Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,200.00 0.4 USD |
+0.4
|
IDR 761.83T 48.68B USD | IDR 44.61M 2.85K USD | IDR 6,050.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 761.83T 48.68B USD | 13.15 | IDR 471.15 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,770.00 0.18 USD |
-0.72
|
IDR 417.09T 26.65B USD | IDR 54.53M 3.48K USD | IDR 2,730.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 417.09T 26.65B USD | 7.12 | IDR 388.93 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
+1.01
|
IDR 374.27T 23.92B USD | IDR 27.58M 1.76K USD | IDR 3,950.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 374.27T 23.92B USD | 6.39 | IDR 626.86 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,430.00 0.22 USD |
+2.39
|
IDR 248.37T 15.87B USD | IDR 12.89M 823.96 USD | IDR 3,350.00 0.21 USD | IDR 3,470.00 0.22 USD | IDR 248.37T 15.87B USD | 23.48 | IDR 146.06 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.59
|
IDR 243.79T 15.58B USD | IDR 13.30M 849.74 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 243.79T 15.58B USD | 15.02 | IDR 164.41 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.84
|
IDR 155.69T 9.95B USD | IDR 50.22M 3.21K USD | IDR 1,770.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 155.69T 9.95B USD | 4.75 | IDR 378.19 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,515.00 0.1 USD |
+1
|
IDR 141.97T 9.07B USD | IDR 29.23M 1.87K USD | IDR 1,495.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 141.97T 9.07B USD | 13.95 | IDR 108.60 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 770.00 0.05 USD |
-2.53
|
IDR 119.14T 7.61B USD | IDR 142.66M 9.12K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 119.14T 7.61B USD | 30.55 | IDR 25.20 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 484.00 0.03 USD |
+1.68
|
IDR 68.62T 4.39B USD | IDR 89.74M 5.73K USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 68.62T 4.39B USD | 72.45 | IDR 6.68 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 605.00 0.04 USD |
+0.84
|
IDR 68.00T 4.35B USD | IDR 24.08M 1.54K USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 68.00T 4.35B USD | 28.00 | IDR 21.60 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,780.00 0.18 USD |
-0.36
|
IDR 66.81T 4.27B USD | IDR 10.50M 671.15 USD | IDR 2,740.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 66.81T 4.27B USD | 7.87 | IDR 352.94 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,570.00 0.16 USD |
-5.51
|
IDR 62.75T 4.01B USD | IDR 26.24M 1.68K USD | IDR 2,570.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 62.75T 4.01B USD | 1352.63 | IDR 1.90 0.0001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.8
|
IDR 58.14T 3.72B USD | IDR 4.02M 257.16 USD | IDR 1,395.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 58.14T 3.72B USD | 16.68 | IDR 84.79 0.005 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 8.68M 554.8 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 486.00 0.03 USD |
+1.67
|
IDR 52.49T 3.35B USD | IDR 13.43M 858.1 USD | IDR 478.00 0.03 USD | IDR 490.00 0.03 USD | IDR 52.49T 3.35B USD | 46.41 | IDR 10.47 0.0006 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 138.00 0.0088 USD |
+1.46
|
IDR 51.24T 3.27B USD | IDR 385.25M 24.62K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 51.24T 3.27B USD | 31.94 | IDR 4.32 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,840.00 0.25 USD |
-4.24
|
IDR 38.73T 2.47B USD | IDR 14.13M 903.02 USD | IDR 3,840.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 38.73T 2.47B USD | 73.53 | IDR 52.22 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,280.00 0.08 USD |
+8.94
|
IDR 34.00T 2.17B USD | IDR 90.12M 5.76K USD | IDR 1,165.00 0.07 USD | IDR 1,330.00 0.08 USD | IDR 34.00T 2.17B USD | 23.53 | IDR 54.38 0.003 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 41.38M 2.64K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 835.00 0.05 USD |
+1.22
|
IDR 20.56T 1.31B USD | IDR 40.17M 2.57K USD | IDR 810.00 0.05 USD | IDR 855.00 0.05 USD | IDR 20.56T 1.31B USD | 1006.02 | IDR 0.83 0.00005 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 88.00 0.0056 USD |
-6.38
|
IDR 15.26T 975.21M USD | IDR 646.44M 41.31K USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 15.26T 975.21M USD | 39.81 | IDR 2.21 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 306.00 0.02 USD |
+2.68
|
