD | IDR 43.37M 2.77K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 1.97T 125.91M USD | IDR 35.64M 2.28K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 248.00 0.02 USD |
-3.88
|
IDR 1.57T 100.59M USD | IDR 11.49M 734.14 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.57T 100.59M USD | 0 | -IDR 9.21 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.13T 72.15M USD | IDR 71.45M 4.57K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 102.00 0.0065 USD |
-8.93
|
IDR 1.04T 66.64M USD | IDR 64.01M 4.09K USD | IDR 100.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 1.04T 66.64M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 94.00 0.0060 USD |
-6
|
IDR 991.33B 63.35M USD | IDR 220.59M 14.1K USD | IDR 92.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 991.33B 63.35M USD | 19.18 | IDR 4.90 0.0003 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 276.00 0.02 USD |
-3.5
|
IDR 982.41B 62.78M USD | IDR 297.59M 19.02K USD | IDR 270.00 0.02 USD | IDR 310.00 0.02 USD | IDR 982.41B 62.78M USD | 37.93 | IDR 7.28 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 23.66M 1.51K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 58.00 0.0037 USD |
-13.43
|
IDR 788.34B 50.38M USD | IDR 63.18M 4.04K USD | IDR 57.00 0.0036 USD | IDR 68.00 0.0043 USD | IDR 788.34B 50.38M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.02M 65.3 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 17.57M 1.12K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 3.31M 211.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 64.00 0.0040 USD |
-4.48
|
IDR 385.28B 24.62M USD | IDR 32.58M 2.08K USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 385.28B 24.62M USD | 3.99 | IDR 16.03 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 290.00B 18.53M USD | IDR 294.55M 18.82K USD | IDR 53.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 290.00B 18.53M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 386.00 0.02 USD |
-14.98
|
IDR 255.45B 16.32M USD | IDR 63.73M 4.07K USD | IDR 386.00 0.02 USD | IDR 496.00 0.03 USD | IDR 255.45B 16.32M USD | 0 | -IDR 8.13 -0.0005 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 237.84B 15.2M USD | IDR 408.17M 26.08K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 237.84B 15.2M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 78.00 0.0049 USD |
-13.33
|
IDR 210.61B 13.46M USD | IDR 430.19M 27.49K USD | IDR 77.00 0.0049 USD | IDR 98.00 0.0062 USD | IDR 210.61B 13.46M USD | 348.21 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 60.00 0.0038 USD |
-14.29
|
IDR 167.56B 10.71M USD | IDR 208.02M 13.29K USD | IDR 60.00 0.0038 USD | IDR 77.00 0.0049 USD | IDR 167.56B 10.71M USD | 81.08 | IDR 0.74 0.00004 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 127.00 0.0081 USD |
-5.93
|
IDR 140.96B 9.01M USD | IDR 38.51M 2.46K USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 140.96B 9.01M USD | 42.47 | IDR 2.99 0.0001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 133.89B 8.56M USD | IDR 21.80M 1.39K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 133.89B 8.56M USD | 4.24 | IDR 16.49 0.001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 84.00 0.0053 USD |
+16.67
|
IDR 131.25B 8.39M USD | IDR 786.33M 50.25K USD | IDR 69.00 0.0044 USD | IDR 97.00 0.0061 USD | IDR 131.25B 8.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 88.00 0.0056 USD |
-4.35
|
IDR 113.77B 7.27M USD | IDR 22.48M 1.44K USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 113.77B 7.27M USD | 16.18 | IDR 5.44 0.0003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 107.00B 6.84M USD | IDR 17.38M 1.11K USD | IDR 105.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 107.00B 6.84M USD | 70.58 | IDR 1.52 0.00009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 94.84B 6.06M USD | IDR 17.63M 1.13K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 94.84B 6.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 93.09B 5.95M USD | IDR 27.45M 1.75K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 105.00 0.0067 USD |
