Страница результатов 7 - Индонезия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (818)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 72.00 0.0046 USD	-4	IDR 299.85B 19.16M USD	IDR 11.72M 748.66 USD	IDR 70.00 0.0044 USD	IDR 75.00 0.0047 USD	IDR 299.85B 19.16M USD	0	-IDR 8.87 -0.0005 USD
PT Ever Shine Tex Tbk ESTI.JK	IDR 148.00 0.0094 USD	+5.71	IDR 298.25B 19.06M USD	IDR 185.20K 11.83 USD	IDR 148.00 0.0094 USD	IDR 151.00 0.0096 USD	IDR 298.25B 19.06M USD	148000.00	IDR 0.00 0.00000006 USD
Pt Wicaksana Overseas International Tbk WICO.JK	IDR 123.00 0.0078 USD	0	IDR 294.43B 18.81M USD	IDR 200.00 0.01 USD	IDR 123.00 0.0078 USD	IDR 123.00 0.0078 USD	IDR 294.43B 18.81M USD	0	-IDR 119.50 -0.007 USD
PT Karya Bersama Anugerah Tbk KBAG.JK	IDR 41.00 0.0026 USD	0	IDR 293.15B 18.73M USD	IDR 745.60K 47.65 USD	IDR 41.00 0.0026 USD	IDR 41.00 0.0026 USD	IDR 293.15B 18.73M USD	0	-IDR 0.08 -0.000004 USD
PT Quantum Clovera Investama Tbk KREN.JK	IDR 16.00 0.0010 USD	0	IDR 291.27B 18.61M USD	IDR 5.93M 379.13 USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 291.27B 18.61M USD	0	-IDR 7.39 -0.0004 USD
PT Modern Internasional Tbk MDRN.JK	IDR 38.00 0.0024 USD	-2.56	IDR 290.02B 18.53M USD	IDR 4.39M 280.46 USD	IDR 38.00 0.0024 USD	IDR 38.00 0.0024 USD	IDR 290.02B 18.53M USD	12.17	IDR 3.12 0.0001 USD
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 136.00 0.0086 USD	+3.82	IDR 289.73B 18.51M USD	IDR 21.94M 1.4K USD	IDR 126.00 0.0080 USD	IDR 136.00 0.0086 USD	IDR 289.73B 18.51M USD	0	-IDR 3.04 -0.0001 USD
PT Arsy Buana Travelindo Tbk HAJJ.JK	IDR 116.00 0.0074 USD	0	IDR 286.32B 18.3M USD	IDR 5.82M 371.71 USD	IDR 115.00 0.0073 USD	IDR 118.00 0.0075 USD	IDR 286.32B 18.3M USD	0	IDR 0.00 0 USD
PT Bukit Darmo Property Tbk BKDP.JK	IDR 38.00 0.0024 USD	0	IDR 285.53B 18.25M USD	IDR 30.20K 1.93 USD	IDR 38.00 0.0024 USD	IDR 38.00 0.0024 USD	IDR 285.53B 18.25M USD	0	-IDR 4.86 -0.0003 USD
PT Mitra Pack Tbk PTMP.JK	IDR 90.00 0.0057 USD	-4.26	IDR 285.23B 18.23M USD	IDR 12.02M 768.27 USD	IDR 88.00 0.0056 USD	IDR 95.00 0.0060 USD	IDR 285.23B 18.23M USD	176.47	IDR 0.51 0.00003 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 262.00 0.02 USD	-2.96	IDR 282.96B 18.08M USD	IDR 116.90K 7.47 USD	IDR 262.00 0.02 USD	IDR 270.00 0.02 USD	IDR 282.96B 18.08M USD	0	-IDR 15.72 -0.001 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK	IDR 392.00 0.03 USD	-1.01	IDR 282.24B 18.04M USD	IDR 529.10K 33.81 USD	IDR 390.00 0.02 USD	IDR 410.00 0.03 USD	IDR 282.24B 18.04M USD	15.39	IDR 25.47 0.001 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 388.00 0.02 USD	0	IDR 279.36B 17.85M USD	IDR 800.00 0.05 USD	IDR 380.00 0.02 USD	IDR 388.00 0.02 USD	IDR 279.36B 17.85M USD	28.99	IDR 13.38 0.0008 USD