IDR 12.45T 795.6M USD | IDR 88.17M 5.63K USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 12.45T 795.6M USD | 2.73 | IDR 111.96 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 10.74T 686.48M USD | IDR 18.55M 1.19K USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 10.74T 686.48M USD | 2.03 | IDR 199.90 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 10.23T 653.73M USD | IDR 59.45M 3.8K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 560.00 0.04 USD |
+3.67
|
IDR 9.65T 616.47M USD | IDR 38.77M 2.48K USD | IDR 545.00 0.03 USD | IDR 575.00 0.04 USD | IDR 9.65T 616.47M USD | 10.51 | IDR 53.24 0.003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 9.39T 600.32M USD | IDR 59.24M 3.79K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.39T 600.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 8.76T 559.48M USD | IDR 18.94M 1.21K USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 8.76T 559.48M USD | 3.66 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 7.94T 507.45M USD | IDR 33.87M 2.16K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 7.94T 507.45M USD | 9.71 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 119.00 0.0076 USD |
+1.72
|
IDR 7.58T 484.47M USD | IDR 76.54M 4.89K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 7.58T 484.47M USD | 0 | -IDR 0.73 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 6.65T 425.03M USD | IDR 5.05M 322.61 USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 6.65T 425.03M USD | 5.26 | IDR 26.21 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 312.00 0.02 USD |
+1.96
|
IDR 4.83T 308.92M USD | IDR 36.50M 2.33K USD | IDR 300.00 0.02 USD | IDR 318.00 0.02 USD | IDR 4.83T 308.92M USD | 8.66 | IDR 36.02 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 208.10K 13.3 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
+1.45
|
IDR 2.71T 172.91M USD | IDR 76.18M 4.87K USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 2.71T 172.91M USD | 985.71 | IDR 0.07 0.000004 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
+0.74
|
IDR 2.68T 171.1M USD | IDR 15.66M 1K USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 2.62T 167.45M USD | IDR 14.43M 922.03 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 2.62T 167.45M USD | 5.92 | IDR 21.26 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.39
|
IDR 2.30T 147.17M USD | IDR 10.65M 680.61 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 1.91T 121.91M USD | IDR 7.10M 453.43 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 1.91T 121.91M USD | 16.13 | IDR 3.78 0.0002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 189.00 0.01 USD |
-32.13
|
IDR 1.17T 74.93M USD | IDR 186.99M 11.95K USD | IDR 183.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.17T 74.93M USD | 25.97 | IDR 7.28 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 6.57M 419.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 1.04T 66.64M USD | IDR 4.66M 298.08 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.04T 66.64M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 991.33B 63.35M USD | IDR 46.00M 2.94K USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 991.33B 63.35M USD | 19.18 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 957.48B 61.18M USD | IDR 32.33M 2.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 774.75B 49.51M USD | IDR 9.73M 621.63 USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 774.75B 49.51M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 174.70K 11.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 20.50K 1.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 27.00M 1.73K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 64.00 0.0041 USD |
-2.99
|
IDR 391.30B 25M USD | IDR 11.71M 2.16K USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 280.00B 17.89M USD | IDR 21.74M 1.39K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 130.00 0.0083 USD |
+1.56
|
IDR 260.02B 16.62M USD | IDR 36.73M 2.35K USD | IDR 128.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 260.02B 16.62M USD | 37.68 | IDR 3.45 0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 244.45B 15.62M USD | IDR 256.55M 16.39K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 244.45B 15.62M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 330.00 0.02 USD |
-14.51
|
IDR 218.39B 13.96M USD | IDR 2.71M 173.09 USD | IDR 330.00 0.02 USD | IDR 330.00 0.02 USD | IDR 218.39B 13.96M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 76.00 0.0048 USD |
-2.6
|