-3.67
|
IDR 70.98B 4.54M USD | IDR 12.42M 793.74 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 70.98B 4.54M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,925.00 12.71 USD |
-0.01
|
IDR 474.19T 30.3B USD | IDR 500.00 0.03 USD | IDR 198,925.00 12.71 USD | IDR 198,975.00 12.71 USD | IDR 474.19T 30.3B USD | 499.93 | IDR 397.90 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,350.00 0.73 USD |
-0.66
|
IDR 378.33T 24.18B USD | IDR 17.80K 1.14 USD | IDR 11,300.00 0.72 USD | IDR 11,450.00 0.73 USD | IDR 378.33T 24.18B USD | 28.62 | IDR 396.45 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,450.00 0.41 USD |
-3.01
|
IDR 308.14T 19.69B USD | IDR 340.40K 21.75 USD | IDR 6,375.00 0.41 USD | IDR 6,625.00 0.42 USD | IDR 308.14T 19.69B USD | 323.30 | IDR 19.95 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,890.00 0.31 USD |
-0.81
|
IDR 195.91T 12.52B USD | IDR 34.11M 2.18K USD | IDR 4,870.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 195.91T 12.52B USD | 6.23 | IDR 784.86 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,500.00 1.37 USD |
-0.23
|
IDR 136.90T 8.75B USD | IDR 800.00 0.05 USD | IDR 21,500.00 1.37 USD | IDR 21,550.00 1.38 USD | IDR 136.90T 8.75B USD | 66.95 | IDR 321.10 0.02 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,550.00 0.61 USD |
-0.52
|
IDR 135.46T 8.66B USD | IDR 3.70K 0.24 USD | IDR 9,350.00 0.6 USD | IDR 9,600.00 0.61 USD | IDR 135.46T 8.66B USD | 105.82 | IDR 90.24 0.005 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,900.00 0.7 USD |
-0.91
|
IDR 133.40T 8.52B USD | IDR 2.20K 0.14 USD | IDR 10,775.00 0.69 USD | IDR 10,925.00 0.7 USD | IDR 133.40T 8.52B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
-1.73
|
IDR 127.05T 8.12B USD | IDR 51.58M 3.3K USD | IDR 3,380.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 127.05T 8.12B USD | 6.25 | IDR 545.14 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,875.00 0.38 USD |
-2.89
|
IDR 106.44T 6.8B USD | IDR 3.74M 239.08 USD | IDR 5,875.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 106.44T 6.8B USD | 60.69 | IDR 96.80 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 98.33T 6.28B USD | IDR 2.70K 0.17 USD | IDR 1,800.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 98.33T 6.28B USD | 768.08 | IDR 2.35 0.0001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,800.00 0.63 USD |
+1.03
|
IDR 97.44T 6.23B USD | IDR 1.40K 0.09 USD | IDR 9,675.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 97.44T 6.23B USD | 0 | -IDR 5.82 -0.0003 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,420.00 0.15 USD |
0
|
IDR 87.56T 5.6B USD | IDR 17.70K 1.13 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 87.56T 5.6B USD | 23.75 | IDR 101.88 0.006 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,200.00 1.55 USD |
+0.83
|
IDR 85.35T 5.45B USD | IDR 2.83M 180.71 USD | IDR 23,825.00 1.52 USD | IDR 24,550.00 1.57 USD | IDR 85.35T 5.45B USD | 7.15 | IDR 3.38K 0.22 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,485.00 0.09 USD |
-2.3
|
IDR 81.27T 5.19B USD | IDR 4.79M 305.86 USD | IDR 1,480.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 81.27T 5.19B USD | 120.63 | IDR 12.31 0.0007 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,745.00 0.11 USD |
-3.06
|
IDR 80.50T 5.14B USD | IDR 10.01M 639.46 USD | IDR 1,725.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 80.50T 5.14B USD | 10.20 | IDR 171.00 0.01 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,650.00 0.42 USD |
-1.12
|
IDR 77.55T 4.96B USD | IDR 1.17M 74.98 USD | IDR 6,650.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 77.55T 4.96B USD | 8.48 | IDR 784.14 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 665.00 0.04 USD |