PT Royal Prima Tbk PRIM.JK	IDR 81.00 0.0051 USD	-1.22	IDR 273.64B 17.49M USD	IDR 4.53M 289.66 USD	IDR 80.00 0.0051 USD	IDR 82.00 0.0052 USD	IDR 273.64B 17.49M USD	0	-IDR 2.11 -0.0001 USD
PT Phapros Tbk PEHA.JK	IDR 320.00 0.02 USD	-1.23	IDR 268.80B 17.18M USD	IDR 80.70K 5.16 USD	IDR 318.00 0.02 USD	IDR 324.00 0.02 USD	IDR 268.80B 17.18M USD	0	-IDR 276.90 -0.01 USD
PT Agung Semesta Sejahtera Tbk TARA.JK	IDR 26.00 0.0016 USD	-3.7	IDR 261.81B 16.73M USD	IDR 283.80K 18.14 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 261.81B 16.73M USD	0	-IDR 0.22 -0.00001 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 187.00 0.01 USD	-2.09	IDR 261.80B 16.73M USD	IDR 614.70K 39.28 USD	IDR 186.00 0.01 USD	IDR 197.00 0.01 USD	IDR 261.80B 16.73M USD	181.55	IDR 1.03 0.00006 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 402.00 0.03 USD	0	IDR 261.30B 16.7M USD	IDR 1.50M 96.12 USD	IDR 402.00 0.03 USD	IDR 410.00 0.03 USD	IDR 261.30B 16.7M USD	0	-IDR 19.31 -0.001 USD
PT Meratus Jasa Prima Tbk KARW.JK	IDR 440.00 0.03 USD	-7.95	IDR 258.35B 16.51M USD	IDR 353.50K 22.59 USD	IDR 438.00 0.03 USD	IDR 440.00 0.03 USD	IDR 258.35B 16.51M USD	0	-IDR 8.70 -0.0005 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 246.00 0.02 USD	-0.81	IDR 256.46B 16.39M USD	IDR 1.08M 68.84 USD	IDR 230.00 0.01 USD	IDR 254.00 0.02 USD	IDR 256.46B 16.39M USD	41.34	IDR 5.95 0.0003 USD
PT Graha Mitra Asia Tbk RELF.JK	IDR 44.00 0.0028 USD	+2.38	IDR 252.02B 16.1M USD	IDR 7.45M 476.08 USD	IDR 42.00 0.0026 USD	IDR 45.00 0.0028 USD	IDR 252.02B 16.1M USD	0	IDR 0.00 0 USD
PT Green Power Group Tbk LABA.JK	IDR 228.00 0.01 USD	-1.72	IDR 251.58B 16.08M USD	IDR 10.25M 655.05 USD	IDR 224.00 0.01 USD	IDR 232.00 0.01 USD	IDR 251.58B 16.08M USD	8.11	IDR 28.10 0.001 USD
PT Pioneerindo Gourmet International Tbk PTSP.JK	IDR 1,135.00 0.07 USD	+4.61	IDR 250.62B 16.01M USD	IDR 59.50K 3.8 USD	IDR 1,075.00 0.07 USD	IDR 1,160.00 0.07 USD	IDR 250.62B 16.01M USD	13.39	IDR 84.74 0.005 USD
PT Satria Antaran Prima Tbk SAPX.JK	IDR 300.00 0.02 USD	-0.66	IDR 250.00B 15.98M USD	IDR 369.10K 23.59 USD	IDR 300.00 0.02 USD	IDR 306.00 0.02 USD	IDR 250.00B 15.98M USD	267.85	IDR 1.12 0.00007 USD