IDR 205.20B 13.11M USD | IDR 25.46M 1.63K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 205.20B 13.11M USD | 339.28 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 57.00 0.0036 USD |
-5
|
IDR 159.18B 10.17M USD | IDR 23.16M 1.48K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 159.18B 10.17M USD | 77.02 | IDR 0.74 0.00004 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+11.59
|
IDR 147.28B 9.41M USD | IDR 61.95M 3.96K USD | IDR 68.00 0.0043 USD | IDR 78.00 0.0049 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 127.00 0.0081 USD |
+0.4
|
IDR 140.96B 9.01M USD | IDR 19.15M 1.22K USD | IDR 122.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 140.96B 9.01M USD | 42.47 | IDR 2.99 0.0001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 76.00 0.0048 USD |
-9.52
|
IDR 118.75B 7.59M USD | IDR 69.55M 4.44K USD | IDR 74.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 118.75B 7.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 116.35B 7.44M USD | IDR 4.28M 273.67 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 106.00B 6.77M USD | IDR 1.29M 82.12 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 106.00B 6.77M USD | 69.92 | IDR 1.52 0.00009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 94.84B 6.06M USD | IDR 2.81M 179.47 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 94.84B 6.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 94.22B 6.02M USD | IDR 3.10M 197.92 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 101.00 0.0065 USD |
-1.9
|
IDR 69.63B 4.45M USD | IDR 3.68M 195.85 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 69.63B 4.45M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,850.00 12.71 USD |
-0.04
|
IDR 474.01T 30.29B USD | IDR 500.00 0.03 USD | IDR 198,850.00 12.71 USD | IDR 198,850.00 12.71 USD | IDR 474.01T 30.29B USD | 499.81 | IDR 397.85 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,175.00 0.71 USD |
-1.32
|
IDR 372.50T 23.8B USD | IDR 1.70K 0.11 USD | IDR 11,175.00 0.71 USD | IDR 11,425.00 0.73 USD | IDR 372.50T 23.8B USD | 28.19 | IDR 396.38 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,300.00 0.4 USD |
-3.08
|
IDR 300.98T 19.23B USD | IDR 84.00K 5.37 USD | IDR 6,300.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 300.98T 19.23B USD | 315.78 | IDR 19.95 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
-1.84
|
IDR 192.31T 12.29B USD | IDR 6.38M 407.92 USD | IDR 4,760.00 0.3 USD | IDR 4,900.00 0.31 USD | IDR 192.31T 12.29B USD | 6.11 | IDR 784.85 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,500.00 1.37 USD |
0
|
IDR 136.90T 8.75B USD | IDR 800.00 0.05 USD | IDR 21,500.00 1.37 USD | IDR 21,550.00 1.38 USD | IDR 136.90T 8.75B USD | 67.11 | IDR 320.35 0.02 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
-2.04
|
IDR 136.17T 8.7B USD | IDR 400.00 0.03 USD | IDR 9,375.00 0.6 USD | IDR 9,600.00 0.61 USD | IDR 136.17T 8.7B USD | 106.47 | IDR 90.16 0.005 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,850.00 0.69 USD |
-1.36
|
IDR 132.79T 8.49B USD | IDR 400.00 0.03 USD | IDR 10,825.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 132.79T 8.49B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,370.00 0.22 USD |
-0.3
|
IDR 125.56T 8.02B USD | IDR 4.67M 298.69 USD | IDR 3,320.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 125.56T 8.02B USD | 6.18 | IDR 544.86 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,825.00 0.37 USD |
-0.85
|
IDR 105.53T 6.74B USD | IDR 1.12M 71.31 USD | IDR 5,750.00 0.37 USD | IDR 5,875.00 0.38 USD | IDR 105.53T 6.74B USD | 60.08 | IDR 96.94 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 98.33T 6.28B USD | IDR 2.70K 0.17 USD | IDR 1,800.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 98.33T 6.28B USD | 768.08 | IDR 2.35 0.0001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 97.44T 6.23B USD | IDR 1.80K 0.12 USD | IDR 9,675.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 97.44T 6.23B USD | 0 | -IDR 5.88 -0.0003 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.41
|
IDR 86.84T 5.55B USD | IDR 2.10K 0.13 USD | IDR 2,400.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 86.84T 5.55B USD | 23.54 | IDR 101.94 0.006 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,900.00 1.53 USD |
-1.65
|
IDR 84.29T 5.39B USD | IDR 577.90K 36.93 USD | IDR 23,900.00 1.53 USD | IDR 24,375.00 1.56 USD | IDR 84.29T 5.39B USD | 7.06 | IDR 3.38K 0.22 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,740.00 0.11 USD |
0
|