-2.21
|
IDR 77.35T 4.94B USD | IDR 6.36M 406.19 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 77.35T 4.94B USD | 11.26 | IDR 59.02 0.003 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-2.55
|
IDR 65.95T 4.21B USD | IDR 16.40M 1.05K USD | IDR 2,280.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 65.95T 4.21B USD | 7.41 | IDR 309.03 0.02 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,720.00 0.11 USD |
-2.55
|
IDR 65.33T 4.17B USD | IDR 7.81M 499.11 USD | IDR 1,715.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 65.33T 4.17B USD | 17.71 | IDR 97.08 0.006 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,855.00 0.12 USD |
-1.85
|
IDR 59.83T 3.82B USD | IDR 7.49M 478.43 USD | IDR 1,850.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 59.83T 3.82B USD | 10.51 | IDR 176.34 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,600.00 0.42 USD |
-1.12
|
IDR 57.95T 3.7B USD | IDR 4.87M 311.5 USD | IDR 6,575.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 57.95T 3.7B USD | 5.30 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,385.00 0.09 USD |
-2.12
|
IDR 56.62T 3.62B USD | IDR 11.46M 732.45 USD | IDR 1,385.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 56.62T 3.62B USD | 10.82 | IDR 127.92 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 825.00 0.05 USD |
-1.2
|
IDR 51.96T 3.32B USD | IDR 42.38M 2.71K USD | IDR 820.00 0.05 USD | IDR 845.00 0.05 USD | IDR 51.96T 3.32B USD | 5.19 | IDR 158.82 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,060.00 0.2 USD |
-3.77
|
IDR 50.18T 3.21B USD | IDR 9.18M 586.55 USD | IDR 3,060.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 50.18T 3.21B USD | 7.51 | IDR 407.04 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,510.00 0.29 USD |
-2.38
|
IDR 47.53T 3.04B USD | IDR 7.37M 471.1 USD | IDR 4,500.00 0.29 USD | IDR 4,620.00 0.3 USD | IDR 47.53T 3.04B USD | 27.19 | IDR 165.86 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,990.00 0.13 USD |
-0.5
|
IDR 46.26T 2.96B USD | IDR 6.90K 0.44 USD | IDR 1,990.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 46.26T 2.96B USD | 13.39 | IDR 148.60 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,510.00 0.16 USD |
-3.09
|
IDR 45.68T 2.92B USD | IDR 2.55M 162.69 USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 45.68T 2.92B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,050.00 0.45 USD |
-2.76
|
IDR 40.45T 2.58B USD | IDR 9.20K 0.59 USD | IDR 7,000.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 40.45T 2.58B USD | 277.77 | IDR 25.38 0.001 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.64
|
IDR 39.95T 2.55B USD | IDR 1.95M 124.33 USD | IDR 1,555.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 39.95T 2.55B USD | 5.81 | IDR 271.92 0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 492.00 0.03 USD |
-0.81
|
IDR 39.86T 2.55B USD | IDR 45.83M 2.93K USD | IDR 486.00 0.03 USD | IDR 494.00 0.03 USD | IDR 39.86T 2.55B USD | 18.23 | IDR 26.98 0.001 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 935.00 0.06 USD |
+3.31
|
IDR 39.18T 2.5B USD | IDR 45.12M 2.88K USD | IDR 890.00 0.06 USD | IDR 970.00 0.06 USD | IDR 39.18T 2.5B USD | 14.84 | IDR 62.99 0.004 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
-4.71
|
IDR 38.71T 2.47B USD | IDR 2.71M 173.49 USD | IDR 7,050.00 0.45 USD | IDR 7,400.00 0.47 USD | IDR 38.71T 2.47B USD | 4.57 | IDR 1.55K 0.1 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.29
|
IDR 38.17T 2.44B USD | IDR 2.66M 170.2 USD | IDR 1,715.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 38.17T 2.44B USD | 12.37 | IDR 139.44 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,760.00 0.3 USD |
+3.25
|
IDR 37.77T 2.41B USD | IDR 2.67M 170.77 USD | IDR 4,450.00 0.28 USD | IDR 4,760.00 0.3 USD | IDR 37.77T 2.41B USD | 17.92 | IDR 265.54 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||