PT Inocycle Technology Group Tbk INOV.JK	IDR 137.00 0.0087 USD	0	IDR 247.73B 15.83M USD	IDR 4.46M 284.72 USD	IDR 131.00 0.0083 USD	IDR 138.00 0.0088 USD	IDR 247.73B 15.83M USD	7.37	IDR 18.56 0.001 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 110.00 0.0070 USD	0	IDR 241.73B 15.45M USD	IDR 289.60K 18.51 USD	IDR 108.00 0.0069 USD	IDR 110.00 0.0070 USD	IDR 241.73B 15.45M USD	83.65	IDR 1.32 0.00008 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 181.00 0.01 USD	-3.21	IDR 241.33B 15.42M USD	IDR 19.96M 1.28K USD	IDR 175.00 0.01 USD	IDR 197.00 0.01 USD	IDR 241.33B 15.42M USD	3.47	IDR 52.08 0.003 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 192.00 0.01 USD	-1.03	IDR 238.26B 15.23M USD	IDR 2.91M 186.08 USD	IDR 186.00 0.01 USD	IDR 193.00 0.01 USD	IDR 238.26B 15.23M USD	0	-IDR 1.29 -0.00008 USD
PT Asia Sejahtera Mina Tbk AGAR.JK	IDR 238.00 0.02 USD	0	IDR 238.00B 15.21M USD	IDR 4.90K 0.31 USD	IDR 234.00 0.01 USD	IDR 238.00 0.02 USD	IDR 238.00B 15.21M USD	119.59	IDR 1.99 0.0001 USD
PT Lion Metal Works Tbk LION.JK	IDR 456.00 0.03 USD	-2.56	IDR 237.19B 15.16M USD	IDR 868.50K 55.5 USD	IDR 434.00 0.03 USD	IDR 468.00 0.03 USD	IDR 237.19B 15.16M USD	0	-IDR 8.27 -0.0005 USD
PT Electronic City Indonesia Tbk ECII.JK	IDR 193.00 0.01 USD	+1.05	IDR 234.47B 14.98M USD	IDR 3.36M 214.88 USD	IDR 192.00 0.01 USD	IDR 206.00 0.01 USD	IDR 234.47B 14.98M USD	0	-IDR 20.15 -0.001 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK	IDR 26.00 0.0016 USD	0	IDR 232.92B 14.88M USD	IDR 55.20K 3.53 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 232.92B 14.88M USD	8.90	IDR 2.92 0.0001 USD
PT Transkon Jaya Tbk TRJA.JK	IDR 153.00 0.0097 USD	0	IDR 231.06B 14.77M USD	IDR 121.00K 7.73 USD	IDR 151.00 0.0096 USD	IDR 155.00 0.0099 USD	IDR 231.06B 14.77M USD	4.76	IDR 32.13 0.002 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 600.00 0.04 USD	0	IDR 230.40B 14.72M USD	IDR 16.60K 1.06 USD	IDR 600.00 0.04 USD	IDR 600.00 0.04 USD	IDR 230.40B 14.72M USD	7.31	IDR 82.02 0.005 USD
PT Indo Straits Tbk PTIS.JK	IDR 416.00 0.03 USD	+0.48	IDR 228.87B 14.63M USD	IDR 6.40K 0.41 USD	IDR 400.00 0.03 USD	IDR 424.00 0.03 USD	IDR 228.87B 14.63M USD	315.15	IDR 1.32 0.00008 USD