IDR 80.26T 5.13B USD | IDR 1.51M 96.35 USD | IDR 1,715.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 80.26T 5.13B USD | 10.18 | IDR 170.87 0.01 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,455.00 0.09 USD |
-2.35
|
IDR 79.63T 5.09B USD | IDR 3.51M 224.56 USD | IDR 1,440.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 79.63T 5.09B USD | 118.19 | IDR 12.31 0.0007 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 77.93T 4.98B USD | IDR 787.40K 50.32 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 77.93T 4.98B USD | 11.35 | IDR 58.99 0.003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
0
|
IDR 77.26T 4.94B USD | IDR 389.30K 24.88 USD | IDR 6,575.00 0.42 USD | IDR 6,625.00 0.42 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.14 0.05 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-0.43
|
IDR 65.95T 4.21B USD | IDR 3.24M 207.06 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 65.95T 4.21B USD | 7.40 | IDR 309.12 0.02 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,730.00 0.11 USD |
-0.29
|
IDR 65.71T 4.2B USD | IDR 455.10K 29.08 USD | IDR 1,720.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 65.71T 4.2B USD | 17.83 | IDR 96.99 0.006 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,870.00 0.12 USD |
+1.08
|
IDR 60.31T 3.85B USD | IDR 2.04M 130.39 USD | IDR 1,830.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 60.31T 3.85B USD | 10.59 | IDR 176.49 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.76
|
IDR 58.17T 3.72B USD | IDR 560.20K 35.8 USD | IDR 6,575.00 0.42 USD | IDR 6,650.00 0.42 USD | IDR 58.17T 3.72B USD | 5.32 | IDR 1.24K 0.08 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,410.00 0.09 USD |
+1.81
|
IDR 57.64T 3.68B USD | IDR 2.85M 181.8 USD | IDR 1,385.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 57.64T 3.68B USD | 11.02 | IDR 127.84 0.008 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,060.00 0.2 USD |
0
|
IDR 50.18T 3.21B USD | IDR 965.60K 61.7 USD | IDR 3,030.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 50.18T 3.21B USD | 7.51 | IDR 406.98 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 795.00 0.05 USD |
+1.63
|
IDR 50.08T 3.2B USD | IDR 18.12M 1.16K USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 50.08T 3.2B USD | 5.00 | IDR 158.82 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,560.00 0.29 USD |
+1.11
|
IDR 48.06T 3.07B USD | IDR 905.20K 57.84 USD | IDR 4,460.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 48.06T 3.07B USD | 27.54 | IDR 165.52 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,990.00 0.13 USD |
-1
|
IDR 46.26T 2.96B USD | IDR 3.20K 0.2 USD | IDR 1,940.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 46.26T 2.96B USD | 13.39 | IDR 148.54 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 45.14T 2.88B USD | IDR 1.19M 76.35 USD | IDR 2,480.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 45.14T 2.88B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,050.00 0.45 USD |
+0.36
|
IDR 40.45T 2.58B USD | IDR 400.00 0.03 USD | IDR 7,050.00 0.45 USD | IDR 7,250.00 0.46 USD | IDR 40.45T 2.58B USD | 278.76 | IDR 25.29 0.001 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,575.00 0.1 USD |
0
|
IDR 39.82T 2.54B USD | IDR 184.70K 11.8 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 39.82T 2.54B USD | 5.79 | IDR 272.00 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 950.00 0.06 USD |
+1.06
|
IDR 39.80T 2.54B USD | IDR 4.86M 310.36 USD | IDR 945.00 0.06 USD | IDR 960.00 0.06 USD | IDR 39.80T 2.54B USD | 15.06 | IDR 63.07 0.004 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,150.00 0.46 USD |
+1.06
|
IDR 39.12T 2.5B USD | IDR 318.60K 20.36 USD | IDR 7,050.00 0.45 USD | IDR 7,250.00 0.46 USD | IDR 39.12T 2.5B USD | 4.62 | IDR 1.54K 0.1 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 472.00 0.03 USD |
+1.65
|
IDR 38.24T 2.44B USD | IDR 13.53M 864.43 USD | IDR 468.00 0.03 USD | IDR 472.00 0.03 USD | IDR 38.24T 2.44B USD | 17.48 | IDR 27.00 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.29
|
IDR 38.06T 2.43B USD | IDR 423.40K 27.06 USD | IDR 1,705.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 38.06T 2.43B USD | 12.34 | IDR 139.38 0.008 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,830.00 0.24 USD |
+0.52
|
IDR 37.43T 2.39B USD | IDR 553.60K 35.38 USD | IDR 3,800.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 37.43T 2.39B USD | 8.77 | IDR 436.25 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||