PT LCK Global Kedaton Tbk LCKM.JK	IDR 228.00 0.01 USD	-3.36	IDR 228.00B 14.57M USD	IDR 362.30K 23.15 USD	IDR 224.00 0.01 USD	IDR 266.00 0.02 USD	IDR 228.00B 14.57M USD	150.39	IDR 1.52 0.00009 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 53.00 0.0033 USD	0	IDR 227.13B 14.51M USD	IDR 8.81M 563.1 USD	IDR 52.00 0.0033 USD	IDR 55.00 0.0035 USD	IDR 227.13B 14.51M USD	20.32	IDR 2.61 0.0001 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 89.00 0.0056 USD	-9.18	IDR 226.95B 14.5M USD	IDR 38.15M 2.44K USD	IDR 89.00 0.0056 USD	IDR 97.00 0.0061 USD	IDR 226.95B 14.5M USD	0	IDR 0.00 0 USD
PT Menteng Heritage Realty Tbk HRME.JK	IDR 38.00 0.0024 USD	+2.7	IDR 226.43B 14.47M USD	IDR 27.70K 1.77 USD	IDR 37.00 0.0023 USD	IDR 38.00 0.0024 USD	IDR 226.43B 14.47M USD	0	-IDR 4.74 -0.0003 USD
PT Bhuwanatala Indah Permai Tbk BIPP.JK	IDR 45.00 0.0028 USD	0	IDR 226.29B 14.46M USD	IDR 28.20K 1.8 USD	IDR 45.00 0.0028 USD	IDR 46.00 0.0029 USD	IDR 226.29B 14.46M USD	104.65	IDR 0.43 0.00002 USD
PT Jaya Bersama Indo Tbk DUCK.JK	IDR 176.00 0.01 USD	0	IDR 225.87B 14.43M USD	IDR 31.74M 2.03K USD	IDR 173.00 0.01 USD	IDR 190.00 0.01 USD	IDR 225.87B 14.43M USD	3.08	IDR 57.01 0.003 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Andira Agro, Tbk ANDI.JK	IDR 24.00 0.0015 USD	+4.35	IDR 224.40B 14.34M USD	IDR 5.61M 358.71 USD	IDR 24.00 0.0015 USD	IDR 24.00 0.0015 USD	IDR 224.40B 14.34M USD	2.03	IDR 11.80 0.0007 USD
PT Mahaka Media Tbk ABBA.JK	IDR 57.00 0.0036 USD	0	IDR 224.35B 14.34M USD	IDR 233.50K 14.92 USD	IDR 57.00 0.0036 USD	IDR 57.00 0.0036 USD	IDR 224.35B 14.34M USD	0	-IDR 1.45 -0.00009 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 112.00 0.0071 USD	-2.61	IDR 224.02B 14.32M USD	IDR 116.47M 7.44K USD	IDR 108.00 0.0069 USD	IDR 126.00 0.0080 USD	IDR 224.02B 14.32M USD	32.46	IDR 3.45 0.0002 USD
PT Eratex Djaja Tbk ERTX.JK	IDR 174.00 0.01 USD	+0.58	IDR 223.86B 14.3M USD	IDR 169.70K 10.84 USD	IDR 171.00 0.01 USD	IDR 174.00 0.01 USD	IDR 223.86B 14.3M USD	173999.98	IDR 0.00 0.00000006 USD
PT Victoria Insurance Tbk VINS.JK	IDR 152.00 0.0097 USD	-0.65	IDR 222.01B 14.19M USD	IDR 42.30K 2.7 USD	IDR 150.00 0.0095 USD	IDR 153.00 0.0097 USD	IDR 222.01B 14.19M USD	19.26	IDR 7.89 0.0005 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 192.00 0.01 USD	-0.52	IDR 221.90B 14.18M USD	IDR 24.70K 1.58 USD	IDR 192.00 0.01 USD	IDR 194.00 0.01 USD	IDR 221.90B 14.18M USD	11.31	IDR 16.97 0.001 USD
PT Steady Safe Tbk SAFE.JK	IDR 268.00 0.02 USD	+2.29	IDR 220.08B 14.06M USD	IDR 1.50M 95.65 USD	IDR 254.00 0.02 USD	IDR 276.00 0.02 USD	IDR 220.08B 14.06M USD	9.32	IDR 28.74 0.001 USD
PT Anugerah Kagum Karya Utama Tbk AKKU.JK	IDR 34.00 0.0021 USD	+3.03	IDR 219.28B 14.01M USD	IDR 188.90K 12.07 USD	IDR 34.00 0.0021 USD	IDR 35.00 0.0022 USD	IDR 219.28B 14.01M USD	300.88	IDR 0.11 0.000007 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 310.00 0.02 USD	0	IDR 216.15B 13.81M USD	IDR 479.60K 30.65 USD	IDR 306.00 0.02 USD	IDR 316.00 0.02 USD	IDR 216.15B 13.81M USD	130.08	IDR 2.38 0.0001 USD
PT Klinko Karya Imaji Tbk KLIN.JK	IDR 165.00 0.01 USD	-2.94	IDR 215.74B 13.79M USD	IDR 76.80K 4.91 USD	IDR 164.00 0.01 USD	IDR 165.00 0.01 USD	IDR 215.74B 13.79M USD	0	IDR 0.00 0 USD
PT Era Graharealty Tbk IPAC.JK	IDR 226.00 0.01 USD	+3.67	IDR 214.67B 13.72M USD	IDR 195.20K 12.47 USD	IDR 214.00 0.01 USD	IDR 230.00 0.01 USD	IDR 214.67B 13.72M USD	59.11	IDR 3.82 0.0002 USD
PT Agro Yasa Lestari Tbk AYLS.JK	IDR 250.00 0.02 USD	0	IDR 213.36B 13.63M USD	IDR 110.10M 7.04K USD	IDR 230.00 0.01 USD	IDR 284.00 0.02 USD	IDR 213.36B 13.63M USD	0	-IDR 2.13 -0.0001 USD
PT Cahayaputra Asa Keramik Tbk CAKK.JK	IDR 177.00 0.01 USD	0	IDR 212.98B 13.61M USD	IDR 23.90K 1.53 USD	IDR 175.00 0.01 USD	IDR 177.00 0.01 USD	IDR 212.98B 13.61M USD	14.76	IDR 11.99 0.0007 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 16.00 0.0010 USD	0	IDR 212.89B 13.6M USD	IDR 22.83M 1.46K USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 212.89B 13.6M USD	0	-IDR 5.37 -0.0003 USD
PT Bima Sakti Pertiwi Tbk PAMG.JK	IDR 68.00 0.0043 USD	0	IDR 212.50B 13.58M USD	IDR 6.20M 396.07 USD	IDR 67.00 0.0042 USD	IDR 70.00 0.0044 USD	IDR 212.50B 13.58M USD	0	-IDR 2.98 -0.0001 USD
PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK	IDR 108.00 0.0069 USD	-0.92	IDR 205.21B 13.11M USD	IDR 10.44M 667.01 USD	IDR 105.00 0.0067 USD	IDR 112.00 0.0071 USD	IDR 205.21B 13.11M USD	118.29	IDR 0.91 0.00005 USD
PT Jaya Trishindo Tbk HELI.JK	IDR 246.00 0.02 USD	-1.6	IDR 204.88B 13.09M USD	IDR 117.60K 7.51 USD	IDR 244.00 0.02 USD	IDR 250.00 0.02 USD	IDR 204.88B 13.09M USD	10.49	IDR 23.45 0.001 USD
PT Arita Prima Indonesia Tbk APII.JK	IDR 189.00 0.01 USD	-0.53	IDR 203.32B 12.99M USD	IDR 117.80K 7.53 USD	IDR 188.00 0.01 USD	IDR 189.00 0.01 USD	IDR 203.32B 12.99M USD	10.06	IDR 18.78 0.001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 62.00 0.0039 USD	0	IDR 200.89B 12.84M USD	IDR 3.62M 231.62 USD	IDR 60.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 200.89B 12.84M USD	3100.00	IDR 0.02 0.000001 USD
PT Falmaco Nonwoven Industri Tbk FLMC.JK	IDR 254.00 0.02 USD	+6.72	IDR 198.44B 12.68M USD	IDR 6.71M 428.51 USD	IDR 242.00 0.02 USD	IDR 260.00 0.02 USD	IDR 198.44B 12.68M USD	15.74	IDR 16.13 0.001 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK	IDR 41.00 0.0026 USD	0	IDR 196.81B 12.58M USD	IDR 635.30K 40.6 USD	IDR 39.00 0.0024 USD	IDR 41.00 0.0026 USD	IDR 196.81B 12.58M USD	0	IDR 0.00 0 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 242.00 0.02 USD	-0.82	IDR 195.05B 12.46M USD	IDR 544.30K 34.78 USD	IDR 234.00 0.01 USD	IDR 246.00 0.02 USD	IDR 195.05B 12.46M USD	0	IDR 0.00 0 USD
PT Multi Prima Sejahtera Tbk LPIN.JK	IDR 456.00 0.03 USD	-0.44	IDR 193.80B 12.38M USD	IDR 52.70K 3.37 USD	IDR 456.00 0.03 USD	IDR 462.00 0.03 USD	IDR 193.80B 12.38M USD	7.45	IDR 61.18 0.003 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 138.00 0.0088 USD	+2.99	IDR 193.20B 12.35M USD	IDR 3.82M 243.8 USD	IDR 134.00 0.0085 USD	IDR 147.00 0.0093 USD	IDR 193.20B 12.35M USD	0	-IDR 0.01 -0.0000006 USD
PT Martina Berto Tbk MBTO.JK	IDR 180.00 0.01 USD	-1.64	IDR 192.60B 12.31M USD	IDR 2.84M 181.43 USD	IDR 178.00 0.01 USD	IDR 183.00 0.01 USD	IDR 192.60B 12.31M USD	0	-IDR 120.70 -0.007 USD
PT Pembangunan Graha Lestari Indah Tbk PGLI.JK	IDR 380.00 0.02 USD	-2.58	IDR 185.44B 11.85M USD	IDR 368.80K 23.57 USD	IDR 368.00 0.02 USD	IDR 390.00 0.02 USD	IDR 185.44B 11.85M USD	0	-IDR 0.82 -0.00005 USD
PT Trimitra Prawara Goldland Tbk ATAP.JK	IDR 147.00 0.0093 USD	+9.7	IDR 183.75B 11.74M USD	IDR 2.40M 153.45 USD	IDR 147.00 0.0093 USD	IDR 147.00 0.0093 USD	IDR 183.75B 11.74M USD	44.88	IDR 3.28 0.0002 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 108.00 0.0069 USD	-3.57	IDR 183.60B 11.73M USD	IDR 8.66M 553.22 USD	IDR 106.00 0.0067 USD	IDR 113.00 0.0072 USD	IDR 183.60B 11.73M USD	0	IDR 0.00 0 USD
PT Sunter Lakeside Hotel Tbk SNLK.JK	IDR 408.00 0.03 USD	-0.49	IDR 183.60B 11.73M USD	IDR 5.82M 371.82 USD	IDR 404.00 0.03 USD	IDR 410.00 0.03 USD	IDR 183.60B 11.73M USD	0	-IDR 18.55 -0.001 USD
PT Chitose Internasional Tbk CINT.JK	IDR 182.00 0.01 USD	-1.62	IDR 182.00B 11.63M USD	IDR 226.40K 14.47 USD	IDR 182.00 0.01 USD	IDR 186.00 0.01 USD	IDR 182.00B 11.63M USD	0	-IDR 98.86 -0.006 USD
PT Aksara Global Development Tbk GAMA.JK	IDR 18.00 0.0011 USD	0	IDR 180.20B 11.52M USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 180.20B 11.52M USD	0	-IDR 3.43 -0.0002 USD
PT. Saraswati Griya Lestari Tbk HOTL.JK	IDR 50.00 0.0031 USD	0	IDR 177.50B 11.34M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 177.50B 11.34M USD	0	-IDR 11.88 -0.0007 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 142.00 0.0090 USD	-0.7	IDR 177.50B 11.34M USD	IDR 336.30K 21.49 USD	IDR 141.00 0.0090 USD	IDR 144.00 0.0092 USD	IDR 177.50B 11.34M USD	2.73	IDR 51.84 0.003 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 138.00 0.0088 USD	0	IDR 175.81B 11.23M USD	IDR 36.20K 2.31 USD	IDR 138.00 0.0088 USD	IDR 142.00 0.0090 USD	IDR 175.81B 11.23M USD	10.46	IDR 13.19 0.0008 USD
PT Tempo Inti Media Tbk TMPO.JK	IDR 166.00 0.01 USD	-7.26	IDR 175.68B 11.23M USD	IDR 8.81M 563.01 USD	IDR 162.00 0.01 USD	IDR 170.00 0.01 USD	IDR 175.68B 11.23M USD	36.88	IDR 4.50 0.0002 USD
PT Guna Timur Raya Tbk TRUK.JK	IDR 500.00 0.03 USD	-1.96	IDR 174.35B 11.14M USD	IDR 3.17M 202.8 USD	IDR 452.00 0.03 USD	IDR 535.00 0.03 USD	IDR 174.35B 11.14M USD	0	-IDR 9.93 -0.0006 USD
PT Globe Kita Terang Tbk GLOB.JK	IDR 155.00 0.0099 USD	0	IDR 172.22B 11.01M USD	IDR 124.00K 7.92 USD	IDR 155.00 0.0099 USD	IDR 155.00 0.0099 USD	IDR 172.22B 11.01M USD	0	-IDR 53.27 -0.003 USD
PT Putra Rajawali Kencana Tbk PURA.JK	IDR 27.00 0.0017 USD	0	IDR 170.15B 10.87M USD	IDR 3.27M 209.14 USD	IDR 27.00 0.0017 USD	IDR 27.00 0.0017 USD	IDR 170.15B 10.87M USD	18.65	IDR 1.45 0.00009 USD
PT Meta Epsi Tbk. MTPS.JK	IDR 81.00 0.0051 USD	0	IDR 168.87B 10.79M USD	IDR 1.71M 109.32 USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 168.87B 10.79M USD	0	-IDR 4.62 -0.0002 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 482.00 0.03 USD	0	IDR 167.92B 10.73M USD	IDR 900.00 0.06 USD	IDR 478.00 0.03 USD	IDR 484.00 0.03 USD	IDR 167.92B 10.73M USD	9.79	IDR 49.19 0.003 USD
PT Dafam Property Indonesia Tbk DFAM.JK	IDR 87.00 0.0055 USD	+1.16	IDR 165.29B 10.56M USD	IDR 5.76M 367.93 USD	IDR 86.00 0.0054 USD	IDR 89.00 0.0056 USD	IDR 165.29B 10.56M USD	0	-IDR 7.22 -0.0004 USD
PT Dharma Samudera Fishing Industries Tbk DSFI.JK	IDR 87.00 0.0055 USD	0	IDR 161.57B 10.32M USD	IDR 4.90M 313.11 USD	IDR 86.00 0.0054 USD	IDR 89.00 0.0056 USD	IDR 161.57B 10.32M USD	9.26	IDR 9.39 0.0005 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Lima Dua Lima Tiga Tbk LUCY.JK	IDR 106.00 0.0067 USD	-2.75	IDR 160.57B 10.26M USD	IDR 168.00K 10.74 USD	IDR 106.00 0.0067 USD	IDR 115.00 0.0073 USD	IDR 160.57B 10.26M USD	0	IDR 0.00 0 USD
PT Bumi Citra Permai Tbk BCIP.JK	IDR 112.00 0.0071 USD	-1.75	IDR 160.15B 10.23M USD	IDR 35.73M 2.28K USD	IDR 111.00 0.0070 USD	IDR 117.00 0.0074 USD	IDR 160.15B 10.23M USD	9.66	IDR 11.59 0.0007 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 206.00 0.01 USD	0	IDR 158.62B 10.14M USD	IDR 12.70M 811.5 USD	IDR 200.00 0.01 USD	IDR 220.00 0.01 USD	IDR 158.62B 10.14M USD	10.44	IDR 19.73 0.001 USD
PT WEHA Transportasi Indonesia Tbk WEHA.JK	IDR 106.00 0.0067 USD	0	IDR 154.82B 9.89M USD	IDR 123.90K 7.92 USD	IDR 106.00 0.0067 USD	IDR 107.00 0.0068 USD	IDR 154.82B 9.89M USD	5.88	IDR 18.00 0.001 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 106.00 0.0067 USD	+1.92	IDR 152.64B 9.75M USD	IDR 1.72M 109.83 USD	IDR 102.00 0.0065 USD	IDR 108.00 0.0069 USD	IDR 152.64B 9.75M USD	23.19	IDR 4.57 0.0002 USD
PT Mahaka Radio Integra Tbk MARI.JK	IDR 29.00 0.0018 USD	0	IDR 152.33B 9.73M USD	IDR 3.05M 194.9 USD	IDR 29.00 0.0018 USD	IDR 29.00 0.0018 USD	IDR 152.33B 9.73M USD	0	-IDR 5.09 -0.0003 USD
PT Mustika Ratu Tbk MRAT.JK	IDR 352.00 0.02 USD	-0.56	IDR 150.66B 9.63M USD	IDR 97.30K 6.22 USD	IDR 350.00 0.02 USD	IDR 356.00 0.02 USD	IDR 150.66B 9.63M USD	0	-IDR 11.85 -0.0007 USD
PT Gema Grahasarana Tbk GEMA.JK	IDR 94.00 0.0060 USD	+1.08	IDR 150.40B 9.61M USD	IDR 2.70M 172.82 USD	IDR 92.00 0.0058 USD	IDR 95.00 0.0060 USD	IDR 150.40B 9.61M USD	8.08	IDR 11.62 0.0007 USD
PT Langgeng Makmur Industri Tbk LMPI.JK	IDR 149.00 0.0095 USD	0	IDR 150.27B 9.6M USD	IDR 115.00K 7.35 USD	IDR 147.00 0.0093 USD	IDR 151.00 0.0096 USD	IDR 150.27B 9.6M USD	0	-IDR 14.24 -0.0009 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 145.00 0.0092 USD	-1.36	IDR 145.00B 9.27M USD	IDR 533.30K 34.08 USD	IDR 144.00 0.0092 USD	IDR 149.00 0.0095 USD	IDR 145.00B 9.27M USD	113.28	IDR 1.28 0.00008 USD
PT Yelooo Integra Datanet Tbk YELO.JK	IDR 75.00 0.0047 USD	+1.35	IDR 143.46B 9.17M USD	IDR 2.64M 168.89 USD	IDR 74.00 0.0047 USD	IDR 75.00 0.0047 USD	IDR 143.46B 9.17M USD	4.54	IDR 16.49 0.001 USD
PT Semacom Integrated Tbk SEMA.JK	IDR 101.00 0.0064 USD	+1	IDR 136.07B 8.7M USD	IDR 207.00K 13.23 USD	IDR 100.00 0.0063 USD	IDR 102.00 0.0065 USD	IDR 136.07B 8.7M USD	5.78	IDR 17.47 0.001 USD
PT Pelangi Indah Canindo Tbk PICO.JK	IDR 238.00 0.02 USD	-2.46	IDR 135.27B 8.64M USD	IDR 4.35M 277.72 USD	IDR 228.00 0.01 USD	IDR 254.00 0.02 USD	IDR 135.27B 8.64M USD	89.47	IDR 2.66 0.0001 USD
PT Bhakti Agung Propertindo Tbk BAPI.JK	IDR 24.00 0.0015 USD	+4.35	IDR 134.21B 8.58M USD	IDR 1.02M 65.25 USD	IDR 24.00 0.0015 USD	IDR 24.00 0.0015 USD	IDR 134.21B 8.58M USD	0	-IDR 0.18 -0.00001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}